Mar 23 2018 |
13257 |
471.01 |
Mar 23 2018 |
18384 |
471.01 |
Mar 16 2018 |
13274 |
471.01 |
Mar 16 2018 |
18331 |
471.01 |
Mar 09 2018 |
17176 |
511.68 |
Mar 09 2018 |
13176 |
471.01 |
Mar 09 2018 |
20870 |
491.35 |
Mar 02 2018 |
17259 |
511.68 |
Mar 02 2018 |
13294 |
471.01 |
Mar 02 2018 |
21135 |
491.35 |
Feb 23 2018 |
17426 |
511.68 |
Feb 23 2018 |
17464 |
517.58 |
Feb 23 2018 |
24093 |
516.11 |
Feb 16 2018 |
17481 |
511.68 |
Feb 16 2018 |
17413 |
517.58 |
Feb 16 2018 |
24091 |
516.11 |
Feb 09 2018 |
17255 |
511.68 |
Feb 09 2018 |
17426 |
517.58 |
Feb 09 2018 |
23819 |
516.11 |
Feb 02 2018 |
17155 |
511.68 |
Feb 02 2018 |
17391 |
517.58 |
Feb 02 2018 |
23708 |
516.11 |
Jan 26 2018 |
17233 |
511.68 |
Jan 26 2018 |
17435 |
517.58 |
Jan 26 2018 |
23774 |
516.11 |
Jan 19 2018 |
17243 |
511.68 |
Jan 19 2018 |
17442 |
517.58 |
Jan 19 2018 |
23775 |
516.11 |
Jan 12 2018 |
17280 |
511.68 |
Jan 12 2018 |
18639 |
534.73 |
Jan 12 2018 |
24200 |
520.63 |
Jan 05 2018 |
17280 |
511.68 |
Jan 05 2018 |
18671 |
534.73 |
Jan 05 2018 |
24224 |
520.63 |
Dec 29 2017 |
17280 |
511.68 |
Dec 29 2017 |
18672 |
534.73 |
Dec 29 2017 |
24224 |
520.63 |
Dec 22 2017 |
17280 |
511.68 |
Dec 22 2017 |
18674 |
534.73 |
Dec 22 2017 |
24226 |
520.63 |
Dec 15 2017 |
17280 |
511.68 |
Dec 15 2017 |
18658 |
534.73 |
Dec 15 2017 |
24216 |
520.63 |
Dec 08 2017 |
17280 |
511.68 |
Dec 08 2017 |
18658 |
534.73 |
Dec 08 2017 |
24216 |
520.63 |
Dec 01 2017 |
17280 |
511.68 |
Dec 01 2017 |
18658 |
534.73 |
Dec 01 2017 |
24216 |
520.63 |
Nov 24 2017 |
17280 |
511.68 |
Nov 24 2017 |
18658 |
534.73 |
Nov 24 2017 |
24216 |
520.63 |
Nov 17 2017 |
17281 |
511.68 |
Nov 17 2017 |
18658 |
534.73 |
Nov 17 2017 |
24217 |
520.63 |
Nov 10 2017 |
17311 |
511.68 |
Nov 10 2017 |
18658 |
534.73 |
Nov 10 2017 |
24240 |
520.63 |
Nov 03 2017 |
17311 |
511.68 |
Nov 03 2017 |
18659 |
534.73 |
Nov 03 2017 |
24241 |
520.63 |
Oct 27 2017 |
17328 |
511.68 |
Oct 27 2017 |
18659 |
534.73 |
Oct 27 2017 |
24272 |
520.63 |
Oct 20 2017 |
17235 |
511.68 |
Oct 20 2017 |
18687 |
534.73 |
Oct 20 2017 |
24213 |
520.63 |
Oct 13 2017 |
17286 |
511.68 |
Oct 13 2017 |
18687 |
534.73 |
Oct 13 2017 |
24251 |
520.63 |
Oct 06 2017 |
17279 |
511.68 |
Oct 06 2017 |
18673 |
534.73 |
Oct 06 2017 |
24242 |
520.63 |
Sep 29 2017 |
17277 |
511.68 |
Sep 29 2017 |
18697 |
534.73 |
Sep 29 2017 |
24158 |
520.63 |
Sep 22 2017 |
17521 |
511.68 |
Sep 22 2017 |
18684 |
534.73 |
Sep 22 2017 |
24409 |
520.63 |
Sep 15 2017 |
17504 |
511.68 |
Sep 15 2017 |
18777 |
534.73 |
Sep 15 2017 |
24480 |
520.63 |
Sep 08 2017 |
17419 |
511.68 |
Sep 08 2017 |
18797 |
534.73 |
Sep 08 2017 |
24594 |
520.63 |
Sep 01 2017 |
17473 |
511.68 |
Sep 01 2017 |
19069 |
534.73 |
Sep 01 2017 |
24722 |
520.63 |
Aug 25 2017 |
17828 |
511.68 |
Aug 25 2017 |
19116 |
534.73 |
Aug 25 2017 |
25097 |
520.63 |
Aug 18 2017 |
17897 |
511.68 |
Aug 18 2017 |
19127 |
534.73 |
Aug 18 2017 |
25204 |
520.63 |
Aug 11 2017 |
17976 |
511.68 |
Aug 11 2017 |
19045 |
534.73 |
Aug 11 2017 |
25268 |
520.63 |
Aug 04 2017 |
18072 |
511.68 |
Aug 04 2017 |
19229 |
534.73 |
Aug 04 2017 |
25546 |
520.63 |
Jul 28 2017 |
18205 |
511.68 |
