| Apr 21 2017 |
5625 |
375.58 |
| Apr 21 2017 |
8379 |
398.85 |
| Apr 21 2017 |
9123 |
387.21 |
| Apr 14 2017 |
5699 |
375.58 |
| Apr 14 2017 |
8417 |
398.85 |
| Apr 14 2017 |
9171 |
387.21 |
| Apr 07 2017 |
6642 |
385.92 |
| Apr 07 2017 |
8504 |
398.85 |
| Apr 07 2017 |
9418 |
390.23 |
| Mar 31 2017 |
6701 |
385.92 |
| Mar 31 2017 |
8750 |
398.85 |
| Mar 31 2017 |
9593 |
390.23 |
| Mar 24 2017 |
6591 |
385.92 |
| Mar 24 2017 |
8673 |
398.85 |
| Mar 24 2017 |
9484 |
390.23 |
| Mar 17 2017 |
6688 |
385.92 |
| Mar 17 2017 |
8732 |
398.85 |
| Mar 17 2017 |
9549 |
390.23 |
| Mar 10 2017 |
6702 |
385.92 |
| Mar 10 2017 |
8851 |
398.85 |
| Mar 10 2017 |
9608 |
390.23 |
| Mar 03 2017 |
6698 |
385.92 |
| Mar 03 2017 |
8807 |
398.85 |
| Mar 03 2017 |
9582 |
390.23 |
| Feb 24 2017 |
6776 |
385.92 |
| Feb 24 2017 |
8759 |
398.85 |
| Feb 24 2017 |
9628 |
390.23 |
| Feb 17 2017 |
6811 |
385.92 |
| Feb 17 2017 |
8592 |
398.85 |
| Feb 17 2017 |
9672 |
390.23 |
| Feb 10 2017 |
6900 |
385.92 |
| Feb 10 2017 |
8625 |
398.85 |
| Feb 10 2017 |
9729 |
390.23 |
| Feb 03 2017 |
6915 |
385.92 |
| Feb 03 2017 |
8648 |
398.85 |
| Feb 03 2017 |
9743 |
390.23 |
| Jan 27 2017 |
6897 |
385.92 |
| Jan 27 2017 |
8662 |
398.85 |
| Jan 27 2017 |
9749 |
390.23 |
| Jan 20 2017 |
6894 |
385.92 |
| Jan 20 2017 |
8659 |
398.85 |
| Jan 20 2017 |
9737 |
390.23 |
| Jan 13 2017 |
6897 |
385.92 |
| Jan 13 2017 |
8665 |
398.85 |
| Jan 13 2017 |
9747 |
390.23 |
| Jan 06 2017 |
6897 |
385.92 |
| Jan 06 2017 |
8651 |
398.85 |
| Jan 06 2017 |
9728 |
390.23 |
| Dec 30 2016 |
6897 |
385.92 |
| Dec 30 2016 |
8654 |
398.85 |
| Dec 30 2016 |
9729 |
390.23 |
| Dec 23 2016 |
6897 |
385.92 |
| Dec 23 2016 |
8654 |
398.85 |
| Dec 23 2016 |
9729 |
390.23 |
| Dec 16 2016 |
6897 |
385.92 |
| Dec 16 2016 |
8654 |
398.85 |
| Dec 16 2016 |
9729 |
390.23 |
| Dec 09 2016 |
6894 |
385.92 |
| Dec 09 2016 |
8655 |
398.85 |
| Dec 09 2016 |
9732 |
390.23 |
| Dec 02 2016 |
6894 |
385.92 |
| Dec 02 2016 |
8655 |
398.85 |
| Dec 02 2016 |
9733 |
390.23 |
| Nov 25 2016 |
6894 |
385.92 |
| Nov 25 2016 |
8652 |
398.85 |
| Nov 25 2016 |
9731 |
390.23 |
| Nov 18 2016 |
6894 |
385.92 |
| Nov 18 2016 |
8652 |
398.85 |
| Nov 18 2016 |
9731 |
390.23 |
| Nov 11 2016 |
6886 |
385.92 |
| Nov 11 2016 |
8652 |
398.85 |
| Nov 11 2016 |
9727 |
390.23 |
| Nov 04 2016 |
6886 |
385.92 |
| Nov 04 2016 |
8652 |
398.85 |
| Nov 04 2016 |
9727 |
390.23 |
| Oct 28 2016 |
6901 |
385.92 |
| Oct 28 2016 |
8652 |
398.85 |
| Oct 28 2016 |
9745 |
390.23 |
| Oct 21 2016 |
6906 |
385.92 |
| Oct 21 2016 |
8646 |
398.85 |
| Oct 21 2016 |
9750 |
390.23 |
| Oct 14 2016 |
6913 |
385.92 |
| Oct 14 2016 |
8667 |
398.85 |
| Oct 14 2016 |
9795 |
390.23 |
| Oct 07 2016 |
6908 |
385.92 |
| Oct 07 2016 |
8674 |
398.85 |
| Oct 07 2016 |
9791 |
390.23 |
| Sep 30 2016 |
6915 |
385.92 |
| Sep 30 2016 |
8685 |
398.85 |
| Sep 30 2016 |
9802 |
390.23 |
| Sep 23 2016 |
6852 |
385.92 |
| Sep 23 2016 |
8683 |
398.85 |
| Sep 23 2016 |
9756 |
390.23 |
| Sep 16 2016 |
6822 |
385.92 |
| Sep 16 2016 |
8728 |
398.85 |
| Sep 16 2016 |
9775 |
390.23 |
| Sep 09 2016 |
6907 |
385.92 |
| Sep 09 2016 |
8792 |
398.85 |
| Sep 09 2016 |
9813 |
390.23 |
| Sep 02 2016 |
6922 |
385.92 |
| Sep 02 2016 |
8926 |
398.85 |
| Sep 02 2016 |
9938 |
390.23 |
| Aug 26 2016 |
6615 |
385.92 |
| Aug 26 2016 |
8972 |
398.85 |
| Aug 26 2016 |
9656 |
390.23 |
| Aug 19 2016 |
6620 |
385.92 |
| Aug 19 2016 |
9005 |
