May 11 2018 |
15464 |
499.12 |
May 11 2018 |
21074 |
499.12 |
May 04 2018 |
15745 |
499.12 |
May 04 2018 |
21268 |
499.12 |
Apr 27 2018 |
15612 |
499.12 |
Apr 27 2018 |
21154 |
499.12 |
Apr 20 2018 |
15634 |
499.12 |
Apr 20 2018 |
21311 |
499.12 |
Apr 13 2018 |
15460 |
499.12 |
Apr 13 2018 |
21201 |
499.12 |
Apr 06 2018 |
15805 |
499.12 |
Apr 06 2018 |
21290 |
499.12 |
Mar 30 2018 |
16157 |
499.12 |
Mar 30 2018 |
21594 |
499.12 |
Mar 23 2018 |
16348 |
499.12 |
Mar 23 2018 |
21790 |
499.12 |
Mar 16 2018 |
16204 |
499.12 |
Mar 16 2018 |
21770 |
499.12 |
Mar 09 2018 |
16123 |
499.12 |
Mar 09 2018 |
21737 |
499.12 |
Mar 02 2018 |
16225 |
499.12 |
Mar 02 2018 |
22000 |
499.12 |
Feb 23 2018 |
16394 |
499.12 |
Feb 23 2018 |
22172 |
499.12 |
Feb 16 2018 |
16420 |
499.12 |
Feb 16 2018 |
22145 |
499.12 |
Feb 09 2018 |
16224 |
499.12 |
Feb 09 2018 |
21909 |
499.12 |
Feb 02 2018 |
16136 |
499.12 |
Feb 02 2018 |
21808 |
499.12 |
Jan 26 2018 |
16213 |
499.12 |
Jan 26 2018 |
21864 |
499.12 |
Jan 19 2018 |
16217 |
499.12 |
Jan 19 2018 |
21866 |
499.12 |
Jan 12 2018 |
16248 |
499.12 |
Jan 12 2018 |
21864 |
499.12 |
Jan 05 2018 |
16248 |
499.12 |
Jan 05 2018 |
21889 |
499.12 |
Dec 29 2017 |
16248 |
499.12 |
Dec 29 2017 |
21889 |
499.12 |
Dec 22 2017 |
16248 |
499.12 |
Dec 22 2017 |
21891 |
499.12 |
Dec 15 2017 |
16248 |
499.12 |
Dec 15 2017 |
21882 |
499.12 |
Dec 08 2017 |
16248 |
499.12 |
Dec 08 2017 |
21882 |
499.12 |
Dec 01 2017 |
16248 |
499.12 |
Dec 01 2017 |
21882 |
499.12 |
Nov 24 2017 |
16248 |
499.12 |
Nov 24 2017 |
21882 |
499.12 |
Nov 17 2017 |
16249 |
499.12 |
Nov 17 2017 |
21883 |
499.12 |
Nov 10 2017 |
16277 |
499.12 |
Nov 10 2017 |
21903 |
499.12 |
Nov 03 2017 |
16277 |
499.12 |
Nov 03 2017 |
21904 |
499.12 |
Oct 27 2017 |
16300 |
499.12 |
Oct 27 2017 |
21937 |
499.12 |
Oct 20 2017 |
16214 |
499.12 |
Oct 20 2017 |
21884 |
499.12 |
Oct 13 2017 |
16262 |
499.12 |
Oct 13 2017 |
21912 |
499.12 |
Oct 06 2017 |
16266 |
499.12 |
Oct 06 2017 |
21914 |
499.12 |
Sep 29 2017 |
16264 |
499.12 |
Sep 29 2017 |
21827 |
499.12 |
Sep 22 2017 |
16487 |
499.12 |
Sep 22 2017 |
22045 |
499.12 |
Sep 15 2017 |
16471 |
499.12 |
Sep 15 2017 |
22121 |
499.12 |
Sep 08 2017 |
16396 |
499.12 |
Sep 08 2017 |
22227 |
499.12 |
Sep 01 2017 |
16438 |
499.12 |
Sep 01 2017 |
22305 |
499.12 |
Aug 25 2017 |
16778 |
499.12 |
Aug 25 2017 |
22682 |
499.12 |
Aug 18 2017 |
16839 |
499.12 |
Aug 18 2017 |
22804 |
499.12 |
Aug 11 2017 |
16904 |
499.12 |
Aug 11 2017 |
22852 |
499.12 |
Aug 04 2017 |
16996 |
499.12 |
Aug 04 2017 |
23063 |
499.12 |
Jul 28 2017 |
17115 |
499.12 |
Jul 28 2017 |
23221 |
499.12 |
Jul 21 2017 |