Jul 28 2017 |
19289 |
534.73 |
Jul 28 2017 |
25701 |
520.63 |
Jul 21 2017 |
18208 |
511.68 |
Jul 21 2017 |
19433 |
534.73 |
Jul 21 2017 |
25851 |
520.63 |
Jul 14 2017 |
18295 |
511.68 |
Jul 14 2017 |
19555 |
534.73 |
Jul 14 2017 |
25960 |
520.63 |
Jul 07 2017 |
18385 |
511.68 |
Jul 07 2017 |
19598 |
534.73 |
Jul 07 2017 |
26049 |
520.63 |
Jun 30 2017 |
18413 |
511.68 |
Jun 30 2017 |
19703 |
534.73 |
Jun 30 2017 |
26137 |
520.63 |
Jun 23 2017 |
18621 |
511.68 |
Jun 23 2017 |
20804 |
534.73 |
Jun 23 2017 |
26322 |
520.63 |
Jun 16 2017 |
18658 |
511.68 |
Jun 16 2017 |
20854 |
534.73 |
Jun 16 2017 |
26292 |
520.63 |
Jun 09 2017 |
18567 |
511.68 |
Jun 09 2017 |
20955 |
534.73 |
Jun 09 2017 |
26214 |
520.63 |
Jun 02 2017 |
18946 |
511.68 |
Jun 02 2017 |
21006 |
534.73 |
Jun 02 2017 |
26559 |
520.63 |
May 26 2017 |
18992 |
511.68 |
May 26 2017 |
21229 |
534.73 |
May 26 2017 |
26699 |
520.63 |
May 19 2017 |
19474 |
511.68 |
May 19 2017 |
21279 |
534.73 |
May 19 2017 |
27050 |
520.63 |
May 12 2017 |
19577 |
511.68 |
May 12 2017 |
21441 |
534.73 |
May 12 2017 |
27174 |
520.63 |
May 05 2017 |
19548 |
511.68 |
May 05 2017 |
21399 |
534.73 |
May 05 2017 |
27142 |
520.63 |
Apr 28 2017 |
19336 |
511.68 |
Apr 28 2017 |
21086 |
534.73 |
Apr 28 2017 |
26791 |
520.63 |
Apr 21 2017 |
19617 |
511.68 |
Apr 21 2017 |
21371 |
534.73 |
Apr 21 2017 |
27072 |
520.63 |
Apr 14 2017 |
19842 |
511.68 |
Apr 14 2017 |
21368 |
534.73 |
Apr 14 2017 |
27057 |
520.63 |
Apr 07 2017 |
19664 |
511.68 |
Apr 07 2017 |
21532 |
534.73 |
Apr 07 2017 |
26746 |
520.63 |
Mar 31 2017 |
19661 |
511.68 |
Mar 31 2017 |
22916 |
550.66 |
Mar 31 2017 |
29199 |
542.86 |
Mar 24 2017 |
19250 |
511.68 |
Mar 24 2017 |
22623 |
550.66 |
Mar 24 2017 |
28706 |
542.86 |
Mar 17 2017 |
19542 |
511.68 |
Mar 17 2017 |
22727 |
550.66 |
Mar 17 2017 |
28894 |
542.86 |
Mar 10 2017 |
22847 |
550.66 |
Mar 10 2017 |
29556 |
550.66 |
Mar 03 2017 |
22699 |
550.66 |
Mar 03 2017 |
29373 |
550.66 |
Feb 24 2017 |
23072 |
560.45 |
Feb 24 2017 |
30154 |
560.45 |
Feb 17 2017 |
22786 |
560.45 |
Feb 17 2017 |
30081 |
560.45 |
Feb 10 2017 |
10243 |
518.32 |
Feb 10 2017 |
15442 |
467.05 |
Feb 10 2017 |
21934 |
543.92 |
Feb 10 2017 |
25431 |
509.95 |
Feb 03 2017 |
10194 |
518.32 |
Feb 03 2017 |
15397 |
467.05 |
Feb 03 2017 |
19589 |
510.86 |
Feb 03 2017 |
21282 |
476.28 |
Jan 27 2017 |
10177 |
518.32 |
Jan 27 2017 |
15393 |
467.05 |
Jan 27 2017 |
19615 |
510.86 |
Jan 27 2017 |
21287 |
476.28 |
Jan 20 2017 |
10197 |
518.32 |
Jan 20 2017 |
15341 |
467.05 |
Jan 20 2017 |
19593 |
510.86 |
Jan 20 2017 |
21233 |
476.28 |
Jan 13 2017 |
10197 |
518.32 |
Jan 13 2017 |
15319 |
467.05 |
Jan 13 2017 |
20605 |
523.41 |
Jan 13 2017 |
23077 |
491.2 |
Jan 06 2017 |
10197 |
518.32 |
Jan 06 2017 |
15319 |
467.05 |
Jan 06 2017 |
20610 |
523.41 |
Jan 06 2017 |
23083 |
491.2 |
Dec 30 2016 |
10190 |
518.32 |
Dec 30 2016 |
15319 |
467.05 |
Dec 30 2016 |
20621 |
523.41 |
Dec 30 2016 |
23093 |
491.2 |
Dec 23 2016 |
10190 |
518.32 |
Dec 23 2016 |
15319 |
467.05 |
Dec 23 2016 |
20621 |
523.41 |
Dec 23 2016 |
23093 |
491.2 |
Dec 16 2016 |
10190 |
518.32 |
Dec 16 2016 |
15319 |
467.05 |