398.85 |
| Aug 19 2016 |
9672 |
390.23 |
| Aug 12 2016 |
6616 |
385.92 |
| Aug 12 2016 |
9127 |
398.85 |
| Aug 12 2016 |
10759 |
390.23 |
| Aug 05 2016 |
6661 |
385.92 |
| Aug 05 2016 |
9147 |
398.85 |
| Aug 05 2016 |
10844 |
390.23 |
| Jul 29 2016 |
6556 |
385.92 |
| Jul 29 2016 |
9189 |
398.85 |
| Jul 29 2016 |
10925 |
390.23 |
| Jul 22 2016 |
2336 |
317.66 |
| Jul 22 2016 |
6666 |
385.92 |
| Jul 22 2016 |
9366 |
398.85 |
| Jul 22 2016 |
8767 |
372.09 |
| Jun 22 2016 |
2370 |
317.66 |
| Jun 22 2016 |
6812 |
385.92 |
| Jun 22 2016 |
9603 |
398.85 |
| Jun 22 2016 |
9575 |
372.09 |
| Jun 15 2016 |
2415 |
317.66 |
| Jun 15 2016 |
6913 |
385.92 |
| Jun 15 2016 |
6623 |
368.3 |
| Jun 15 2016 |
8104 |
359.11 |
| Jun 08 2016 |
2440 |
317.66 |
| Jun 08 2016 |
6901 |
385.92 |
| Jun 08 2016 |
7783 |
379.63 |
| Jun 08 2016 |
8151 |
359.11 |
| Jun 01 2016 |
2607 |
317.66 |
| Jun 01 2016 |
6980 |
385.92 |
| Jun 01 2016 |
6197 |
362.27 |
| Jun 01 2016 |
6306 |
338.43 |
| May 25 2016 |
2604 |
317.66 |
| May 25 2016 |
7009 |
385.92 |
| May 25 2016 |
4529 |
340.7 |
| May 25 2016 |
5106 |
324.46 |
| May 18 2016 |
2592 |
317.66 |
| May 18 2016 |
7062 |
385.92 |
| May 18 2016 |
4564 |
340.7 |
| May 18 2016 |
5145 |
324.46 |
| May 11 2016 |
2521 |
317.66 |
| May 11 2016 |
7067 |
385.92 |
| May 11 2016 |
4569 |
340.7 |
| May 11 2016 |
5139 |
324.46 |
| May 04 2016 |
2552 |
317.66 |
| May 04 2016 |
3123 |
335.39 |
| May 04 2016 |
3410 |
324.42 |
| May 04 2016 |
3400 |
301.65 |
| Apr 27 2016 |
2645 |
317.66 |
| Apr 27 2016 |
3243 |
335.39 |
| Apr 27 2016 |
3553 |
324.42 |
| Apr 27 2016 |
3480 |
301.65 |
| Apr 20 2016 |
2707 |
317.66 |
| Apr 20 2016 |
773 |
274.51 |
| Apr 20 2016 |
3616 |
324.42 |
| Apr 20 2016 |
3565 |
301.65 |
| Apr 13 2016 |
2743 |
317.66 |
| Apr 13 2016 |
806 |
274.51 |
| Apr 13 2016 |
3566 |
324.42 |
| Apr 13 2016 |
3574 |
301.65 |
| Apr 06 2016 |
2793 |
317.66 |
| Apr 06 2016 |
841 |
274.51 |
| Apr 06 2016 |
3613 |
324.42 |
| Apr 06 2016 |
3600 |
301.65 |
| Mar 30 2016 |
2746 |
317.66 |
| Mar 30 2016 |
8196 |
392.36 |
| Mar 30 2016 |
2844 |
311.16 |
| Mar 30 2016 |
3427 |
299.6 |
| Mar 23 2016 |
2012 |
294.41 |
| Mar 23 2016 |
7176 |
380.15 |
| Mar 23 2016 |
2633 |
306.98 |
| Mar 23 2016 |
3495 |
299.6 |
| Mar 16 2016 |
2016 |
294.41 |
| Mar 16 2016 |
7235 |
380.15 |
| Mar 16 2016 |
2578 |
306.98 |
| Mar 16 2016 |
3468 |
299.6 |
| Mar 09 2016 |
2035 |
294.41 |
| Mar 09 2016 |
7235 |
380.15 |
| Mar 09 2016 |
2563 |
306.98 |
| Mar 09 2016 |
3483 |
299.6 |
| Mar 02 2016 |
2041 |
294.41 |
| Mar 02 2016 |
7185 |
380.15 |
| Mar 02 2016 |
2546 |
306.98 |
| Mar 02 2016 |
3455 |
299.6 |
| Feb 24 2016 |
2021 |
294.41 |
| Feb 24 2016 |
7217 |
380.15 |
| Feb 24 2016 |
2541 |
306.98 |
| Feb 24 2016 |
3454 |
299.6 |
| Feb 17 2016 |
2022 |
294.41 |
| Feb 17 2016 |
7309 |
380.15 |
| Feb 17 2016 |
2553 |
306.98 |
| Feb 17 2016 |
3486 |
299.6 |
| Feb 10 2016 |
1974 |
292.67 |
| Feb 10 2016 |
5244 |
356.83 |
| Feb 10 2016 |
2579 |
306.98 |
| Feb 10 2016 |
3516 |
299.6 |
| Feb 03 2016 |
1974 |
292.67 |
| Feb 03 2016 |
5266 |
356.83 |
| Feb 03 2016 |
2593 |
306.98 |
| Feb 03 2016 |
3527 |
299.6 |
| Jan 27 2016 |
1974 |
292.67 |
| Jan 27 2016 |
5293 |
356.83 |
| Jan 27 2016 |
2593 |
306.98 |
| Jan 27 2016 |
3535 |
299.6 |
| Jan 20 2016 |
1974 |
292.67 |
| Jan 20 2016 |
5294 |
356.83 |
| Jan 20 2016 |
2606 |
306.98 |
| Jan 20 2016 |
3546 |
299.6 |
| Jan 13 2016 |
1974 |
292.67 |