17121 |
499.12 |
Jul 21 2017 |
23339 |
499.12 |
Jul 14 2017 |
17218 |
499.12 |
Jul 14 2017 |
23416 |
499.12 |
Jul 07 2017 |
17282 |
499.12 |
Jul 07 2017 |
23480 |
499.12 |
Jun 30 2017 |
17319 |
499.12 |
Jun 30 2017 |
23568 |
499.12 |
Jun 23 2017 |
17526 |
499.12 |
Jun 23 2017 |
23748 |
499.12 |
Jun 16 2017 |
17573 |
499.12 |
Jun 16 2017 |
23744 |
499.12 |
Jun 09 2017 |
17464 |
499.12 |
Jun 09 2017 |
23665 |
499.12 |
Jun 02 2017 |
15352 |
473.08 |
Jun 02 2017 |
20567 |
473.08 |
May 26 2017 |
15397 |
473.08 |
May 26 2017 |
20624 |
473.08 |
May 19 2017 |
15802 |
473.08 |
May 19 2017 |
20882 |
473.08 |
May 12 2017 |
13074 |
447.03 |
May 12 2017 |
17341 |
447.03 |
May 05 2017 |
13092 |
447.03 |
May 05 2017 |
17305 |
447.03 |
Apr 28 2017 |
12979 |
447.03 |
Apr 28 2017 |
17090 |
447.03 |
Apr 21 2017 |
13190 |
447.03 |
Apr 21 2017 |
17293 |
447.03 |
Apr 14 2017 |
13328 |
447.03 |
Apr 14 2017 |
17339 |
447.03 |
Apr 07 2017 |
13194 |
447.03 |
Apr 07 2017 |
17070 |
447.03 |
Mar 31 2017 |
13199 |
447.03 |
Mar 31 2017 |
17309 |
447.03 |
Mar 24 2017 |
12955 |
447.03 |
Mar 24 2017 |
17060 |
447.03 |
Mar 17 2017 |
13133 |
447.03 |
Mar 17 2017 |
17205 |
447.03 |
Mar 10 2017 |
13133 |
447.03 |
Mar 10 2017 |
17270 |
447.03 |
Mar 03 2017 |
13052 |
447.03 |
Mar 03 2017 |
17178 |
447.03 |
Feb 24 2017 |
13145 |
447.03 |
Feb 24 2017 |
17206 |
447.03 |
Feb 17 2017 |
13154 |
447.03 |
Feb 17 2017 |
17260 |
447.03 |
Feb 10 2017 |
13299 |
447.03 |
Feb 10 2017 |
17356 |
447.03 |
Feb 03 2017 |
13261 |
447.03 |
Feb 03 2017 |
17325 |
447.03 |
Jan 27 2017 |
13234 |
447.03 |
Jan 27 2017 |
17334 |
447.03 |
Jan 20 2017 |
13190 |
447.03 |
Jan 20 2017 |
17286 |
447.03 |
Jan 13 2017 |
13167 |
447.03 |
Jan 13 2017 |
17261 |
447.03 |
Jan 06 2017 |
13167 |
447.03 |
Jan 06 2017 |
17265 |
447.03 |
Dec 30 2016 |
13167 |
447.03 |
Dec 30 2016 |
17273 |
447.03 |
Dec 23 2016 |
13167 |
447.03 |
Dec 23 2016 |
17273 |
447.03 |
Dec 16 2016 |
13167 |
447.03 |
Dec 16 2016 |
17270 |
447.03 |
Dec 09 2016 |
13169 |
447.03 |
Dec 09 2016 |
17271 |
447.03 |
Dec 02 2016 |
13169 |
447.03 |
Dec 02 2016 |
17272 |
447.03 |
Nov 25 2016 |
13169 |
447.03 |
Nov 25 2016 |
17270 |
447.03 |
Nov 18 2016 |
13169 |
447.03 |
Nov 18 2016 |
17270 |
447.03 |
Nov 11 2016 |
13158 |
447.03 |
Nov 11 2016 |
17260 |
447.03 |
Nov 04 2016 |
13158 |
447.03 |
Nov 04 2016 |
17260 |
447.03 |
Oct 28 2016 |
13175 |
447.03 |
Oct 28 2016 |
17278 |
447.03 |
Oct 21 2016 |
13188 |
447.03 |
Oct 21 2016 |
17292 |
447.03 |
Oct 14 2016 |
13189 |
447.03 |
Oct 14 2016 |
17272 |
447.03 |
Oct 07 2016 |
13183 |
447.03 |
Oct 07 2016 |
17277 |
447.03 |
Sep 30 2016 |
13193 |
447.03 |