Dec 16 2016 |
20611 |
523.41 |
Dec 16 2016 |
23092 |
491.2 |
Dec 09 2016 |
10197 |
518.32 |
Dec 09 2016 |
15319 |
467.05 |
Dec 09 2016 |
20611 |
523.41 |
Dec 09 2016 |
23090 |
491.2 |
Dec 02 2016 |
10197 |
518.32 |
Dec 02 2016 |
15319 |
467.05 |
Dec 02 2016 |
20611 |
523.41 |
Dec 02 2016 |
23090 |
491.2 |
Nov 25 2016 |
10186 |
518.32 |
Nov 25 2016 |
15319 |
467.05 |
Nov 25 2016 |
20607 |
523.41 |
Nov 25 2016 |
23086 |
491.2 |
Nov 18 2016 |
10186 |
518.32 |
Nov 18 2016 |
15319 |
467.05 |
Nov 18 2016 |
20607 |
523.41 |
Nov 18 2016 |
23086 |
491.2 |
Nov 11 2016 |
10186 |
518.32 |
Nov 11 2016 |
15301 |
467.05 |
Nov 11 2016 |
20607 |
523.41 |
Nov 11 2016 |
23056 |
491.2 |
Nov 04 2016 |
10186 |
518.32 |
Nov 04 2016 |
15301 |
467.05 |
Nov 04 2016 |
20607 |
523.41 |
Nov 04 2016 |
23056 |
491.2 |
Oct 28 2016 |
10169 |
518.32 |
Oct 28 2016 |
15321 |
467.05 |
Oct 28 2016 |
20608 |
523.41 |
Oct 28 2016 |
23072 |
491.2 |
Oct 21 2016 |
10169 |
518.32 |
Oct 21 2016 |
15338 |
467.05 |
Oct 21 2016 |
20607 |
523.41 |
Oct 21 2016 |
23095 |
491.2 |
Oct 14 2016 |
10190 |
518.32 |
Oct 14 2016 |
15342 |
467.05 |
Oct 14 2016 |
20528 |
523.41 |
Oct 14 2016 |
23065 |
491.2 |
Oct 07 2016 |
10188 |
518.32 |
Oct 07 2016 |
15350 |
467.05 |
Oct 07 2016 |
20555 |
523.41 |
Oct 07 2016 |
23078 |
491.2 |
Sep 30 2016 |
10238 |
518.32 |
Sep 30 2016 |
15356 |
467.05 |
Sep 30 2016 |
20616 |
523.41 |
Sep 30 2016 |
23115 |
491.2 |
Sep 23 2016 |
10205 |
518.32 |
Sep 23 2016 |
15180 |
467.05 |
Sep 23 2016 |
20663 |
523.41 |
Sep 23 2016 |
22940 |
491.2 |
Sep 16 2016 |
10207 |
518.32 |
Sep 16 2016 |
15118 |
467.05 |
Sep 16 2016 |
20777 |
523.41 |
Sep 16 2016 |
22962 |
491.2 |
Sep 09 2016 |
10323 |
518.32 |
Sep 09 2016 |
15226 |
467.05 |
Sep 09 2016 |
20864 |
523.41 |
Sep 09 2016 |
23040 |
491.2 |
Sep 02 2016 |
10500 |
518.32 |
Sep 02 2016 |
15270 |
467.05 |
Sep 02 2016 |
21035 |
523.41 |
Sep 02 2016 |
23216 |
491.2 |
Aug 26 2016 |
10232 |
518.32 |
Aug 26 2016 |
15049 |
467.05 |
Aug 26 2016 |
21088 |
523.41 |
Aug 26 2016 |
23016 |
491.2 |
Aug 19 2016 |
10423 |
518.32 |
Aug 19 2016 |
15078 |
467.05 |
Aug 19 2016 |
21125 |
523.41 |
Aug 19 2016 |
23034 |
491.2 |
Aug 12 2016 |
10795 |
518.32 |
Aug 12 2016 |
15091 |
467.05 |
Aug 12 2016 |
21402 |
523.41 |
Aug 12 2016 |
25709 |
496.62 |
Aug 05 2016 |
10883 |
518.32 |
Aug 05 2016 |
15150 |
467.05 |
Aug 05 2016 |
21254 |
523.41 |
Aug 05 2016 |
25845 |
496.62 |
Jul 29 2016 |
10977 |
518.32 |
Jul 29 2016 |
15019 |
467.05 |
Jul 29 2016 |
21314 |
523.41 |
Jul 29 2016 |
26032 |
496.62 |
Jul 22 2016 |
11097 |
518.32 |
Jul 22 2016 |
15127 |
467.05 |
Jul 22 2016 |
21571 |
523.41 |
Jul 22 2016 |
26255 |
496.62 |
Jun 22 2016 |
10954 |
518.32 |
Jun 22 2016 |
15413 |
467.05 |
Jun 22 2016 |
21839 |
523.41 |
Jun 22 2016 |
27343 |
496.62 |
Jun 15 2016 |
11342 |
518.32 |
Jun 15 2016 |
15622 |
467.05 |
Jun 15 2016 |
21898 |
523.41 |
Jun 15 2016 |
27633 |
496.62 |
Jun 08 2016 |
11493 |
518.32 |
Jun 08 2016 |
15668 |
467.05 |
Jun 08 2016 |
22048 |
523.41 |
Jun 08 2016 |
27763 |
496.62 |
Jun 01 2016 |
11681 |
518.32 |
Jun 01 2016 |
20781 |
519.83 |
Jun 01 2016 |
22103 |
523.41 |
Jun 01 2016 |
