| Apr 18 2024 |
10103 |
518.73 |
| Apr 18 2024 |
15020 |
518.73 |
| Apr 17 2024 |
10075 |
518.73 |
| Apr 17 2024 |
14991 |
518.73 |
| Apr 10 2024 |
10149 |
518.73 |
| Apr 10 2024 |
15100 |
518.73 |
| Apr 03 2024 |
9927 |
518.73 |
| Apr 03 2024 |
14874 |
518.73 |
| Mar 27 2024 |
9995 |
518.73 |
| Mar 27 2024 |
14919 |
518.73 |
| Mar 21 2024 |
10084 |
518.73 |
| Mar 21 2024 |
14773 |
518.73 |
| Mar 14 2024 |
10029 |
518.73 |
| Mar 14 2024 |
14816 |
518.73 |
| Mar 07 2024 |
10051 |
518.73 |
| Mar 07 2024 |
14870 |
518.73 |
| Feb 29 2024 |
10098 |
518.73 |
| Feb 29 2024 |
14880 |
518.73 |
| Feb 22 2024 |
10071 |
518.73 |
| Feb 22 2024 |
14900 |
518.73 |
| Feb 15 2024 |
9924 |
518.73 |
| Feb 15 2024 |
14841 |
518.73 |
| Feb 08 2024 |
9963 |
518.73 |
| Feb 08 2024 |
14863 |
518.73 |
| Feb 01 2024 |
9923 |
518.73 |
| Feb 01 2024 |
14807 |
518.73 |
| Jan 25 2024 |
9853 |
518.73 |
| Jan 25 2024 |
14713 |
518.73 |
| Jan 18 2024 |
9853 |
518.73 |
| Jan 18 2024 |
14716 |
518.73 |
| Jan 11 2024 |
9853 |
518.73 |
| Jan 11 2024 |
14707 |
518.73 |
| Jan 04 2024 |
9854 |
518.73 |
| Jan 04 2024 |
14317 |
518.73 |
| Dec 28 2023 |
9854 |
518.73 |
| Dec 28 2023 |
14291 |
518.73 |
| Dec 21 2023 |
9853 |
518.73 |
| Dec 21 2023 |
14291 |
518.73 |
| Dec 14 2023 |
9854 |
518.73 |
| Dec 14 2023 |
14262 |
518.73 |
| Dec 07 2023 |
9854 |
518.73 |
| Dec 07 2023 |
14261 |
518.73 |
| Nov 30 2023 |
9846 |
518.73 |
| Nov 30 2023 |
14262 |
518.73 |
| Nov 23 2023 |
9847 |
518.73 |
| Nov 23 2023 |
14239 |
518.73 |
| Nov 16 2023 |
9848 |
518.73 |
| Nov 16 2023 |
14112 |
518.73 |
| Nov 09 2023 |
9838 |
518.73 |
| Nov 09 2023 |
14008 |
518.73 |
| Nov 02 2023 |
9832 |
518.73 |
| Nov 02 2023 |
14002 |
518.73 |
| Oct 26 2023 |
9801 |
518.73 |
| Oct 26 2023 |
14002 |
518.73 |
| Oct 19 2023 |
9821 |
518.73 |
| Oct 19 2023 |
13934 |
518.73 |
| Oct 12 2023 |
9783 |
518.73 |
| Oct 12 2023 |
13869 |
518.73 |
| Oct 05 2023 |
9674 |
518.73 |
| Oct 05 2023 |
13523 |
518.73 |
| Sep 28 2023 |
9576 |
518.73 |
| Sep 28 2023 |
13379 |
518.73 |
| Sep 21 2023 |
9577 |
518.73 |
| Sep 21 2023 |
13308 |
518.73 |
| Sep 14 2023 |
9649 |
518.73 |
| Sep 14 2023 |
13458 |
518.73 |
| Sep 07 2023 |
9817 |
518.73 |
| Sep 07 2023 |
13703 |
518.73 |
| Aug 31 2023 |
9782 |
518.73 |
| Aug 31 2023 |
13756 |
518.73 |
| Aug 24 2023 |
9848 |
518.73 |
| Aug 24 2023 |
13535 |
518.73 |
| Aug 17 2023 |
9846 |
518.73 |
| Aug 17 2023 |
13664 |
518.73 |
| Aug 10 2023 |
9820 |
518.73 |
| Aug 10 2023 |
13662 |
518.73 |
| Aug 03 2023 |
9833 |
518.73 |
| Aug 03 2023 |
13650 |
518.73 |
| Jul 27 2023 |
9840 |
518.73 |