Sep 30 2016 |
17296 |
447.03 |
Sep 23 2016 |
13047 |
447.03 |
Sep 23 2016 |
17173 |
447.03 |
Sep 16 2016 |
13000 |
447.03 |
Sep 16 2016 |
17203 |
447.03 |
Sep 09 2016 |
15379 |
468.38 |
Sep 09 2016 |
14233 |
450.5 |
Sep 09 2016 |
19362 |
462.42 |
Sep 02 2016 |
15421 |
468.38 |
Sep 02 2016 |
14399 |
450.5 |
Sep 02 2016 |
19519 |
462.42 |
Aug 26 2016 |
15205 |
468.38 |
Aug 26 2016 |
14393 |
449.98 |
Aug 26 2016 |
18872 |
459.18 |
Aug 19 2016 |
15233 |
468.38 |
Aug 19 2016 |
14418 |
449.98 |
Aug 19 2016 |
18886 |
459.18 |
Aug 12 2016 |
15246 |
468.38 |
Aug 12 2016 |
15040 |
454.36 |
Aug 12 2016 |
19635 |
452.89 |
Aug 05 2016 |
15307 |
468.38 |
Aug 05 2016 |
14984 |
454.36 |
Aug 05 2016 |
19755 |
452.89 |
Jul 29 2016 |
15171 |
468.38 |
Jul 29 2016 |
15032 |
454.36 |
Jul 29 2016 |
19946 |
452.89 |
Jul 22 2016 |
15291 |
468.38 |
Jul 22 2016 |
15287 |
454.82 |
Jul 22 2016 |
20038 |
451.88 |
Jun 22 2016 |
15390 |
466.84 |
Jun 22 2016 |
14905 |
448.32 |
Jun 22 2016 |
21072 |
451.88 |
Jun 15 2016 |
15601 |
466.84 |
Jun 15 2016 |
14953 |
448.32 |
Jun 15 2016 |
21271 |
451.88 |
Jun 08 2016 |
15646 |
466.84 |
Jun 08 2016 |
15064 |
448.32 |
Jun 08 2016 |
21347 |
451.88 |
Jun 01 2016 |
14940 |
459.85 |
Jun 01 2016 |
15122 |
448.32 |
Jun 01 2016 |
21038 |
448.32 |
May 25 2016 |
14924 |
459.85 |
May 25 2016 |
15079 |
448.32 |
May 25 2016 |
20901 |
448.32 |
May 18 2016 |
15032 |
459.85 |
May 18 2016 |
14656 |
442.95 |
May 18 2016 |
21084 |
448.32 |
May 11 2016 |
15069 |
459.85 |
May 11 2016 |
14563 |
442.95 |
May 11 2016 |
21101 |
448.32 |
May 04 2016 |
14977 |
459.85 |
May 04 2016 |
14461 |
442.95 |
May 04 2016 |
21004 |
448.32 |
Apr 27 2016 |
15206 |
459.85 |
Apr 27 2016 |
14730 |
442.95 |
Apr 27 2016 |
21336 |
448.32 |
Apr 20 2016 |
15120 |
459.85 |
Apr 20 2016 |
14774 |
442.95 |
Apr 20 2016 |
21349 |
448.32 |
Apr 13 2016 |
15470 |
459.85 |
Apr 13 2016 |
14662 |
442.95 |
Apr 13 2016 |
21361 |
448.32 |
Apr 06 2016 |
15854 |
459.85 |
Apr 06 2016 |
14698 |
442.95 |
Apr 06 2016 |
21600 |
448.32 |
Mar 30 2016 |
15696 |
459.85 |
Mar 30 2016 |
14617 |
442.95 |
Mar 30 2016 |
21441 |
448.32 |
Mar 23 2016 |
15975 |
459.85 |
Mar 23 2016 |
14626 |
442.95 |
Mar 23 2016 |
21565 |
448.32 |
Mar 16 2016 |
16116 |
459.85 |
Mar 16 2016 |
14533 |
442.95 |
Mar 16 2016 |
21529 |
448.32 |
Mar 09 2016 |
16228 |
459.85 |
Mar 09 2016 |
14473 |
442.95 |
Mar 09 2016 |
21586 |
448.32 |
Mar 02 2016 |
15992 |
459.85 |
Mar 02 2016 |
14431 |
442.95 |
Mar 02 2016 |
21441 |
448.32 |
Feb 24 2016 |
15962 |
459.85 |
Feb 24 2016 |
14350 |
442.95 |
Feb 24 2016 |
21377 |
448.32 |
Feb 17 2016 |
16154 |
459.85 |
Feb 17 2016 |
14411 |