27875 |
495.42 |
May 25 2016 |
11575 |
518.32 |
May 25 2016 |
20741 |
519.83 |
May 25 2016 |
21983 |
523.41 |
May 25 2016 |
27683 |
495.42 |
May 18 2016 |
11685 |
518.32 |
May 18 2016 |
20853 |
519.83 |
May 18 2016 |
22167 |
523.41 |
May 18 2016 |
27943 |
495.42 |
May 11 2016 |
11588 |
518.32 |
May 11 2016 |
20925 |
519.83 |
May 11 2016 |
22055 |
523.41 |
May 11 2016 |
27953 |
495.42 |
May 04 2016 |
11574 |
518.32 |
May 04 2016 |
20788 |
519.83 |
May 04 2016 |
21926 |
523.41 |
May 04 2016 |
27843 |
495.42 |
Apr 27 2016 |
11826 |
518.32 |
Apr 27 2016 |
21054 |
519.83 |
Apr 27 2016 |
22284 |
522.47 |
Apr 27 2016 |
27968 |
493.55 |
Apr 20 2016 |
11864 |
518.32 |
Apr 20 2016 |
20917 |
519.83 |
Apr 20 2016 |
22279 |
522.47 |
Apr 20 2016 |
27949 |
493.55 |
Apr 13 2016 |
11890 |
518.32 |
Apr 13 2016 |
21373 |
519.83 |
Apr 13 2016 |
22091 |
522.47 |
Apr 13 2016 |
27881 |
493.55 |
Apr 06 2016 |
12092 |
518.32 |
Apr 06 2016 |
21919 |
519.83 |
Apr 06 2016 |
22237 |
522.47 |
Apr 06 2016 |
28190 |
493.55 |
Mar 30 2016 |
11728 |
518.32 |
Mar 30 2016 |
21703 |
519.83 |
Mar 30 2016 |
21641 |
516.6 |
Mar 30 2016 |
27223 |
487.51 |
Mar 23 2016 |
12161 |
518.32 |
Mar 23 2016 |
22040 |
519.83 |
Mar 23 2016 |
21592 |
516.6 |
Mar 23 2016 |
27330 |
487.51 |
Mar 16 2016 |
12114 |
518.32 |
Mar 16 2016 |
22222 |
519.83 |
Mar 16 2016 |
21573 |
516.6 |
Mar 16 2016 |
27352 |
487.51 |
Mar 09 2016 |
12180 |
518.32 |
Mar 09 2016 |
22357 |
519.83 |
Mar 09 2016 |
21454 |
516.6 |
Mar 09 2016 |
27429 |
487.51 |
Mar 02 2016 |
12183 |
518.32 |
Mar 02 2016 |
21971 |
519.83 |
Mar 02 2016 |
21373 |
516.6 |
Mar 02 2016 |
27166 |
487.51 |
Feb 24 2016 |
23964 |
546.22 |
Feb 24 2016 |
21403 |
518.04 |
Feb 24 2016 |
31193 |
520.42 |
Feb 17 2016 |
24259 |
546.22 |
Feb 17 2016 |
21494 |
518.04 |
Feb 17 2016 |
31488 |
520.42 |
Feb 10 2016 |
24070 |
546.22 |
Feb 10 2016 |
21439 |
518.04 |
Feb 10 2016 |
31377 |
520.42 |
Feb 03 2016 |
24023 |
546.22 |
Feb 03 2016 |
21417 |
518.04 |
Feb 03 2016 |
31344 |
520.42 |
Jan 27 2016 |
24061 |
546.22 |
Jan 27 2016 |
21044 |
514.31 |
Jan 27 2016 |
30415 |
513.11 |
Jan 20 2016 |
24059 |
546.22 |
Jan 20 2016 |
21083 |
514.31 |
Jan 20 2016 |
30409 |
513.11 |
Jan 13 2016 |
24091 |
546.22 |
Jan 13 2016 |
21258 |
515.94 |
Jan 13 2016 |
30457 |
513.11 |
Jan 06 2016 |
24091 |
546.22 |
Jan 06 2016 |
21213 |
515.09 |
Jan 06 2016 |
30475 |
513.11 |
Dec 30 2015 |
24091 |
546.22 |
Dec 30 2015 |
21200 |
515.09 |
Dec 30 2015 |
30467 |
513.11 |
Dec 23 2015 |
24084 |
546.22 |
Dec 23 2015 |
21199 |
515.09 |
Dec 23 2015 |
30466 |
513.11 |
Dec 16 2015 |
24085 |
546.22 |
Dec 16 2015 |
21199 |
515.09 |
Dec 16 2015 |
30466 |
513.11 |
Dec 09 2015 |
24086 |
546.22 |
Dec 09 2015 |
21209 |
515.09 |
Dec 09 2015 |
30471 |
513.11 |
Dec 02 2015 |
24087 |
546.22 |
Dec 02 2015 |
21211 |
515.09 |
Dec 02 2015 |
30473 |
513.11 |
Nov 25 2015 |
24087 |
546.22 |
Nov 25 2015 |
21212 |
515.09 |
Nov 25 2015 |
30475 |
513.11 |
Nov 18 2015 |
24086 |
546.22 |
Nov 18 2015 |
21212 |
515.09 |
Nov 18 2015 |
30474 |
513.11 |
Nov 11 2015 |
24051 |
546.22 |
Nov 11 2015 |
21212 |
515.09 |
Nov 11 2015 |
30457 |
513.11 |
Nov 04 2015 |