| Jan 13 2016 |
5297 |
356.83 |
| Jan 13 2016 |
2612 |
306.98 |
| Jan 13 2016 |
3548 |
299.6 |
| Jan 06 2016 |
1974 |
292.67 |
| Jan 06 2016 |
5297 |
356.83 |
| Jan 06 2016 |
2614 |
306.98 |
| Jan 06 2016 |
3548 |
299.6 |
| Dec 30 2015 |
1973 |
292.67 |
| Dec 30 2015 |
5297 |
356.83 |
| Dec 30 2015 |
2616 |
306.98 |
| Dec 30 2015 |
3546 |
299.6 |
| Dec 23 2015 |
1973 |
292.67 |
| Dec 23 2015 |
5297 |
356.83 |
| Dec 23 2015 |
2616 |
306.98 |
| Dec 23 2015 |
3546 |
299.6 |
| Dec 16 2015 |
1973 |
292.67 |
| Dec 16 2015 |
5297 |
356.83 |
| Dec 16 2015 |
2616 |
306.98 |
| Dec 16 2015 |
3546 |
299.6 |
| Dec 09 2015 |
1973 |
292.67 |
| Dec 09 2015 |
5297 |
356.83 |
| Dec 09 2015 |
2616 |
306.98 |
| Dec 09 2015 |
3546 |
299.6 |
| Dec 02 2015 |
1973 |
292.67 |
| Dec 02 2015 |
5297 |
356.83 |
| Dec 02 2015 |
2616 |
306.98 |
| Dec 02 2015 |
3546 |
299.6 |
| Nov 25 2015 |
1973 |
292.67 |
| Nov 25 2015 |
5297 |
356.83 |
| Nov 25 2015 |
2616 |
306.98 |
| Nov 25 2015 |
3546 |
299.6 |
| Nov 18 2015 |
1973 |
292.67 |
| Nov 18 2015 |
5297 |
356.83 |
| Nov 18 2015 |
2616 |
306.98 |
| Nov 18 2015 |
3546 |
299.6 |
| Nov 11 2015 |
1973 |
292.67 |
| Nov 11 2015 |
5293 |
356.83 |
| Nov 11 2015 |
2616 |
306.98 |
| Nov 11 2015 |
3546 |
299.6 |
| Nov 04 2015 |
1973 |
292.67 |
| Nov 04 2015 |
5293 |
356.83 |
| Nov 04 2015 |
2616 |
306.98 |
| Nov 04 2015 |
3546 |
299.6 |
| Oct 28 2015 |
1976 |
292.67 |
| Oct 28 2015 |
5294 |
356.83 |
| Oct 28 2015 |
2610 |
306.98 |
| Oct 28 2015 |
3543 |
299.6 |
| Oct 21 2015 |
1977 |
292.67 |
| Oct 21 2015 |
5284 |
356.83 |
| Oct 21 2015 |
2614 |
306.98 |
| Oct 21 2015 |
3550 |
299.6 |
| Oct 14 2015 |
1977 |
292.67 |
| Oct 14 2015 |
5288 |
356.83 |
| Oct 14 2015 |
2614 |
306.98 |
| Oct 14 2015 |
3549 |
299.6 |
| Oct 07 2015 |
1977 |
292.67 |
| Oct 07 2015 |
5291 |
356.83 |
| Oct 07 2015 |
2613 |
306.98 |
| Oct 07 2015 |
3550 |
299.6 |
| Sep 30 2015 |
1976 |
292.67 |
| Sep 30 2015 |
5297 |
356.83 |
| Sep 30 2015 |
2615 |
306.98 |
| Sep 30 2015 |
3547 |
299.6 |
| Sep 23 2015 |
1994 |
292.67 |
| Sep 23 2015 |
5314 |
356.83 |
| Sep 23 2015 |
2611 |
306.98 |
| Sep 23 2015 |
3572 |
299.6 |
| Sep 16 2015 |
1994 |
292.67 |
| Sep 16 2015 |
5278 |
356.83 |
| Sep 16 2015 |
2615 |
306.98 |
| Sep 16 2015 |
3576 |
299.6 |
| Sep 09 2015 |
1990 |
292.67 |
| Sep 09 2015 |
5275 |
356.83 |
| Sep 09 2015 |
2606 |
306.98 |
| Sep 09 2015 |
3544 |
299.6 |
| Sep 02 2015 |
1968 |
292.67 |
| Sep 02 2015 |
5330 |
356.83 |
| Sep 02 2015 |
2594 |
306.98 |
| Sep 02 2015 |
3534 |
299.6 |
| Aug 26 2015 |
2016 |
292.67 |
| Aug 26 2015 |
5426 |
356.83 |
| Aug 26 2015 |
2659 |
306.98 |
| Aug 26 2015 |
3592 |
299.6 |
| Aug 19 2015 |
2015 |
292.67 |
| Aug 19 2015 |
5622 |
356.83 |
| Aug 19 2015 |
2672 |
306.98 |
| Aug 19 2015 |
3649 |
299.6 |
| Aug 12 2015 |
2035 |
292.67 |
| Aug 12 2015 |
5601 |
356.83 |
| Aug 12 2015 |
2713 |
306.98 |
| Aug 12 2015 |
3833 |
301.65 |
| Aug 05 2015 |
2050 |
292.67 |
| Aug 05 2015 |
5649 |
356.83 |
| Aug 05 2015 |
2728 |
306.98 |
| Aug 05 2015 |
3858 |
301.65 |
| Jul 29 2015 |
1658 |
280.18 |
| Jul 29 2015 |
5630 |
356.83 |
| Jul 29 2015 |
2763 |
306.98 |
| Jul 29 2015 |
3727 |
299.6 |
| Jul 22 2015 |
1660 |
280.18 |
| Jul 22 2015 |
5626 |
356.83 |
| Jul 22 2015 |
2735 |
306.98 |
| Jul 22 2015 |
3695 |
299.6 |
| Jul 15 2015 |
2295 |
298.72 |
| Jul 15 2015 |
1669 |
291.3 |
| Jul 15 2015 |
2796 |
306.98 |
| Jul 15 2015 |
3786 |
299.6 |
| Jul 08 2015 |