| Jul 27 2023 |
13704 |
518.73 |
| Jul 20 2023 |
9891 |
518.73 |
| Jul 20 2023 |
13282 |
518.73 |
| Jul 13 2023 |
9918 |
518.73 |
| Jul 13 2023 |
13314 |
518.73 |
| Jul 06 2023 |
9950 |
518.73 |
| Jul 06 2023 |
13329 |
518.73 |
| Jun 29 2023 |
9944 |
518.73 |
| Jun 29 2023 |
13380 |
518.73 |
| Jun 22 2023 |
9945 |
518.73 |
| Jun 22 2023 |
13413 |
518.73 |
| Jul 29 2015 |
12935 |
425.68 |
| Jul 29 2015 |
18604 |
425.68 |
| Jul 22 2015 |
12886 |
425.68 |
| Jul 22 2015 |
18623 |
425.68 |
| Jul 15 2015 |
12989 |
425.68 |
| Jul 15 2015 |
18773 |
425.68 |
| Jul 08 2015 |
13323 |
428.42 |
| Jul 08 2015 |
19329 |
428.42 |
| Jul 01 2015 |
13411 |
428.42 |
| Jul 01 2015 |
19421 |
428.42 |
| Jun 24 2015 |
13446 |
428.42 |
| Jun 24 2015 |
19511 |
428.42 |
| Jun 17 2015 |
13501 |
428.42 |
| Jun 17 2015 |
19578 |
428.42 |
| Jun 10 2015 |
13525 |
428.42 |
| Jun 10 2015 |
19561 |
428.42 |
| Jun 03 2015 |
13543 |
428.42 |
| Jun 03 2015 |
19709 |
428.42 |
| May 27 2015 |
13510 |
428.42 |
| May 27 2015 |
19532 |
428.42 |
| May 20 2015 |
13065 |
423.41 |
| May 20 2015 |
18805 |
423.41 |
| May 13 2015 |
13034 |
423.41 |
| May 13 2015 |
18886 |
423.41 |
| May 06 2015 |
12600 |
422.17 |
| May 06 2015 |
18364 |
422.17 |
| Apr 29 2015 |
12642 |
420.99 |
| Apr 29 2015 |
18433 |
420.99 |
| Apr 22 2015 |
12709 |
420.99 |
| Apr 22 2015 |
18519 |
420.99 |
| Apr 15 2015 |
12639 |
420.99 |
| Apr 15 2015 |
18426 |
420.99 |
| Apr 08 2015 |
12805 |
420.99 |
| Apr 08 2015 |
18520 |
420.99 |
| Apr 01 2015 |
12928 |
420.99 |
| Apr 01 2015 |
18859 |
420.99 |
| Mar 25 2015 |
12774 |
420.99 |
| Mar 25 2015 |
18303 |
420.99 |
| Mar 18 2015 |
12579 |
420.99 |
| Mar 18 2015 |
17859 |
420.99 |
| Mar 11 2015 |
12689 |
420.99 |
| Mar 11 2015 |
18377 |
420.99 |
| Mar 04 2015 |
12148 |
413.8 |
| Mar 04 2015 |
17556 |
413.8 |
| Feb 25 2015 |
12074 |
413.8 |
| Feb 25 2015 |
17557 |
413.8 |
| Feb 18 2015 |
12143 |
413.8 |
| Feb 18 2015 |
17599 |
413.8 |
| Feb 11 2015 |
12188 |
413.8 |
| Feb 11 2015 |
17624 |
413.8 |
| Feb 04 2015 |
12176 |
413.8 |
| Feb 04 2015 |
17646 |
413.8 |
| Jan 28 2015 |
12191 |
413.8 |
| Jan 28 2015 |
17642 |
413.8 |
| Jan 21 2015 |
12184 |
413.8 |
| Jan 21 2015 |
17656 |
413.8 |
| Jan 14 2015 |
12191 |
413.8 |
| Jan 14 2015 |
17681 |
413.8 |
| Jan 07 2015 |
12173 |
413.8 |
| Jan 07 2015 |
17667 |
413.8 |
| Dec 31 2014 |
12174 |
413.8 |
| Dec 31 2014 |
17673 |
413.8 |
| Dec 24 2014 |
12174 |
413.8 |
| Dec 24 2014 |
17673 |
413.8 |
| Dec 17 2014 |
12159 |
413.8 |
| Dec 17 2014 |
17667 |
413.8 |
| Dec 10 2014 |
12159 |
413.8 |
| Dec 10 2014 |
17667 |
413.8 |