24051 |
546.22 |
Nov 04 2015 |
21212 |
515.09 |
Nov 04 2015 |
30457 |
513.11 |
Oct 28 2015 |
24054 |
546.22 |
Oct 28 2015 |
21174 |
515.09 |
Oct 28 2015 |
30411 |
513.11 |
Oct 21 2015 |
23965 |
546.22 |
Oct 21 2015 |
21199 |
515.09 |
Oct 21 2015 |
30379 |
513.11 |
Oct 14 2015 |
23949 |
546.22 |
Oct 14 2015 |
21169 |
515.09 |
Oct 14 2015 |
30340 |
513.11 |
Oct 07 2015 |
23992 |
546.22 |
Oct 07 2015 |
21104 |
515.09 |
Oct 07 2015 |
30342 |
513.11 |
Sep 30 2015 |
24012 |
546.22 |
Sep 30 2015 |
21104 |
515.09 |
Sep 30 2015 |
30363 |
513.11 |
Sep 23 2015 |
24127 |
546.22 |
Sep 23 2015 |
21069 |
515.09 |
Sep 23 2015 |
30388 |
513.11 |
Sep 16 2015 |
23883 |
546.22 |
Sep 16 2015 |
21044 |
515.09 |
Sep 16 2015 |
30238 |
513.11 |
Sep 09 2015 |
23830 |
546.22 |
Sep 09 2015 |
20997 |
515.09 |
Sep 09 2015 |
30154 |
513.11 |
Sep 02 2015 |
23960 |
546.22 |
Sep 02 2015 |
20767 |
515.09 |
Sep 02 2015 |
30085 |
513.11 |
Aug 26 2015 |
24156 |
546.22 |
Aug 26 2015 |
21007 |
515.09 |
Aug 26 2015 |
30274 |
513.11 |
Aug 19 2015 |
24393 |
546.22 |
Aug 19 2015 |
21097 |
515.09 |
Aug 19 2015 |
30556 |
513.11 |
Aug 12 2015 |
24369 |
546.22 |
Aug 12 2015 |
21244 |
515.09 |
Aug 12 2015 |
30696 |
513.11 |
Aug 05 2015 |
24445 |
546.22 |
Aug 05 2015 |
21179 |
515.09 |
Aug 05 2015 |
30648 |
513.11 |
Jul 29 2015 |
24404 |
546.22 |
Jul 29 2015 |
21385 |
515.09 |
Jul 29 2015 |
30876 |
513.11 |
Jul 22 2015 |
24368 |
546.22 |
Jul 22 2015 |
21321 |
515.09 |
Jul 22 2015 |
30953 |
513.11 |
Jul 15 2015 |
24697 |
546.22 |
Jul 15 2015 |
21425 |
515.09 |
Jul 15 2015 |
31166 |
513.11 |
Jul 08 2015 |
24788 |
546.22 |
Jul 08 2015 |
21460 |
515.09 |
Jul 08 2015 |
31318 |
513.11 |
Jul 01 2015 |
24938 |
546.22 |
Jul 01 2015 |
21580 |
515.09 |
Jul 01 2015 |
31468 |
513.11 |
Jun 24 2015 |
24982 |
546.22 |
Jun 24 2015 |
21630 |
515.09 |
Jun 24 2015 |
31583 |
513.11 |
Jun 17 2015 |
24794 |
546.22 |
Jun 17 2015 |
21724 |
515.09 |
Jun 17 2015 |
31605 |
513.11 |
Jun 10 2015 |
24918 |
544.05 |
Jun 10 2015 |
21751 |
515.09 |
Jun 10 2015 |
31715 |
513.11 |
Jun 03 2015 |
24797 |
539.72 |
Jun 03 2015 |
21712 |
515.09 |
Jun 03 2015 |
32112 |
515.06 |
May 27 2015 |
24553 |
539.72 |
May 27 2015 |
21666 |
515.09 |
May 27 2015 |
31814 |
515.06 |
May 20 2015 |
24657 |
539.72 |
May 20 2015 |
21734 |
515.09 |
May 20 2015 |
31842 |
515.06 |
May 13 2015 |
24972 |
539.72 |
May 13 2015 |
21596 |
515.09 |
May 13 2015 |
31933 |
515.06 |
May 06 2015 |
24787 |
539.72 |
May 06 2015 |
21528 |
519.8 |
May 06 2015 |
32024 |
518.92 |
Apr 29 2015 |
25126 |
539.72 |
Apr 29 2015 |
21703 |
519.8 |
Apr 29 2015 |
32291 |
518.92 |
Apr 22 2015 |
25202 |
539.72 |
Apr 22 2015 |
21837 |
519.8 |
Apr 22 2015 |
32461 |
518.92 |
Apr 15 2015 |
24656 |
539.72 |
Apr 15 2015 |
21658 |
519.8 |
Apr 15 2015 |
32025 |
518.92 |
Apr 08 2015 |
24783 |
539.72 |
Apr 08 2015 |
21949 |
519.8 |
Apr 08 2015 |
32187 |
518.92 |
Apr 01 2015 |
24953 |
539.72 |
Apr 01 2015 |
23854 |
542.67 |
Apr 01 2015 |
34622 |
534.48 |
Mar 25 2015 |
24251 |
539.72 |
Mar 25 2015 |
23588 |
542.67 |
Mar 25 2015 |
33665 |
534.48 |
Mar 18 2015 |
23112 |
539.72 |
Mar 18 2015 |
22777 |
541.27 |
Mar 18 2015 |