442.95 |
Feb 17 2016 |
21575 |
448.32 |
Feb 10 2016 |
16069 |
459.85 |
Feb 10 2016 |
14398 |
442.95 |
Feb 10 2016 |
21543 |
448.32 |
Feb 03 2016 |
16059 |
459.85 |
Feb 03 2016 |
14394 |
442.95 |
Feb 03 2016 |
21531 |
448.32 |
Jan 27 2016 |
16106 |
459.85 |
Jan 27 2016 |
14367 |
442.95 |
Jan 27 2016 |
21541 |
448.32 |
Jan 20 2016 |
16102 |
459.85 |
Jan 20 2016 |
14403 |
442.95 |
Jan 20 2016 |
21559 |
448.32 |
Jan 13 2016 |
16118 |
459.85 |
Jan 13 2016 |
14429 |
442.95 |
Jan 13 2016 |
21593 |
448.32 |
Jan 06 2016 |
16118 |
459.85 |
Jan 06 2016 |
14440 |
442.95 |
Jan 06 2016 |
21606 |
448.32 |
Dec 30 2015 |
16118 |
459.85 |
Dec 30 2015 |
14441 |
442.95 |
Dec 30 2015 |
21604 |
448.32 |
Dec 23 2015 |
16116 |
459.85 |
Dec 23 2015 |
14440 |
442.95 |
Dec 23 2015 |
21605 |
448.32 |
Dec 16 2015 |
16116 |
459.85 |
Dec 16 2015 |
14440 |
442.95 |
Dec 16 2015 |
21605 |
448.32 |
Dec 09 2015 |
16117 |
459.85 |
Dec 09 2015 |
14445 |
442.95 |
Dec 09 2015 |
21608 |
448.32 |
Dec 02 2015 |
16118 |
459.85 |
Dec 02 2015 |
14446 |
442.95 |
Dec 02 2015 |
21609 |
448.32 |
Nov 25 2015 |
16118 |
459.85 |
Nov 25 2015 |
14446 |
442.95 |
Nov 25 2015 |
21610 |
448.32 |
Nov 18 2015 |
16118 |
459.85 |
Nov 18 2015 |
14446 |
442.95 |
Nov 18 2015 |
21609 |
448.32 |
Nov 11 2015 |
16096 |
459.85 |
Nov 11 2015 |
14446 |
442.95 |
Nov 11 2015 |
21588 |
448.32 |
Nov 04 2015 |
16096 |
459.85 |
Nov 04 2015 |
14446 |
442.95 |
Nov 04 2015 |
21588 |
448.32 |
Oct 28 2015 |
16098 |
459.85 |
Oct 28 2015 |
14420 |
442.95 |
Oct 28 2015 |
21553 |
448.32 |
Oct 21 2015 |
16053 |
459.85 |
Oct 21 2015 |
14432 |
442.95 |
Oct 21 2015 |
21525 |
448.32 |
Oct 14 2015 |
16046 |
459.85 |
Oct 14 2015 |
14448 |
442.95 |
Oct 14 2015 |
21530 |
448.32 |
Oct 07 2015 |
16074 |
459.85 |
Oct 07 2015 |
14418 |
442.95 |
Oct 07 2015 |
21528 |
448.32 |
Sep 30 2015 |
16090 |
459.85 |
Sep 30 2015 |
14418 |
442.95 |
Sep 30 2015 |
21546 |
448.32 |
Sep 23 2015 |
16194 |
459.85 |
Sep 23 2015 |
14415 |
442.95 |
Sep 23 2015 |
21591 |
448.32 |
Sep 16 2015 |
14361 |
444.91 |
Sep 16 2015 |
14525 |
444.18 |
Sep 16 2015 |
19945 |
438.06 |
Sep 09 2015 |
14324 |
444.91 |
Sep 09 2015 |
14508 |
444.18 |
Sep 09 2015 |
19917 |
438.06 |
Sep 02 2015 |
15637 |
455.88 |
Sep 02 2015 |
14387 |
444.18 |
Sep 02 2015 |
19901 |
438.06 |
Aug 26 2015 |
15808 |
455.88 |
Aug 26 2015 |
14844 |
446.63 |
Aug 26 2015 |
20269 |
439.5 |
Aug 19 2015 |
16017 |
455.88 |
Aug 19 2015 |
14886 |
446.63 |
Aug 19 2015 |
20452 |
439.5 |
Aug 12 2015 |
16001 |
455.88 |
Aug 12 2015 |
15912 |
455.81 |
Aug 12 2015 |
20779 |
441.1 |
Aug 05 2015 |
16071 |
455.88 |
Aug 05 2015 |
17162 |
468.96 |
Aug 05 2015 |