2342 |
298.72 |
| Jul 08 2015 |
1680 |
291.3 |
| Jul 08 2015 |
2831 |
306.98 |
| Jul 08 2015 |
3884 |
299.6 |
| Jul 01 2015 |
2377 |
298.72 |
| Jul 01 2015 |
1708 |
291.3 |
| Jul 01 2015 |
2886 |
306.98 |
| Jul 01 2015 |
3919 |
299.6 |
| Jun 24 2015 |
2376 |
298.72 |
| Jun 24 2015 |
1741 |
291.3 |
| Jun 24 2015 |
2933 |
306.98 |
| Jun 24 2015 |
3983 |
299.6 |
| Jun 17 2015 |
2428 |
298.72 |
| Jun 17 2015 |
1740 |
291.3 |
| Jun 17 2015 |
2355 |
294.77 |
| Jun 17 2015 |
3977 |
298.39 |
| Jun 10 2015 |
2393 |
298.72 |
| Jun 10 2015 |
1765 |
291.3 |
| Jun 10 2015 |
2151 |
289.72 |
| Jun 10 2015 |
3906 |
298.39 |
| Jun 03 2015 |
2388 |
298.72 |
| Jun 03 2015 |
1847 |
291.3 |
| Jun 03 2015 |
2329 |
293.43 |
| Jun 03 2015 |
3680 |
294.05 |
| May 27 2015 |
2396 |
298.72 |
| May 27 2015 |
1847 |
291.3 |
| May 27 2015 |
1913 |
283.59 |
| May 27 2015 |
3863 |
296.4 |
| May 20 2015 |
2395 |
298.72 |
| May 20 2015 |
1891 |
291.3 |
| May 20 2015 |
1959 |
283.59 |
| May 20 2015 |
3917 |
296.4 |
| May 13 2015 |
2392 |
298.72 |
| May 13 2015 |
1919 |
291.3 |
| May 13 2015 |
1604 |
275.34 |
| May 13 2015 |
3901 |
296.35 |
| May 06 2015 |
2263 |
298.72 |
| May 06 2015 |
4601 |
338.44 |
| May 06 2015 |
1143 |
264.85 |
| May 06 2015 |
2983 |
284.53 |
| Apr 29 2015 |
2348 |
298.72 |
| Apr 29 2015 |
4674 |
338.44 |
| Apr 29 2015 |
1192 |
264.85 |
| Apr 29 2015 |
3063 |
284.53 |
| Apr 22 2015 |
2351 |
298.72 |
| Apr 22 2015 |
4735 |
338.44 |
| Apr 22 2015 |
1210 |
264.85 |
| Apr 22 2015 |
3068 |
284.53 |
| Apr 15 2015 |
2330 |
298.72 |
| Apr 15 2015 |
4755 |
338.44 |
| Apr 15 2015 |
1202 |
264.85 |
| Apr 15 2015 |
3138 |
284.53 |
| Apr 08 2015 |
2333 |
298.72 |
| Apr 08 2015 |
4765 |
338.44 |
| Apr 08 2015 |
1225 |
264.85 |
| Apr 08 2015 |
3181 |
284.53 |
| Apr 01 2015 |
2813 |
312.5 |
| Apr 01 2015 |
1463 |
275.42 |
| Apr 01 2015 |
1183 |
262.78 |
| Apr 01 2015 |
2843 |
278.25 |
| Mar 25 2015 |
2483 |
302.37 |
| Mar 25 2015 |
1984 |
291.48 |
| Mar 25 2015 |
1150 |
262.78 |
| Mar 25 2015 |
2426 |
272.18 |
| Mar 18 2015 |
2458 |
302.37 |
| Mar 18 2015 |
1953 |
291.48 |
| Mar 18 2015 |
1166 |
262.78 |
| Mar 18 2015 |
1924 |
262.85 |
| Mar 11 2015 |
2370 |
298.15 |
| Mar 11 2015 |
2685 |
306.51 |
| Mar 11 2015 |
1185 |
262.78 |
| Mar 11 2015 |
2074 |
262.85 |
| Mar 04 2015 |
2391 |
298.15 |
| Mar 04 2015 |
2744 |
306.51 |
| Mar 04 2015 |
1212 |
262.78 |
| Mar 04 2015 |
2094 |
262.85 |
| Feb 25 2015 |
2481 |
301.13 |
| Feb 25 2015 |
3032 |
311.41 |
| Feb 25 2015 |
1365 |
266.91 |
| Feb 25 2015 |
1953 |
259.39 |
| Feb 18 2015 |
2342 |
296.8 |
| Feb 18 2015 |
2211 |
293.02 |
| Feb 18 2015 |
1389 |
266.91 |
| Feb 18 2015 |
1996 |
259.39 |
| Feb 11 2015 |
2352 |
296.8 |
| Feb 11 2015 |
2241 |
293.02 |
| Feb 11 2015 |
1396 |
266.91 |
| Feb 11 2015 |
2001 |
259.39 |
| Feb 04 2015 |
2351 |
296.8 |
| Feb 04 2015 |
2259 |
293.02 |
| Feb 04 2015 |
1400 |
266.91 |
| Feb 04 2015 |
2007 |
259.39 |
| Jan 28 2015 |
2351 |
296.8 |
| Jan 28 2015 |
1219 |
264.27 |
| Jan 28 2015 |
1405 |
266.91 |
| Jan 28 2015 |
2007 |
259.39 |
| Jan 21 2015 |
2348 |
296.8 |
| Jan 21 2015 |
588 |
241.55 |
| Jan 21 2015 |
1410 |
266.91 |
| Jan 21 2015 |
2015 |
259.39 |
| Jan 14 2015 |
2348 |
296.8 |
| Jan 14 2015 |
594 |
241.55 |
| Jan 14 2015 |
1414 |
266.91 |
| Jan 14 2015 |
2021 |
259.39 |
| Jan 07 2015 |
2348 |
296.8 |
| Jan 07 2015 |
594 |
241.55 |
| Jan 07 2015 |
1416 |
266.91 |
| Jan 07 2015 |
2021 |