| Dec 03 2014 |
12159 |
413.8 |
| Dec 03 2014 |
17668 |
413.8 |
| Nov 26 2014 |
12159 |
413.8 |
| Nov 26 2014 |
17668 |
413.8 |
| Nov 19 2014 |
12159 |
413.8 |
| Nov 19 2014 |
17668 |
413.8 |
| Nov 12 2014 |
12159 |
413.8 |
| Nov 12 2014 |
17668 |
413.8 |
| Nov 05 2014 |
12159 |
413.8 |
| Nov 05 2014 |
17668 |
413.8 |
| Oct 29 2014 |
12159 |
413.8 |
| Oct 29 2014 |
17667 |
413.8 |
| Oct 22 2014 |
12120 |
413.8 |
| Oct 22 2014 |
17687 |
413.8 |
| Oct 15 2014 |
12102 |
413.8 |
| Oct 15 2014 |
17643 |
413.8 |
| Oct 08 2014 |
12085 |
413.8 |
| Oct 08 2014 |
17630 |
413.8 |
| Oct 01 2014 |
12101 |
413.8 |
| Oct 01 2014 |
17654 |
413.8 |
| Sep 24 2014 |
12056 |
413.8 |
| Sep 24 2014 |
17649 |
413.8 |
| Sep 17 2014 |
12123 |
413.8 |
| Sep 17 2014 |
17612 |
413.8 |
| Sep 10 2014 |
12012 |
413.8 |
| Sep 10 2014 |
17624 |
413.8 |
| Sep 03 2014 |
10683 |
399.64 |
| Sep 03 2014 |
15700 |
399.64 |
| Aug 27 2014 |
10778 |
399.64 |
| Aug 27 2014 |
15723 |
399.64 |
| Aug 20 2014 |
10736 |
399.64 |
| Aug 20 2014 |
15739 |
399.64 |
| Aug 13 2014 |
10782 |
399.64 |
| Aug 13 2014 |
15805 |
399.64 |
| Aug 06 2014 |
10811 |
399.64 |
| Aug 06 2014 |
15871 |
399.64 |
| Jul 30 2014 |
10789 |
399.64 |
| Jul 30 2014 |
15977 |
399.64 |
| Jul 23 2014 |
10125 |
393.18 |
| Jul 23 2014 |
15030 |
393.18 |
| Jul 16 2014 |
10147 |
393.18 |
| Jul 16 2014 |
15037 |
393.18 |
| Jul 09 2014 |
8265 |
371.61 |
| Jul 09 2014 |
12110 |
371.61 |
| Jul 02 2014 |
8341 |
371.61 |
| Jul 02 2014 |
12241 |
371.61 |
| Jun 25 2014 |
8409 |
371.59 |
| Jun 25 2014 |
12224 |
371.59 |
| Jun 18 2014 |
8472 |
371.59 |
| Jun 18 2014 |
12268 |
371.59 |
| Jun 11 2014 |
8532 |
371.59 |
| Jun 11 2014 |
12410 |
371.59 |
| Jun 04 2014 |
25641 |
556.36 |
| Jun 04 2014 |
8699 |
371.59 |
| Jun 04 2014 |
12536 |
371.59 |
| May 28 2014 |
25347 |
556.36 |
| May 28 2014 |
8759 |
371.59 |
| May 28 2014 |
12539 |
371.59 |
| May 21 2014 |
25425 |
556.36 |
| May 21 2014 |
8841 |
371.59 |
| May 21 2014 |
12608 |
371.59 |
| May 14 2014 |
25595 |
556.36 |
| May 14 2014 |
8922 |
371.59 |
| May 14 2014 |
12657 |
371.59 |
| May 07 2014 |
24955 |
556.36 |
| May 07 2014 |
8798 |
371.59 |
| May 07 2014 |
12493 |
371.59 |
| Apr 30 2014 |
25673 |
556.36 |
| Apr 30 2014 |
9118 |
371.59 |
| Apr 30 2014 |
12847 |
371.59 |
| Apr 23 2014 |
26211 |
556.36 |
| Apr 23 2014 |
9195 |
371.59 |
| Apr 23 2014 |
13020 |
371.59 |
| Apr 16 2014 |
26159 |
556.36 |
| Apr 16 2014 |
9155 |
371.59 |
| Apr 16 2014 |
12953 |
371.59 |
| Apr 09 2014 |
27090 |
556.36 |
| Apr 09 2014 |
9243 |
371.59 |
| Apr 09 2014 |
13138 |
371.59 |