32408 |
534.48 |
Mar 11 2015 |
23648 |
539.72 |
Mar 11 2015 |
23007 |
541.27 |
Mar 11 2015 |
33250 |
534.48 |
Mar 04 2015 |
24095 |
539.72 |
Mar 04 2015 |
23324 |
541.27 |
Mar 04 2015 |
33667 |
534.48 |
Feb 25 2015 |
24103 |
539.72 |
Feb 25 2015 |
23154 |
541.27 |
Feb 25 2015 |
33665 |
534.48 |
Feb 18 2015 |
24330 |
539.72 |
Feb 18 2015 |
21810 |
519.43 |
Feb 18 2015 |
31993 |
518.55 |
Feb 11 2015 |
24334 |
539.72 |
Feb 11 2015 |
21924 |
519.43 |
Feb 11 2015 |
32000 |
518.55 |
Feb 04 2015 |
24398 |
539.72 |
Feb 04 2015 |
21906 |
519.43 |
Feb 04 2015 |
32023 |
518.55 |
Jan 28 2015 |
24351 |
539.72 |
Jan 28 2015 |
22818 |
532.07 |
Jan 28 2015 |
33164 |
528.53 |
Jan 21 2015 |
24403 |
539.72 |
Jan 21 2015 |
22792 |
532.07 |
Jan 21 2015 |
33206 |
528.53 |
Jan 14 2015 |
24425 |
539.72 |
Jan 14 2015 |
23212 |
538.83 |
Jan 14 2015 |
33597 |
532.04 |
Jan 07 2015 |
24424 |
539.72 |
Jan 07 2015 |
23195 |
538.83 |
Jan 07 2015 |
33577 |
532.04 |
Dec 31 2014 |
24424 |
539.72 |
Dec 31 2014 |
23198 |
538.83 |
Dec 31 2014 |
33607 |
532.04 |
Dec 24 2014 |
24424 |
539.72 |
Dec 24 2014 |
23198 |
538.83 |
Dec 24 2014 |
33607 |
532.04 |
Dec 17 2014 |
24424 |
539.72 |
Dec 17 2014 |
23177 |
538.83 |
Dec 17 2014 |
33595 |
532.04 |
Dec 10 2014 |
24424 |
539.72 |
Dec 10 2014 |
23178 |
538.83 |
Dec 10 2014 |
33596 |
532.04 |
Dec 03 2014 |
24424 |
539.72 |
Dec 03 2014 |
23178 |
538.83 |
Dec 03 2014 |
33596 |
532.04 |
Nov 26 2014 |
24424 |
539.72 |
Nov 26 2014 |
23178 |
538.83 |
Nov 26 2014 |
33596 |
532.04 |
Nov 19 2014 |
24424 |
539.72 |
Nov 19 2014 |
23178 |
538.83 |
Nov 19 2014 |
33595 |
532.04 |
Nov 12 2014 |
24424 |
539.72 |
Nov 12 2014 |
23179 |
538.83 |
Nov 12 2014 |
33598 |
532.04 |
Nov 05 2014 |
24424 |
539.72 |
Nov 05 2014 |
23179 |
538.83 |
Nov 05 2014 |
33600 |
532.04 |
Oct 29 2014 |
24416 |
539.72 |
Oct 29 2014 |
23179 |
538.83 |
Oct 29 2014 |
33595 |
532.04 |
Oct 22 2014 |
24347 |
539.72 |
Oct 22 2014 |
23083 |
538.83 |
Oct 22 2014 |
33594 |
532.04 |
Oct 15 2014 |
24201 |
539.72 |
Oct 15 2014 |
23063 |
538.83 |
Oct 15 2014 |
33473 |
532.04 |
Oct 08 2014 |
24229 |
539.72 |
Oct 08 2014 |
23026 |
538.83 |
Oct 08 2014 |
33460 |
532.04 |
Oct 01 2014 |
24237 |
539.72 |
Oct 01 2014 |
23067 |
538.83 |
Oct 01 2014 |
33518 |
532.04 |
Sep 24 2014 |
24337 |
539.72 |
Sep 24 2014 |
22922 |
538.83 |
Sep 24 2014 |
33503 |
532.04 |
Sep 17 2014 |
24100 |
539.72 |
Sep 17 2014 |
22971 |
538.83 |
Sep 17 2014 |
33391 |
532.04 |
Sep 10 2014 |
24089 |
539.72 |
Sep 10 2014 |
22765 |
538.83 |
Sep 10 2014 |
33442 |
532.04 |
Sep 03 2014 |
24157 |
539.72 |
Sep 03 2014 |
22681 |
538.83 |
Sep 03 2014 |
33500 |
532.04 |
Aug 27 2014 |
24036 |
539.72 |
Aug 27 2014 |
22844 |
538.83 |
Aug 27 2014 |
33608 |
532.04 |
Aug 20 2014 |
24009 |
539.72 |
Aug 20 2014 |
22747 |
538.83 |
Aug 20 2014 |
33656 |
532.04 |
Aug 13 2014 |
23912 |
539.72 |
Aug 13 2014 |
23309 |
545.11 |
Aug 13 2014 |
34247 |
536.92 |
Aug 06 2014 |
23393 |
545.11 |
Aug 06 2014 |
35189 |
545.11 |
Jul 30 2014 |
23409 |
545.11 |
Jul 30 2014 |
35416 |
545.11 |
Jul 23 2014 |
23120 |
545.11 |
Jul 23 2014 |
35117 |
545.11 |
Jul 16 2014 |
23082 |
545.11 |
Jul 16 2014 |