259.39 |
| Dec 31 2014 |
2350 |
296.8 |
| Dec 31 2014 |
594 |
241.55 |
| Dec 31 2014 |
1416 |
266.91 |
| Dec 31 2014 |
2023 |
259.39 |
| Dec 24 2014 |
2350 |
296.8 |
| Dec 24 2014 |
594 |
241.55 |
| Dec 24 2014 |
1416 |
266.91 |
| Dec 24 2014 |
2023 |
259.39 |
| Dec 17 2014 |
2350 |
296.8 |
| Dec 17 2014 |
594 |
241.55 |
| Dec 17 2014 |
1417 |
266.91 |
| Dec 17 2014 |
2023 |
259.39 |
| Dec 10 2014 |
2350 |
296.8 |
| Dec 10 2014 |
594 |
241.55 |
| Dec 10 2014 |
1417 |
266.91 |
| Dec 10 2014 |
2023 |
259.39 |
| Dec 03 2014 |
2351 |
296.8 |
| Dec 03 2014 |
594 |
241.55 |
| Dec 03 2014 |
1417 |
266.91 |
| Dec 03 2014 |
2023 |
259.39 |
| Nov 26 2014 |
2351 |
296.8 |
| Nov 26 2014 |
594 |
241.55 |
| Nov 26 2014 |
1417 |
266.91 |
| Nov 26 2014 |
2023 |
259.39 |
| Nov 19 2014 |
2351 |
296.8 |
| Nov 19 2014 |
594 |
241.55 |
| Nov 19 2014 |
1417 |
266.91 |
| Nov 19 2014 |
2023 |
259.39 |
| Nov 12 2014 |
2351 |
296.8 |
| Nov 12 2014 |
594 |
241.55 |
| Nov 12 2014 |
1417 |
266.91 |
| Nov 12 2014 |
2023 |
259.39 |
| Nov 05 2014 |
2351 |
296.8 |
| Nov 05 2014 |
594 |
241.55 |
| Nov 05 2014 |
1417 |
266.91 |
| Nov 05 2014 |
2023 |
259.39 |
| Oct 29 2014 |
2351 |
296.8 |
| Oct 29 2014 |
594 |
241.55 |
| Oct 29 2014 |
1417 |
266.91 |
| Oct 29 2014 |
2024 |
259.39 |
| Oct 22 2014 |
2353 |
296.8 |
| Oct 22 2014 |
592 |
241.55 |
| Oct 22 2014 |
1413 |
266.91 |
| Oct 22 2014 |
2032 |
259.39 |
| Oct 15 2014 |
2354 |
296.8 |
| Oct 15 2014 |
593 |
241.55 |
| Oct 15 2014 |
1412 |
266.91 |
| Oct 15 2014 |
2032 |
259.39 |
| Oct 08 2014 |
2354 |
296.8 |
| Oct 08 2014 |
592 |
241.55 |
| Oct 08 2014 |
1410 |
266.91 |
| Oct 08 2014 |
2030 |
259.39 |
| Oct 01 2014 |
2350 |
296.8 |
| Oct 01 2014 |
592 |
241.55 |
| Oct 01 2014 |
1414 |
266.91 |
| Oct 01 2014 |
2027 |
259.39 |
| Sep 24 2014 |
2338 |
296.8 |
| Sep 24 2014 |
592 |
241.55 |
| Sep 24 2014 |
1415 |
266.91 |
| Sep 24 2014 |
2019 |
259.39 |
| Sep 17 2014 |
2335 |
296.8 |
| Sep 17 2014 |
588 |
241.55 |
| Sep 17 2014 |
1257 |
261.83 |
| Sep 17 2014 |
2024 |
259.39 |
| Sep 10 2014 |
2343 |
296.8 |
| Sep 10 2014 |
589 |
241.55 |
| Sep 10 2014 |
1253 |
261.83 |
| Sep 10 2014 |
2021 |
259.39 |
| Sep 03 2014 |
2343 |
296.8 |
| Sep 03 2014 |
590 |
241.55 |
| Sep 03 2014 |
1269 |
261.83 |
| Sep 03 2014 |
2045 |
259.39 |
| Aug 27 2014 |
2305 |
296.8 |
| Aug 27 2014 |
604 |
241.55 |
| Aug 27 2014 |
1304 |
261.83 |
| Aug 27 2014 |
2060 |
259.39 |
| Aug 20 2014 |
2298 |
296.8 |
| Aug 20 2014 |
614 |
241.55 |
| Aug 20 2014 |
1095 |
256.31 |
| Aug 20 2014 |
2078 |
259.39 |
| Aug 13 2014 |
2351 |
296.8 |
| Aug 13 2014 |
618 |
241.55 |
| Aug 13 2014 |
1103 |
256.31 |
| Aug 13 2014 |
2099 |
259.39 |
| Aug 06 2014 |
2327 |
296.8 |
| Aug 06 2014 |
639 |
241.55 |
| Aug 06 2014 |
1121 |
256.31 |
| Aug 06 2014 |
2095 |
259.39 |
| Jul 30 2014 |
2379 |
296.8 |
| Jul 30 2014 |
641 |
241.55 |
| Jul 30 2014 |
1025 |
252.88 |
| Jul 30 2014 |
2177 |
260.78 |
| Jul 23 2014 |
1893 |
283.8 |
| Jul 23 2014 |
1669 |
274.93 |
| Jul 23 2014 |
990 |
252.01 |
| Jul 23 2014 |
1985 |
256.73 |
| Jul 16 2014 |
1937 |
283.8 |
| Jul 16 2014 |
1700 |
274.93 |
| Jul 16 2014 |
979 |
252.01 |
| Jul 16 2014 |
1966 |
256.73 |
| Jul 09 2014 |
1868 |
283.8 |
| Jul 09 2014 |
1691 |
274.93 |
| Jul 09 2014 |
1010 |
252.01 |
| Jul 09 2014 |
1962 |
256.73 |
| Jul 02 2014 |
1970 |
283.8 |
| Jul 02 2014 |
1708 |
274.93 |
| Jul 02 2014 |
1026 |
252.01 |
| Jul 02 2014 |
2032 |
256.73 |