21255 |
444.18 |
Jul 29 2015 |
16080 |
455.88 |
Jul 29 2015 |
17333 |
468.96 |
Jul 29 2015 |
21460 |
444.18 |
Jul 22 2015 |
16088 |
455.88 |
Jul 22 2015 |
17268 |
468.96 |
Jul 22 2015 |
21534 |
444.18 |
Jul 15 2015 |
16060 |
452.94 |
Jul 15 2015 |
16806 |
463.37 |
Jul 15 2015 |
20790 |
438.59 |
Jul 08 2015 |
15745 |
449.33 |
Jul 08 2015 |
16870 |
463.37 |
Jul 08 2015 |
21206 |
440.25 |
Jul 01 2015 |
15835 |
449.33 |
Jul 01 2015 |
18197 |
476.09 |
Jul 01 2015 |
24346 |
460.03 |
Jun 24 2015 |
15870 |
449.33 |
Jun 24 2015 |
19093 |
485.48 |
Jun 24 2015 |
23884 |
456.4 |
Jun 17 2015 |
15808 |
449.33 |
Jun 17 2015 |
19137 |
485.48 |
Jun 17 2015 |
23929 |
456.4 |
Jun 10 2015 |
15948 |
449.33 |
Jun 10 2015 |
19171 |
485.48 |
Jun 10 2015 |
23952 |
456.4 |
Jun 03 2015 |
17464 |
460.96 |
Jun 03 2015 |
19122 |
485.48 |
Jun 03 2015 |
26957 |
475.67 |
May 27 2015 |
17330 |
460.96 |
May 27 2015 |
21521 |
513.34 |
May 27 2015 |
28298 |
487.15 |
May 20 2015 |
17398 |
460.96 |
May 20 2015 |
21600 |
513.34 |
May 20 2015 |
28318 |
487.15 |
May 13 2015 |
17605 |
460.96 |
May 13 2015 |
21465 |
513.34 |
May 13 2015 |
28378 |
487.15 |
May 06 2015 |
17434 |
460.96 |
May 06 2015 |
21029 |
513.34 |
May 06 2015 |
27976 |
487.15 |
Apr 29 2015 |
17636 |
460.96 |
Apr 29 2015 |
21173 |
513.34 |
Apr 29 2015 |
28234 |
487.15 |
Apr 22 2015 |
17717 |
460.96 |
Apr 22 2015 |
21294 |
513.34 |
Apr 22 2015 |
28382 |
487.15 |
Apr 15 2015 |
17411 |
460.96 |
Apr 15 2015 |
21122 |
513.34 |
Apr 15 2015 |
28026 |
487.15 |
Apr 08 2015 |
17466 |
460.96 |
Apr 08 2015 |
21408 |
513.34 |
Apr 08 2015 |
28168 |
487.15 |
Apr 01 2015 |
17570 |
460.96 |
Apr 01 2015 |
21609 |
513.34 |
Apr 01 2015 |
28725 |
487.15 |
Mar 25 2015 |
17066 |
460.96 |
Mar 25 2015 |
21391 |
513.34 |
Mar 25 2015 |
27915 |
487.15 |
Mar 18 2015 |
16431 |
460.96 |
Mar 18 2015 |
20858 |
513.34 |
Mar 18 2015 |
27004 |
487.15 |
Mar 11 2015 |
16799 |
460.96 |
Mar 11 2015 |
21069 |
513.34 |
Mar 11 2015 |
27739 |
487.15 |
Mar 04 2015 |
17062 |
460.96 |
Mar 04 2015 |
21375 |
513.34 |
Mar 04 2015 |
28071 |
487.15 |
Feb 25 2015 |
17092 |
460.96 |
Feb 25 2015 |
21222 |
513.34 |
Feb 25 2015 |
28063 |
487.15 |
Feb 18 2015 |
17222 |
460.96 |
Feb 18 2015 |
21327 |
513.34 |
Feb 18 2015 |
28158 |
487.15 |
Feb 11 2015 |
17231 |
460.96 |
Feb 11 2015 |
21432 |
513.34 |
Feb 11 2015 |
28174 |
487.15 |
Feb 04 2015 |
17280 |
460.96 |
Feb 04 2015 |
21419 |
513.34 |
Feb 04 2015 |
28204 |
487.15 |
Jan 28 2015 |
15501 |
445.89 |
Jan 28 2015 |
21454 |
513.34 |
Jan 28 2015 |
26237 |
472.87 |
Jan 21 2015 |
16459 |
454.28 |
Jan 21 2015 |
21441 |
513.34 |
Jan 21 2015 |
25080 |
464.28 |