35074 |
545.11 |
Jul 09 2014 |
23264 |
545.11 |
Jul 09 2014 |
35145 |
545.11 |
Jul 02 2014 |
23487 |
545.11 |
Jul 02 2014 |
35440 |
545.11 |
Jun 25 2014 |
23654 |
545.11 |
Jun 25 2014 |
35608 |
545.11 |
Jun 18 2014 |
23823 |
545.11 |
Jun 18 2014 |
35626 |
545.11 |
Jun 11 2014 |
23794 |
545.11 |
Jun 11 2014 |
35753 |
545.11 |
Jun 04 2014 |
24239 |
545.11 |
Jun 04 2014 |
36074 |
545.11 |
May 28 2014 |
24153 |
545.11 |
May 28 2014 |
35874 |
545.11 |
May 21 2014 |
24197 |
545.11 |
May 21 2014 |
36024 |
545.11 |
May 14 2014 |
24358 |
545.11 |
May 14 2014 |
36221 |
545.11 |
May 07 2014 |
23884 |
545.11 |
May 07 2014 |
35715 |
545.11 |
Apr 30 2014 |
24671 |
545.11 |
Apr 30 2014 |
36540 |
545.11 |
Apr 23 2014 |
25163 |
549.17 |
Apr 23 2014 |
37384 |
549.17 |
Apr 16 2014 |
29613 |
731.63 |
Apr 16 2014 |
24939 |
549.17 |
Apr 16 2014 |
37071 |
549.17 |
Apr 09 2014 |
30694 |
731.63 |
Apr 09 2014 |
25312 |
549.17 |
Apr 09 2014 |
37743 |
549.17 |
Apr 02 2014 |
30720 |
731.63 |
Apr 02 2014 |
25183 |
544.08 |
Apr 02 2014 |
36608 |
544.08 |
Mar 26 2014 |
30046 |
731.63 |
Mar 26 2014 |
25680 |
544.08 |
Mar 26 2014 |
36520 |
544.08 |
Mar 19 2014 |
29989 |
731.63 |
Mar 19 2014 |
26165 |
549.54 |
Mar 19 2014 |
36973 |
549.54 |
Mar 12 2014 |
28971 |
632.18 |
Mar 12 2014 |
26158 |
549.54 |
Mar 12 2014 |
35724 |
535.89 |
Mar 05 2014 |
29341 |
731.63 |
Mar 05 2014 |
27451 |
576.03 |
Mar 05 2014 |
38763 |
576.03 |
Feb 26 2014 |
29108 |
731.63 |
Feb 26 2014 |
27903 |
588.92 |
Feb 26 2014 |
40458 |
617.46 |
Feb 19 2014 |
29322 |
731.63 |
Feb 19 2014 |
27939 |
588.92 |
Feb 19 2014 |
40503 |
617.46 |
Feb 12 2014 |
29288 |
731.63 |
Feb 12 2014 |
27912 |
588.92 |
Feb 12 2014 |
40401 |
617.46 |
Feb 05 2014 |
29361 |
731.63 |
Feb 05 2014 |
29131 |
632.71 |
Feb 05 2014 |
41686 |
665.69 |
Jan 29 2014 |
29164 |
731.63 |
Jan 29 2014 |
29343 |
632.71 |
Jan 29 2014 |
41668 |
665.69 |
Jan 22 2014 |
29020 |
731.63 |
Jan 22 2014 |
29226 |
632.71 |
Jan 22 2014 |
41432 |
665.69 |
Jan 15 2014 |
29045 |
731.63 |
Jan 15 2014 |
29321 |
632.71 |
Jan 15 2014 |
41530 |
665.69 |
Jan 08 2014 |
28913 |
731.63 |
Jan 08 2014 |
29373 |
632.71 |
Jan 08 2014 |
41455 |
665.69 |
Jan 01 2014 |
28913 |
731.63 |
Jan 01 2014 |
29379 |
632.71 |
Jan 01 2014 |
41460 |
665.69 |
Dec 25 2013 |
28913 |
731.63 |
Dec 25 2013 |
29379 |
632.71 |
Dec 25 2013 |
41490 |
665.69 |
Dec 18 2013 |
28913 |
731.63 |
Dec 18 2013 |
29379 |
632.71 |
Dec 18 2013 |
41490 |
665.69 |
Dec 11 2013 |
28915 |
731.63 |
Dec 11 2013 |
29380 |
632.71 |
Dec 11 2013 |
41491 |
665.69 |
Dec 04 2013 |
28916 |
731.63 |
Dec 04 2013 |
29382 |
632.71 |
Dec 04 2013 |
41494 |
665.69 |
Nov 27 2013 |
28916 |
731.63 |
Nov 27 2013 |
29382 |
632.71 |
Nov 27 2013 |
41494 |
665.69 |
Nov 20 2013 |
28916 |
731.63 |
Nov 20 2013 |
29382 |
632.71 |
Nov 20 2013 |
41495 |
665.69 |
Nov 13 2013 |
28917 |
731.63 |
Nov 13 2013 |
29384 |
632.71 |
Nov 13 2013 |
41496 |
665.69 |
Nov 06 2013 |
28917 |
731.63 |
Nov 06 2013 |
29385 |
632.71 |
Nov 06 2013 |
41497 |
665.69 |
Oct 30 2013 |
28917 |
731.63 |
Oct 30 2013 |
29383 |
632.71 |
Oct 30 2013 |
41495 |
665.69 |
Oct 23 2013 |
28905 |
731.63 |