| Jun 25 2014 |
1857 |
283.8 |
| Jun 25 2014 |
1751 |
274.93 |
| Jun 25 2014 |
1201 |
256.17 |
| Jun 25 2014 |
2002 |
256.17 |
| Jun 18 2014 |
1853 |
283.8 |
| Jun 18 2014 |
1774 |
274.93 |
| Jun 18 2014 |
1240 |
256.2 |
| Jun 18 2014 |
2077 |
257.43 |
| Jun 11 2014 |
1916 |
283.8 |
| Jun 11 2014 |
1793 |
274.93 |
| Jun 11 2014 |
1286 |
256.2 |
| Jun 11 2014 |
2096 |
257.43 |
| Jun 04 2014 |
1934 |
283.8 |
| Jun 04 2014 |
1796 |
274.93 |
| Jun 04 2014 |
1345 |
256.2 |
| Jun 04 2014 |
2154 |
257.43 |
| May 28 2014 |
1932 |
283.8 |
| May 28 2014 |
1830 |
274.93 |
| May 28 2014 |
1616 |
262.09 |
| May 28 2014 |
2582 |
264.19 |
| May 21 2014 |
1929 |
283.8 |
| May 21 2014 |
1841 |
274.93 |
| May 21 2014 |
2033 |
271.31 |
| May 21 2014 |
3243 |
274.55 |
| May 14 2014 |
1970 |
283.8 |
| May 14 2014 |
1870 |
274.93 |
| May 14 2014 |
2065 |
271.31 |
| May 14 2014 |
3275 |
274.55 |
| May 07 2014 |
1893 |
283.8 |
| May 07 2014 |
1377 |
261.31 |
| May 07 2014 |
2059 |
271.31 |
| May 07 2014 |
3243 |
274.55 |
| Apr 30 2014 |
2013 |
283.8 |
| Apr 30 2014 |
1491 |
261.31 |
| Apr 30 2014 |
2193 |
271.31 |
| Apr 30 2014 |
3367 |
274.55 |
| Apr 23 2014 |
2074 |
283.8 |
| Apr 23 2014 |
1100 |
245.82 |
| Apr 23 2014 |
2594 |
278.54 |
| Apr 23 2014 |
3587 |
276.79 |
| Apr 16 2014 |
2073 |
283.8 |
| Apr 16 2014 |
1119 |
245.82 |
| Apr 16 2014 |
2580 |
278.54 |
| Apr 16 2014 |
3601 |
276.79 |
| Apr 09 2014 |
2078 |
283.8 |
| Apr 09 2014 |
1176 |
245.82 |
| Apr 09 2014 |
2614 |
278.54 |
| Apr 09 2014 |
3674 |
276.79 |
| Apr 02 2014 |
2026 |
283.82 |
| Apr 02 2014 |
1184 |
245.82 |
| Apr 02 2014 |
3179 |
288.2 |
| Apr 02 2014 |
1635 |
241.71 |
| Mar 26 2014 |
2024 |
283.82 |
| Mar 26 2014 |
1175 |
245.82 |
| Mar 26 2014 |
3239 |
288.2 |
| Mar 26 2014 |
1654 |
241.71 |
| Mar 19 2014 |
2241 |
289.43 |
| Mar 19 2014 |
1183 |
245.82 |
| Mar 19 2014 |
2725 |
278.12 |
| Mar 19 2014 |
1693 |
241.71 |
| Mar 12 2014 |
2277 |
289.43 |
| Mar 12 2014 |
1209 |
245.82 |
| Mar 12 2014 |
2758 |
278.12 |
| Mar 12 2014 |
1724 |
241.71 |
| Mar 05 2014 |
1656 |
267.44 |
| Mar 05 2014 |
1150 |
243.76 |
| Mar 05 2014 |
2327 |
268.49 |
| Mar 05 2014 |
2196 |
251.22 |
| Feb 26 2014 |
1678 |
267.44 |
| Feb 26 2014 |
1185 |
243.76 |
| Feb 26 2014 |
2354 |
268.49 |
| Feb 26 2014 |
2231 |
251.22 |
| Feb 19 2014 |
1683 |
267.44 |
| Feb 19 2014 |
1222 |
243.76 |
| Feb 19 2014 |
2371 |
268.49 |
| Feb 19 2014 |
2259 |
251.22 |
| Feb 12 2014 |
2079 |
281.4 |
| Feb 12 2014 |
1494 |
252.74 |
| Feb 12 2014 |
2517 |
271.13 |
| Feb 12 2014 |
2649 |
258.6 |
| Feb 05 2014 |
2077 |
281.4 |
| Feb 05 2014 |
1520 |
252.74 |
| Feb 05 2014 |
2562 |
271.13 |
| Feb 05 2014 |
2689 |
258.6 |
| Jan 29 2014 |
2077 |
281.4 |
| Jan 29 2014 |
1740 |
259.42 |
| Jan 29 2014 |
2650 |
272.69 |
| Jan 29 2014 |
3216 |
267.34 |
| Jan 22 2014 |
2074 |
281.4 |
| Jan 22 2014 |
1739 |
259.42 |
| Jan 22 2014 |
2662 |
272.69 |
| Jan 22 2014 |
3220 |
267.34 |
| Jan 15 2014 |
2074 |
281.4 |
| Jan 15 2014 |
1739 |
259.42 |
| Jan 15 2014 |
2671 |
272.69 |
| Jan 15 2014 |
3223 |
267.34 |
| Jan 08 2014 |
2074 |
281.4 |
| Jan 08 2014 |
1739 |
259.42 |
| Jan 08 2014 |
2673 |
272.69 |
| Jan 08 2014 |
3229 |
267.34 |
| Jan 01 2014 |
2074 |
281.4 |
| Jan 01 2014 |
1739 |
259.42 |
| Jan 01 2014 |
2675 |
272.69 |
| Jan 01 2014 |
3230 |
267.34 |
| Dec 25 2013 |
2074 |
281.4 |
| Dec 25 2013 |
1739 |
259.42 |
| Dec 25 2013 |
2675 |
272.69 |
| Dec 25 2013 |
3230 |