Jan 14 2015 |
16475 |
454.28 |
Jan 14 2015 |
21427 |
513.34 |
Jan 14 2015 |
25079 |
464.28 |
Jan 07 2015 |
16476 |
454.28 |
Jan 07 2015 |
21411 |
513.34 |
Jan 07 2015 |
25050 |
464.28 |
Dec 31 2014 |
16476 |
454.28 |
Dec 31 2014 |
21414 |
513.34 |
Dec 31 2014 |
25062 |
464.28 |
Dec 24 2014 |
16476 |
454.28 |
Dec 24 2014 |
21414 |
513.34 |
Dec 24 2014 |
25062 |
464.28 |
Dec 17 2014 |
16476 |
454.28 |
Dec 17 2014 |
21396 |
513.34 |
Dec 17 2014 |
25055 |
464.28 |
Dec 10 2014 |
16476 |
454.28 |
Dec 10 2014 |
21397 |
513.34 |
Dec 10 2014 |
25056 |
464.28 |
Dec 03 2014 |
16476 |
454.28 |
Dec 03 2014 |
21397 |
513.34 |
Dec 03 2014 |
25056 |
464.28 |
Nov 26 2014 |
16476 |
454.28 |
Nov 26 2014 |
21397 |
513.34 |
Nov 26 2014 |
25056 |
464.28 |
Nov 19 2014 |
16476 |
454.28 |
Nov 19 2014 |
21397 |
513.34 |
Nov 19 2014 |
25056 |
464.28 |
Nov 12 2014 |
16476 |
454.28 |
Nov 12 2014 |
21398 |
513.34 |
Nov 12 2014 |
25056 |
464.28 |
Nov 05 2014 |
16476 |
454.28 |
Nov 05 2014 |
21398 |
513.34 |
Nov 05 2014 |
25057 |
464.28 |
Oct 29 2014 |
16471 |
454.28 |
Oct 29 2014 |
21398 |
513.34 |
Oct 29 2014 |
25053 |
464.28 |
Oct 22 2014 |
16441 |
454.28 |
Oct 22 2014 |
21314 |
513.34 |
Oct 22 2014 |
25055 |
464.28 |
Oct 15 2014 |
16350 |
454.28 |
Oct 15 2014 |
21293 |
513.34 |
Oct 15 2014 |
24976 |
464.28 |
Oct 08 2014 |
16360 |
454.28 |
Oct 08 2014 |
21255 |
513.34 |
Oct 08 2014 |
24964 |
464.28 |
Oct 01 2014 |
16367 |
454.28 |
Oct 01 2014 |
21300 |
513.34 |
Oct 01 2014 |
25009 |
464.28 |
Sep 24 2014 |
16479 |
454.28 |
Sep 24 2014 |
21174 |
513.34 |
Sep 24 2014 |
25035 |
464.28 |
Sep 17 2014 |
16331 |
454.28 |
Sep 17 2014 |
21220 |
513.34 |
Sep 17 2014 |
24978 |
464.28 |
Sep 10 2014 |
16340 |
454.28 |
Sep 10 2014 |
21035 |
513.34 |
Sep 10 2014 |
25004 |
464.28 |
Sep 03 2014 |
15509 |
446.44 |
Sep 03 2014 |
20264 |
504.27 |
Sep 03 2014 |
24608 |
460.9 |
Aug 27 2014 |
15402 |
446.44 |
Aug 27 2014 |
20392 |
504.27 |
Aug 27 2014 |
24650 |
460.9 |
Aug 20 2014 |
15413 |
446.44 |
Aug 20 2014 |
20276 |
504.27 |
Aug 20 2014 |
24679 |
460.9 |
Aug 13 2014 |
15374 |
446.44 |
Aug 13 2014 |
20405 |
504.27 |
Aug 13 2014 |
24711 |
460.9 |
Aug 06 2014 |
15541 |
446.44 |
Aug 06 2014 |
20508 |
504.27 |
Aug 06 2014 |
24822 |
460.9 |
Jul 30 2014 |
15590 |
446.44 |
Jul 30 2014 |
20537 |
504.27 |
Jul 30 2014 |
24993 |
460.9 |
Jul 23 2014 |
15582 |
447.6 |
Jul 23 2014 |
20292 |
504.27 |
Jul 23 2014 |
25535 |
466.49 |
Jul 16 2014 |
15749 |
447.6 |
Jul 16 2014 |
20270 |
504.27 |
Jul 16 2014 |
25507 |
466.49 |
Jul 09 2014 |
15845 |
447.6 |
Jul 09 2014 |
22837 |
447.6 |
Jul 02 2014 |
15919 |
447.6 |
Jul 02 2014 |
23053 |
447.6 |