Oct 23 2013 |
29384 |
632.71 |
Oct 23 2013 |
41488 |
665.69 |
Oct 16 2013 |
28873 |
731.63 |
Oct 16 2013 |
29307 |
632.71 |
Oct 16 2013 |
41392 |
665.69 |
Oct 09 2013 |
28467 |
731.63 |
Oct 09 2013 |
29238 |
632.71 |
Oct 09 2013 |
40934 |
665.69 |
Oct 02 2013 |
28647 |
731.63 |
Oct 02 2013 |
29221 |
632.71 |
Oct 02 2013 |
41135 |
665.69 |
Sep 25 2013 |
28641 |
731.63 |
Sep 25 2013 |
29121 |
632.71 |
Sep 25 2013 |
41101 |
665.69 |
Sep 18 2013 |
28410 |
731.63 |
Sep 18 2013 |
28978 |
632.71 |
Sep 18 2013 |
40722 |
665.69 |
Sep 11 2013 |
28312 |
731.63 |
Sep 11 2013 |
28758 |
632.71 |
Sep 11 2013 |
40435 |
665.69 |
Sep 04 2013 |
28609 |
731.63 |
Sep 04 2013 |
28622 |
632.71 |
Sep 04 2013 |
40654 |
665.69 |
Aug 28 2013 |
28355 |
731.63 |
Aug 28 2013 |
28392 |
632.71 |
Aug 28 2013 |
40351 |
665.69 |
Aug 21 2013 |
28413 |
731.63 |
Aug 21 2013 |
28556 |
632.71 |
Aug 21 2013 |
40616 |
665.69 |
Aug 14 2013 |
28423 |
731.63 |
Aug 14 2013 |
28720 |
632.71 |
Aug 14 2013 |
40309 |
665.69 |
Aug 07 2013 |
28380 |
731.63 |
Aug 07 2013 |
29046 |
632.71 |
Aug 07 2013 |
40616 |
665.69 |
Jul 31 2013 |
28923 |
731.63 |
Jul 31 2013 |
29324 |
632.71 |
Jul 31 2013 |
41228 |
665.69 |
Jul 24 2013 |
28824 |
731.63 |
Jul 24 2013 |
29627 |
632.71 |
Jul 24 2013 |
41512 |
665.69 |
Jul 17 2013 |
28886 |
731.63 |
Jul 17 2013 |
29784 |
632.71 |
Jul 17 2013 |
41698 |
665.69 |
Jul 10 2013 |
29151 |
731.63 |
Jul 10 2013 |
29975 |
632.71 |
Jul 10 2013 |
42091 |
665.69 |
Jul 03 2013 |
29049 |
731.63 |
Jul 03 2013 |
30198 |
632.71 |
Jul 03 2013 |
42067 |
665.69 |
Jun 26 2013 |
28925 |
731.63 |
Jun 26 2013 |
30439 |
632.71 |
Jun 26 2013 |
42190 |
665.69 |
Jun 19 2013 |
29185 |
731.63 |
Jun 19 2013 |
30739 |
632.71 |
Jun 19 2013 |
42234 |
665.69 |
Jun 12 2013 |
29260 |
731.63 |
Jun 12 2013 |
30812 |
632.71 |
Jun 12 2013 |
42577 |
665.69 |
Jun 05 2013 |
28911 |
731.63 |
Jun 05 2013 |
30285 |
632.71 |
Jun 05 2013 |
42074 |
665.69 |
May 29 2013 |
28791 |
731.63 |
May 29 2013 |
30408 |
632.71 |
May 29 2013 |
42175 |
665.69 |
May 22 2013 |
29369 |
731.63 |
May 22 2013 |
30893 |
632.71 |
May 22 2013 |
43035 |
665.69 |
May 15 2013 |
29306 |
731.63 |
May 15 2013 |
31054 |
632.71 |
May 15 2013 |
43056 |
665.69 |
May 08 2013 |
29282 |
731.63 |
May 08 2013 |
29357 |
575.53 |
May 08 2013 |
42729 |
653.58 |
May 01 2013 |
29681 |
731.63 |
May 01 2013 |
29433 |
575.53 |
May 01 2013 |
42986 |
653.58 |
Apr 24 2013 |
29413 |
575.53 |
Apr 24 2013 |
39727 |
575.53 |
Apr 17 2013 |
29204 |
575.53 |
Apr 17 2013 |
39770 |
575.53 |
Oct 19 2012 |
37897 |
569.64 |
Sep 23 2012 |
37326 |
569.64 |
Aug 31 2012 |
36398 |
569.64 |
Aug 24 2012 |
35927 |
569.64 |
Aug 10 2012 |
34728 |
569.64 |
Aug 03 2012 |
34154 |
569.64 |
Jul 27 2012 |
33357 |
569.64 |
Jul 06 2012 |
32174 |
569.64 |
Jun 22 2012 |
30954 |
569.64 |
Jun 15 2012 |
31238 |
569.64 |
Jun 08 2012 |
30967 |
569.64 |
Jun 01 2012 |
30565 |
569.64 |
May 25 2012 |
28488 |
569.64 |
May 18 2012 |
28716 |
569.64 |
May 11 2012 |
28492 |
569.64 |
May 04 2012 |
27756 |
569.64 |
Apr 27 2012 |
26737 |
569.64 |
Apr 13 2012 |
24395 |
569.64 |
Apr 06 2012 |
23741 |
569.64 |
Mar 27 2012 |
23312 |
569.64 |