267.34 |
| Dec 18 2013 |
2074 |
281.4 |
| Dec 18 2013 |
1739 |
259.42 |
| Dec 18 2013 |
2675 |
272.69 |
| Dec 18 2013 |
3230 |
267.34 |
| Dec 11 2013 |
2074 |
281.4 |
| Dec 11 2013 |
1739 |
259.42 |
| Dec 11 2013 |
2675 |
272.69 |
| Dec 11 2013 |
3230 |
267.34 |
| Dec 04 2013 |
2074 |
281.4 |
| Dec 04 2013 |
1739 |
259.42 |
| Dec 04 2013 |
2675 |
272.69 |
| Dec 04 2013 |
3230 |
267.34 |
| Nov 27 2013 |
2074 |
281.4 |
| Nov 27 2013 |
1739 |
259.42 |
| Nov 27 2013 |
2675 |
272.69 |
| Nov 27 2013 |
3230 |
267.34 |
| Nov 20 2013 |
2075 |
281.4 |
| Nov 20 2013 |
1739 |
259.42 |
| Nov 20 2013 |
2675 |
272.69 |
| Nov 20 2013 |
3231 |
267.34 |
| Nov 13 2013 |
2075 |
281.4 |
| Nov 13 2013 |
1739 |
259.42 |
| Nov 13 2013 |
2675 |
272.69 |
| Nov 13 2013 |
3231 |
267.34 |
| Nov 06 2013 |
2075 |
281.4 |
| Nov 06 2013 |
1739 |
259.42 |
| Nov 06 2013 |
2675 |
272.69 |
| Nov 06 2013 |
3231 |
267.34 |
| Oct 30 2013 |
2075 |
281.4 |
| Oct 30 2013 |
1739 |
259.42 |
| Oct 30 2013 |
2674 |
272.69 |
| Oct 30 2013 |
3230 |
267.34 |
| Oct 23 2013 |
2075 |
281.4 |
| Oct 23 2013 |
1738 |
259.42 |
| Oct 23 2013 |
2674 |
272.69 |
| Oct 23 2013 |
3231 |
267.34 |
| Oct 16 2013 |
2076 |
281.4 |
| Oct 16 2013 |
1747 |
259.42 |
| Oct 16 2013 |
2672 |
272.69 |
| Oct 16 2013 |
3236 |
267.34 |
| Oct 09 2013 |
2077 |
281.4 |
| Oct 09 2013 |
1749 |
259.42 |
| Oct 09 2013 |
2687 |
272.69 |
| Oct 09 2013 |
3256 |
267.34 |
| Oct 02 2013 |
2087 |
281.4 |
| Oct 02 2013 |
1750 |
259.42 |
| Oct 02 2013 |
2389 |
266.12 |
| Oct 02 2013 |
3259 |
267.34 |
| Sep 25 2013 |
2079 |
281.4 |
| Sep 25 2013 |
1743 |
259.42 |
| Sep 25 2013 |
2382 |
266.12 |
| Sep 25 2013 |
3258 |
267.34 |
| Sep 18 2013 |
2070 |
281.4 |
| Sep 18 2013 |
1735 |
259.42 |
| Sep 18 2013 |
2377 |
266.12 |
| Sep 18 2013 |
3246 |
267.34 |
| Sep 11 2013 |
2033 |
281.4 |
| Sep 11 2013 |
1757 |
259.42 |
| Sep 11 2013 |
2385 |
266.12 |
| Sep 11 2013 |
3251 |
267.34 |
| Sep 04 2013 |
2037 |
281.4 |
| Sep 04 2013 |
1781 |
259.42 |
| Sep 04 2013 |
2403 |
266.12 |
| Sep 04 2013 |
3279 |
267.34 |
| Aug 28 2013 |
2109 |
281.4 |
| Aug 28 2013 |
1801 |
259.42 |
| Aug 28 2013 |
2284 |
262.6 |
| Aug 28 2013 |
2443 |
251.34 |
| Aug 21 2013 |
2108 |
281.4 |
| Aug 21 2013 |
1811 |
259.42 |
| Aug 21 2013 |
2323 |
262.6 |
| Aug 21 2013 |
2470 |
251.34 |
| Aug 14 2013 |
1861 |
281.4 |
| Aug 14 2013 |
1818 |
259.42 |
| Aug 14 2013 |
2346 |
262.6 |
| Aug 14 2013 |
2393 |
251.34 |
| Aug 07 2013 |
1876 |
281.4 |
| Aug 07 2013 |
1826 |
259.42 |
| Aug 07 2013 |
2409 |
262.6 |
| Aug 07 2013 |
2445 |
251.34 |
| Jul 31 2013 |
1873 |
281.4 |
| Jul 31 2013 |
1880 |
259.42 |
| Jul 31 2013 |
2438 |
262.6 |
| Jul 31 2013 |
2484 |
251.34 |
| Jul 24 2013 |
1875 |
281.4 |
| Jul 24 2013 |
1881 |
259.42 |
| Jul 24 2013 |
2473 |
262.6 |
| Jul 24 2013 |
2508 |
251.34 |
| Jul 17 2013 |
1829 |
281.4 |
| Jul 17 2013 |
1889 |
259.42 |
| Jul 17 2013 |
2467 |
262.6 |
| Jul 17 2013 |
2505 |
251.34 |
| Jul 10 2013 |
1857 |
281.4 |
| Jul 10 2013 |
1907 |
259.42 |
| Jul 10 2013 |
2504 |
262.6 |
| Jul 10 2013 |
2547 |
251.34 |
| Jul 03 2013 |
1792 |
281.4 |
| Jul 03 2013 |
1907 |
259.42 |
| Jul 03 2013 |
2565 |
262.6 |
| Jul 03 2013 |
2546 |
251.34 |
| Jun 26 2013 |
1784 |
281.4 |
| Jun 26 2013 |
1925 |
259.42 |
| Jun 26 2013 |
2629 |
262.19 |
| Jun 26 2013 |
2371 |
246.49 |
| Jun 19 2013 |
1800 |
281.4 |
| Jun 19 2013 |
1962 |
259.42 |
| Jun 19 2013 |
2684 |
262.19 |
| Jun 19 2013 |