Jun 25 2014 |
16014 |
447.6 |
Jun 25 2014 |
23162 |
447.6 |
Jun 18 2014 |
16065 |
447.6 |
Jun 18 2014 |
23170 |
447.6 |
Jun 11 2014 |
15989 |
447.6 |
Jun 11 2014 |
23354 |
447.6 |
Jun 04 2014 |
16080 |
447.6 |
Jun 04 2014 |
23533 |
447.6 |
May 28 2014 |
15990 |
447.6 |
May 28 2014 |
23440 |
447.6 |
May 21 2014 |
16045 |
447.6 |
May 21 2014 |
23544 |
447.6 |
May 14 2014 |
16151 |
447.6 |
May 14 2014 |
23636 |
447.6 |
May 07 2014 |
15719 |
447.6 |
May 07 2014 |
23351 |
447.6 |
Apr 30 2014 |
16200 |
447.6 |
Apr 30 2014 |
23902 |
447.6 |
Apr 23 2014 |
16512 |
447.6 |
Apr 23 2014 |
24231 |
447.6 |
Apr 16 2014 |
16493 |
447.6 |
Apr 16 2014 |
24058 |
447.6 |
Apr 09 2014 |
17096 |
447.6 |
Apr 09 2014 |
24449 |
447.6 |
Apr 02 2014 |
17161 |
447.6 |
Apr 02 2014 |
15299 |
430.87 |
Apr 02 2014 |
23250 |
442.03 |
Mar 26 2014 |
16806 |
447.6 |
Mar 26 2014 |
15596 |
430.87 |
Mar 26 2014 |
23192 |
442.03 |
Mar 19 2014 |
16715 |
447.6 |
Mar 19 2014 |
15717 |
430.87 |
Mar 19 2014 |
23137 |
442.03 |
Mar 12 2014 |
16736 |
447.6 |
Mar 12 2014 |
15699 |
430.87 |
Mar 12 2014 |
23130 |
442.03 |
Mar 05 2014 |
16484 |
447.6 |
Mar 05 2014 |
15715 |
430.87 |
Mar 05 2014 |
23031 |
442.03 |
Feb 26 2014 |
16420 |
447.6 |
Feb 26 2014 |
15743 |
430.87 |
Feb 26 2014 |
23002 |
442.03 |
Feb 19 2014 |
16518 |
447.6 |
Feb 19 2014 |
15760 |
430.87 |
Feb 19 2014 |
23041 |
442.03 |
Feb 12 2014 |
19782 |
479.45 |
Feb 12 2014 |
15771 |
430.87 |
Feb 12 2014 |
24877 |
455.16 |
Feb 05 2014 |
19805 |
479.45 |
Feb 05 2014 |
15875 |
430.87 |
Feb 05 2014 |
25005 |
455.16 |
Jan 29 2014 |
15977 |
430.87 |
Jan 29 2014 |
21464 |
430.87 |
Jan 22 2014 |
15934 |
430.87 |
Jan 22 2014 |
21388 |
430.87 |
Jan 15 2014 |
15973 |
430.87 |
Jan 15 2014 |
21426 |
430.87 |
Jan 08 2014 |
15995 |
430.87 |
Jan 08 2014 |
21363 |
430.87 |
Jan 01 2014 |
15999 |
430.87 |
Jan 01 2014 |
21365 |
430.87 |
Dec 25 2013 |
15999 |
430.87 |
Dec 25 2013 |
21372 |
430.87 |
Dec 18 2013 |
15999 |
430.87 |
Dec 18 2013 |
21372 |
430.87 |
Dec 11 2013 |
15999 |
430.87 |
Dec 11 2013 |
21373 |
430.87 |
Dec 04 2013 |
15999 |
430.87 |
Dec 04 2013 |
21374 |
430.87 |
Nov 27 2013 |
15999 |
430.87 |
Nov 27 2013 |
21374 |
430.87 |
Nov 20 2013 |
15999 |
430.87 |
Nov 20 2013 |
21375 |
430.87 |
Nov 13 2013 |
16001 |
430.87 |
Nov 13 2013 |
21376 |
430.87 |
Nov 06 2013 |
16002 |
430.87 |
Nov 06 2013 |
21376 |
430.87 |
Oct 30 2013 |
16000 |
430.87 |
Oct 30 2013 |
21374 |
430.87 |
Oct 23 2013 |
16001 |
430.87 |
Oct 23 2013 |
21370 |
430.87 |
Oct 16 2013 |
15974 |
430.87 |
Oct 16 2013 |
21369 |
430.87 |
Oct 09 2013 |
15961 |
430.87 |
Oct 09 2013 |
21218 |
430.87 |
Oct 02 2013 |