| Apr 02 2014 |
27085 |
556.36 |
| Apr 02 2014 |
9345 |
371.59 |
| Apr 02 2014 |
12854 |
371.59 |
| Mar 26 2014 |
26533 |
556.36 |
| Mar 26 2014 |
9560 |
371.59 |
| Mar 26 2014 |
12894 |
371.59 |
| Mar 19 2014 |
26469 |
556.36 |
| Mar 19 2014 |
9626 |
371.59 |
| Mar 19 2014 |
12936 |
371.59 |
| Mar 12 2014 |
26419 |
556.36 |
| Mar 12 2014 |
9643 |
371.59 |
| Mar 12 2014 |
12974 |
371.59 |
| Mar 05 2014 |
25858 |
556.36 |
| Mar 05 2014 |
9652 |
371.59 |
| Mar 05 2014 |
12935 |
371.59 |
| Feb 26 2014 |
25673 |
556.36 |
| Feb 26 2014 |
9659 |
371.59 |
| Feb 26 2014 |
12968 |
371.59 |
| Feb 19 2014 |
25805 |
556.36 |
| Feb 19 2014 |
9683 |
371.59 |
| Feb 19 2014 |
13000 |
371.59 |
| Feb 12 2014 |
25759 |
556.36 |
| Feb 12 2014 |
9712 |
371.59 |
| Feb 12 2014 |
13006 |
371.59 |
| Feb 05 2014 |
25784 |
556.36 |
| Feb 05 2014 |
9807 |
371.59 |
| Feb 05 2014 |
13081 |
371.59 |
| Jan 29 2014 |
25607 |
556.36 |
| Jan 29 2014 |
9873 |
371.59 |
| Jan 29 2014 |
13103 |
371.59 |
| Jan 22 2014 |
25474 |
556.36 |
| Jan 22 2014 |
9872 |
371.59 |
| Jan 22 2014 |
13061 |
371.59 |
| Jan 15 2014 |
25496 |
556.36 |
| Jan 15 2014 |
9905 |
371.59 |
| Jan 15 2014 |
13091 |
371.59 |
| Jan 08 2014 |
25357 |
556.36 |
| Jan 08 2014 |
9922 |
371.59 |
| Jan 08 2014 |
13077 |
371.59 |
| Jan 01 2014 |
25357 |
556.36 |
| Jan 01 2014 |
9922 |
371.59 |
| Jan 01 2014 |
13077 |
371.59 |
| Dec 25 2013 |
25357 |
556.36 |
| Dec 25 2013 |
9922 |
371.59 |
| Dec 25 2013 |
13077 |
371.59 |
| Dec 18 2013 |
25357 |
556.36 |
| Dec 18 2013 |
9922 |
371.59 |
| Dec 18 2013 |
13077 |
371.59 |
| Dec 11 2013 |
25358 |
556.36 |
| Dec 11 2013 |
9922 |
371.59 |
| Dec 11 2013 |
13078 |
371.59 |
| Dec 04 2013 |
25359 |
556.36 |
| Dec 04 2013 |
9922 |
371.59 |
| Dec 04 2013 |
13079 |
371.59 |
| Nov 27 2013 |
25359 |
556.36 |
| Nov 27 2013 |
9922 |
371.59 |
| Nov 27 2013 |
13079 |
371.59 |
| Nov 20 2013 |
25359 |
556.36 |
| Nov 20 2013 |
9922 |
371.59 |
| Nov 20 2013 |
13080 |
371.59 |
| Nov 13 2013 |
25360 |
556.36 |
| Nov 13 2013 |
9922 |
371.59 |
| Nov 13 2013 |
13080 |
371.59 |
| Nov 06 2013 |
25360 |
556.36 |
| Nov 06 2013 |
9922 |
371.59 |
| Nov 06 2013 |
13080 |
371.59 |
| Oct 30 2013 |
25360 |
556.36 |
| Oct 30 2013 |
9921 |
371.59 |
| Oct 30 2013 |
13079 |
371.59 |
| Oct 23 2013 |
25350 |
556.36 |
| Oct 23 2013 |
9921 |
371.59 |
| Oct 23 2013 |
13079 |
371.59 |
| Oct 16 2013 |
25343 |
556.36 |
| Oct 16 2013 |
9902 |
371.59 |
| Oct 16 2013 |
13078 |
371.59 |
| Oct 09 2013 |
25000 |
556.36 |
| Oct 09 2013 |
9897 |
371.59 |
| Oct 09 2013 |
13024 |
371.59 |
| Oct 02 2013 |
25118 |
556.36 |