2432 |
246.49 |
| Jun 12 2013 |
1908 |
281.4 |
| Jun 12 2013 |
1995 |
259.42 |
| Jun 12 2013 |
2571 |
259.66 |
| Jun 12 2013 |
2268 |
241.56 |
| Jun 05 2013 |
1840 |
281.4 |
| Jun 05 2013 |
1980 |
259.42 |
| Jun 05 2013 |
2559 |
259.66 |
| Jun 05 2013 |
2278 |
241.56 |
| May 29 2013 |
1838 |
281.4 |
| May 29 2013 |
1944 |
259.42 |
| May 29 2013 |
2974 |
266.97 |
| May 29 2013 |
2418 |
244.44 |
| May 22 2013 |
1853 |
281.4 |
| May 22 2013 |
2025 |
259.42 |
| May 22 2013 |
3054 |
266.97 |
| May 22 2013 |
2484 |
244.44 |
| May 15 2013 |
1907 |
281.4 |
| May 15 2013 |
2062 |
259.42 |
| May 15 2013 |
3105 |
266.97 |
| May 15 2013 |
2520 |
244.44 |
| May 08 2013 |
1793 |
281.4 |
| May 08 2013 |
1576 |
246.38 |
| May 08 2013 |
3535 |
274.77 |
| May 08 2013 |
2943 |
252.87 |
| May 01 2013 |
1888 |
281.4 |
| May 01 2013 |
1672 |
246.38 |
| May 01 2013 |
3610 |
274.77 |
| May 01 2013 |
3032 |
252.87 |
| Apr 24 2013 |
1890 |
281.4 |
| Apr 24 2013 |
3061 |
282.51 |
| Apr 24 2013 |
3377 |
270.05 |
| Apr 24 2013 |
3158 |
254.04 |
| Apr 17 2013 |
1954 |
281.4 |
| Apr 17 2013 |
3129 |
282.51 |
| Apr 17 2013 |
3422 |
270.05 |
| Apr 17 2013 |
3211 |
254.04 |
| Apr 10 2013 |
1925 |
281.4 |
| Apr 10 2013 |
3196 |
282.51 |
| Apr 10 2013 |
3130 |
264.4 |
| Apr 10 2013 |
2960 |
247.52 |
| Apr 03 2013 |
1920 |
281.4 |
| Apr 03 2013 |
3203 |
282.51 |
| Apr 03 2013 |
3132 |
264.4 |
| Apr 03 2013 |
2984 |
247.52 |
| Mar 27 2013 |
1965 |
281.4 |
| Mar 27 2013 |
3299 |
282.51 |
| Mar 27 2013 |
3185 |
264.4 |
| Mar 27 2013 |
3027 |
247.52 |
| Mar 20 2013 |
1739 |
274.59 |
| Mar 20 2013 |
3305 |
282.51 |
| Mar 20 2013 |
3288 |
267.24 |
| Mar 20 2013 |
3057 |
247.52 |
| Mar 13 2013 |
1295 |
274.59 |
| Mar 13 2013 |
1085 |
238.48 |
| Mar 13 2013 |
3089 |
247.52 |
| Oct 19 2012 |
8646 |
370.57 |
| Oct 19 2012 |
4472 |
303.19 |
| Oct 19 2012 |
6920 |
318.42 |
| Sep 23 2012 |
8599 |
370.57 |
| Sep 23 2012 |
4443 |
303.19 |
| Sep 23 2012 |
6903 |
318.42 |
| Aug 31 2012 |
8301 |
370.57 |
| Aug 31 2012 |
4324 |
303.19 |
| Aug 31 2012 |
6810 |
318.42 |
| Aug 24 2012 |
8222 |
370.57 |
| Aug 24 2012 |
4284 |
303.19 |
| Aug 24 2012 |
6782 |
318.42 |
| Aug 10 2012 |
8043 |
370.57 |
| Aug 10 2012 |
4095 |
300.62 |
| Aug 10 2012 |
6767 |
319.24 |
| Aug 03 2012 |
7895 |
370.57 |
| Aug 03 2012 |
4468 |
308.97 |
| Aug 03 2012 |
7598 |
329.91 |
| Jul 27 2012 |
7833 |
370.57 |
| Jul 27 2012 |
4746 |
315.25 |
| Jul 27 2012 |
8555 |
341.42 |
| Jul 06 2012 |
7594 |
370.57 |
| Jul 06 2012 |
5558 |
331.7 |
| Jul 06 2012 |
10219 |
359.13 |
| Jun 22 2012 |
7484 |
370.57 |
| Jun 22 2012 |
5129 |
331.7 |
| Jun 22 2012 |
9796 |
359.13 |
| Jun 15 2012 |
7388 |
370.57 |
| Jun 15 2012 |
5191 |
331.7 |
| Jun 15 2012 |
10217 |
359.13 |
| Jun 08 2012 |
7272 |
370.57 |
| Jun 08 2012 |
5151 |
331.7 |
| Jun 08 2012 |
10162 |
359.13 |
| Jun 01 2012 |
7303 |
370.57 |
| Jun 01 2012 |
4971 |
331.7 |
| Jun 01 2012 |
10086 |
359.13 |
| May 25 2012 |
6799 |
370.57 |
| May 25 2012 |
4693 |
342.4 |
| May 25 2012 |
11351 |
380.99 |
| May 18 2012 |
6898 |
370.57 |
| May 18 2012 |
4759 |
342.4 |
| May 18 2012 |
11507 |
380.99 |
| May 11 2012 |
4713 |
342.4 |
| May 11 2012 |
12062 |
386.2 |
| May 04 2012 |
4475 |
342.4 |
| May 04 2012 |
11777 |
386.2 |
| Apr 27 2012 |
4356 |
342.4 |
| Apr 27 2012 |
11532 |
386.2 |
| Apr 13 2012 |
3876 |
342.4 |
| Apr 13 2012 |
10802 |
386.2 |
| Apr 06 2012 |
14423 |
430 |
| Mar 27 2012 |
14159 |
430 |