15951 |
430.87 |
Oct 02 2013 |
21246 |
430.87 |
Sep 25 2013 |
15866 |
430.87 |
Sep 25 2013 |
21194 |
430.87 |
Sep 18 2013 |
15786 |
430.87 |
Sep 18 2013 |
21003 |
430.87 |
Sep 11 2013 |
15695 |
430.87 |
Sep 11 2013 |
20854 |
430.87 |
Sep 04 2013 |
15692 |
430.87 |
Sep 04 2013 |
20979 |
430.87 |
Aug 28 2013 |
15669 |
430.87 |
Aug 28 2013 |
20930 |
430.87 |
Aug 21 2013 |
15750 |
430.87 |
Aug 21 2013 |
21063 |
430.87 |
Aug 14 2013 |
15851 |
430.87 |
Aug 14 2013 |
20814 |
430.87 |
Aug 07 2013 |
16053 |
430.87 |
Aug 07 2013 |
21028 |
430.87 |
Jul 31 2013 |
16174 |
430.87 |
Jul 31 2013 |
21239 |
430.87 |
Jul 24 2013 |
18324 |
449.75 |
Jul 24 2013 |
24078 |
449.75 |
Jul 17 2013 |
18408 |
449.75 |
Jul 17 2013 |
24181 |
449.75 |
Jul 10 2013 |
18593 |
449.75 |
Jul 10 2013 |
24442 |
449.75 |
Jul 03 2013 |
18759 |
449.75 |
Jul 03 2013 |
24460 |
449.75 |
Jun 26 2013 |
19073 |
449.75 |
Jun 26 2013 |
24664 |
449.75 |
Jun 19 2013 |
19258 |
449.75 |
Jun 19 2013 |
24639 |
449.75 |
Jun 12 2013 |
19323 |
449.75 |
Jun 12 2013 |
24923 |
449.75 |
Jun 05 2013 |
19067 |
449.75 |
Jun 05 2013 |
24708 |
449.75 |
May 29 2013 |
19110 |
449.75 |
May 29 2013 |
24693 |
449.75 |
May 22 2013 |
19427 |
449.75 |
May 22 2013 |
25148 |
449.75 |
May 15 2013 |
19505 |
449.75 |
May 15 2013 |
25129 |
449.75 |
May 08 2013 |
19407 |
449.75 |
May 08 2013 |
25053 |
449.75 |
May 01 2013 |
19528 |
449.75 |
May 01 2013 |
25240 |
449.75 |
Apr 24 2013 |
19512 |
449.75 |
Apr 24 2013 |
25119 |
449.75 |
Apr 17 2013 |
19491 |
449.75 |
Apr 17 2013 |
25202 |
449.75 |
Apr 10 2013 |
21193 |
468.63 |
Apr 10 2013 |
27996 |
468.63 |
Apr 03 2013 |
21011 |
468.63 |
Apr 03 2013 |
27885 |
468.63 |
Mar 27 2013 |
21051 |
468.63 |
Mar 27 2013 |
28014 |
468.63 |
Mar 20 2013 |
20712 |
468.63 |
Mar 20 2013 |
27935 |
468.63 |
Mar 13 2013 |
27859 |
468.63 |
Oct 19 2012 |
18562 |
468.63 |
Oct 19 2012 |
24993 |
455.98 |
Sep 23 2012 |
18402 |
468.63 |
Sep 23 2012 |
24752 |
455.98 |
Aug 31 2012 |
17887 |
468.63 |
Aug 31 2012 |
24156 |
455.98 |
Aug 24 2012 |
17632 |
468.63 |
Aug 24 2012 |
23911 |
455.98 |
Aug 10 2012 |
16968 |
468.63 |
Aug 10 2012 |
23323 |
455.98 |
Aug 03 2012 |
16679 |
468.63 |
Aug 03 2012 |
23025 |
455.98 |
Jul 27 2012 |
20832 |
443.33 |
Jul 06 2012 |
20234 |
443.33 |
Jun 22 2012 |
19428 |
443.33 |
Jun 15 2012 |
19856 |
443.33 |
Jun 08 2012 |
19689 |
443.33 |
Jun 01 2012 |
19439 |
443.33 |
May 25 2012 |
18166 |
443.33 |
May 18 2012 |
18379 |
443.33 |
May 11 2012 |
18307 |
443.33 |
May 04 2012 |
17872 |
443.33 |
Apr 27 2012 |
17341 |
443.33 |
Apr 13 2012 |
16058 |
443.33 |
Apr 06 2012 |
15660 |
443.33 |
Mar 27 2012 |
15367 |
443.33 |