| Oct 02 2013 |
9888 |
371.59 |
| Oct 02 2013 |
13025 |
371.59 |
| Sep 25 2013 |
25114 |
556.36 |
| Sep 25 2013 |
9832 |
371.59 |
| Sep 25 2013 |
12987 |
371.59 |
| Sep 18 2013 |
24903 |
556.36 |
| Sep 18 2013 |
10290 |
376.96 |
| Sep 18 2013 |
13555 |
376.96 |
| Sep 11 2013 |
24817 |
556.36 |
| Sep 11 2013 |
10264 |
376.96 |
| Sep 11 2013 |
13489 |
376.96 |
| Sep 04 2013 |
25028 |
556.36 |
| Sep 04 2013 |
10286 |
376.96 |
| Sep 04 2013 |
13549 |
376.96 |
| Aug 28 2013 |
24835 |
556.36 |
| Aug 28 2013 |
10270 |
376.96 |
| Aug 28 2013 |
13545 |
376.96 |
| Aug 21 2013 |
24930 |
556.36 |
| Aug 21 2013 |
10339 |
376.96 |
| Aug 21 2013 |
13626 |
376.96 |
| Aug 14 2013 |
24927 |
556.36 |
| Aug 14 2013 |
10389 |
376.96 |
| Aug 14 2013 |
13389 |
376.96 |
| Aug 07 2013 |
24881 |
556.36 |
| Aug 07 2013 |
10556 |
376.96 |
| Aug 07 2013 |
13522 |
376.96 |
| Jul 31 2013 |
25378 |
556.36 |
| Jul 31 2013 |
10528 |
375.77 |
| Jul 31 2013 |
18393 |
411.89 |
| Jul 24 2013 |
25265 |
556.36 |
| Jul 24 2013 |
10078 |
369.91 |
| Jul 24 2013 |
21536 |
432.06 |
| Jul 17 2013 |
25310 |
556.36 |
| Jul 17 2013 |
10128 |
369.91 |
| Jul 17 2013 |
21615 |
432.06 |
| Jul 10 2013 |
25525 |
556.36 |
| Jul 10 2013 |
37528 |
556.36 |
| Jul 03 2013 |
25475 |
556.36 |
| Jul 03 2013 |
37543 |
556.36 |
| Jun 26 2013 |
25375 |
556.36 |
| Jun 26 2013 |
37723 |
556.36 |
| Jun 19 2013 |
25598 |
556.36 |
| Jun 19 2013 |
37719 |
556.36 |
| Oct 19 2012 |
20844 |
512.84 |
| Oct 19 2012 |
27926 |
475.97 |
| Sep 23 2012 |
20479 |
512.84 |
| Sep 23 2012 |
27612 |
475.97 |
| Aug 31 2012 |
19604 |
512.84 |
| Aug 31 2012 |
26952 |
475.97 |
| Aug 24 2012 |
19348 |
512.84 |
| Aug 24 2012 |
26662 |
475.97 |
| Aug 10 2012 |
18635 |
512.84 |
| Aug 10 2012 |
25918 |
475.97 |
| Aug 03 2012 |
18216 |
512.84 |
| Aug 03 2012 |
25548 |
475.97 |
| Jul 27 2012 |
17960 |
512.84 |
| Jul 27 2012 |
25019 |
475.97 |
| Jul 06 2012 |
17113 |
512.84 |
| Jul 06 2012 |
24280 |
475.97 |
| Jun 22 2012 |
16795 |
512.84 |
| Jun 22 2012 |
23319 |
475.97 |
| Jun 15 2012 |
16593 |
512.84 |
| Jun 15 2012 |
23659 |
475.97 |
| Jun 08 2012 |
16305 |
512.84 |
| Jun 08 2012 |
23436 |
475.97 |
| Jun 01 2012 |
16249 |
512.84 |
| Jun 01 2012 |
23138 |
475.97 |
| May 25 2012 |
15171 |
512.84 |
| May 25 2012 |
21615 |
475.97 |
| May 18 2012 |
15217 |
512.84 |
| May 18 2012 |
21846 |
475.97 |
| May 11 2012 |
14725 |
512.84 |
| May 11 2012 |
21750 |
475.97 |
| May 04 2012 |
19367 |
457.53 |
| Apr 27 2012 |
18759 |
457.53 |
| Apr 13 2012 |
17374 |
457.53 |
| Apr 06 2012 |
16959 |
457.53 |
| Mar 27 2012 |
16632 |
457.53 |
