Apr 19 2024 |
6660 |
441.47 |
Apr 19 2024 |
7020 |
422.7 |
Apr 19 2024 |
10835 |
427.39 |
Apr 17 2024 |
6645 |
441.47 |
Apr 17 2024 |
6975 |
422.7 |
Apr 17 2024 |
10785 |
427.39 |
Apr 10 2024 |
6688 |
441.47 |
Apr 10 2024 |
6972 |
422.7 |
Apr 10 2024 |
10751 |
427.39 |
Apr 03 2024 |
6563 |
441.47 |
Apr 03 2024 |
3554 |
408.23 |
Apr 03 2024 |
10290 |
419.31 |
Mar 27 2024 |
6608 |
441.47 |
Mar 27 2024 |
3548 |
408.23 |
Mar 27 2024 |
10305 |
419.31 |
Mar 21 2024 |
6625 |
441.47 |
Mar 21 2024 |
3541 |
408.23 |
Mar 21 2024 |
10322 |
419.31 |
Mar 14 2024 |
6619 |
441.47 |
Mar 14 2024 |
3520 |
408.23 |
Mar 14 2024 |
10209 |
419.31 |
Mar 07 2024 |
6630 |
441.47 |
Mar 07 2024 |
3538 |
408.23 |
Mar 07 2024 |
10231 |
419.31 |
Feb 29 2024 |
6634 |
441.47 |
Feb 29 2024 |
3529 |
408.23 |
Feb 29 2024 |
10298 |
419.31 |
Feb 22 2024 |
6630 |
441.47 |
Feb 22 2024 |
3531 |
408.23 |
Feb 22 2024 |
10252 |
419.31 |
Feb 15 2024 |
6493 |
441.47 |
Feb 15 2024 |
3526 |
408.23 |
Feb 15 2024 |
10232 |
419.31 |
Feb 08 2024 |
6555 |
441.47 |
Feb 08 2024 |
3506 |
408.23 |
Feb 08 2024 |
10197 |
419.31 |
Feb 01 2024 |
6499 |
441.47 |
Feb 01 2024 |
3509 |
408.23 |
Feb 01 2024 |
10081 |
419.31 |
Jan 25 2024 |
6447 |
441.47 |
Jan 25 2024 |
3487 |
408.23 |
Jan 25 2024 |
10071 |
419.31 |
Jan 18 2024 |
6447 |
441.47 |
Jan 18 2024 |
3478 |
408.23 |
Jan 18 2024 |
10067 |
419.31 |
Jan 11 2024 |
6447 |
441.47 |
Jan 11 2024 |
3470 |
408.23 |
Jan 11 2024 |
10068 |
419.31 |
Jan 04 2024 |
6447 |
441.47 |
Jan 04 2024 |
3473 |
408.23 |
Jan 04 2024 |
10057 |
419.31 |
Dec 28 2023 |
6447 |
441.47 |
Dec 28 2023 |
3471 |
408.23 |
Dec 28 2023 |
10052 |
419.31 |
Dec 21 2023 |
6447 |
441.47 |
Dec 21 2023 |
3471 |
408.23 |
Dec 21 2023 |
10052 |
419.31 |
Dec 14 2023 |
6447 |
441.47 |
Dec 14 2023 |
3470 |
408.23 |
Dec 14 2023 |
10049 |
419.31 |
Dec 07 2023 |
6447 |
441.47 |
Dec 07 2023 |
3471 |
408.23 |
Dec 07 2023 |
10050 |
419.31 |
Nov 30 2023 |
6445 |
441.47 |
Nov 30 2023 |
3474 |
408.23 |
Nov 30 2023 |
10047 |
419.31 |
Nov 23 2023 |
6445 |
441.47 |
Nov 23 2023 |
3475 |
408.23 |
Nov 23 2023 |
10044 |
419.31 |
Nov 16 2023 |
6447 |
441.47 |
Nov 16 2023 |
3447 |
408.23 |
Nov 16 2023 |
10038 |
419.31 |
Nov 09 2023 |
6461 |
441.47 |
Nov 09 2023 |
3443 |
408.23 |
Nov 09 2023 |
10032 |
419.31 |
Nov 02 2023 |
6459 |
441.47 |
Nov 02 2023 |
3443 |
408.23 |
Nov 02 2023 |
10032 |
419.31 |
Oct 26 2023 |
6448 |
441.47 |
Oct 26 2023 |
3439 |
408.23 |
Oct 26 2023 |
10003 |
419.31 |
Oct 19 2023 |
6464 |
441.47 |
Oct 19 2023 |
3426 |
408.23 |
Oct 19 2023 |
9958 |
419.31 |
Oct 12 2023 |
6434 |
441.47 |
Oct 12 2023 |
3425 |
408.23 |
Oct 12 2023 |
9954 |
419.31 |
Oct 05 2023 |
6357 |
441.47 |
Oct 05 2023 |
3430 |
408.23 |
Oct 05 2023 |
9811 |
419.31 |
Sep 28 2023 |
6312 |
441.47 |
Sep 28 2023 |
3423 |
408.23 |
Sep 28 2023 |
9919 |
419.31 |
Sep 21 2023 |
6321 |
441.47 |
Sep 21 2023 |
3337 |
408.23 |
Sep 21 2023 |
9906 |
419.31 |
Sep 14 2023 |
6360 |
441.47 |
Sep 14 2023 |
3356 |
408.23 |
Sep 14 2023 |
9939 |
419.31 |
Sep 07 2023 |
6446 |
441.47 |
Sep 07 2023 |
3429 |
408.23 |
Sep 07 2023 |
9982 |
419.31 |
Aug 31 2023 |
6399 |
441.47 |
Aug 31 2023 |
6603 |
407.91 |
Aug 31 2023 |
9838 |
416.3 |
Aug 24 2023 |
6446 |
441.47 |
Aug 24 2023 |
6555 |
407.91 |
Aug 24 2023 |
9736 |
416.3 |
Aug 17 2023 |
6442 |
441.47 |
Aug 17 2023 |
6581 |
407.91 |
Aug 17 2023 |
9791 |
416.3 |
Aug 10 2023 |
6439 |
441.47 |
Aug 10 2023 |
6564 |
407.91 |
Aug 10 2023 |
9814 |
416.3 |
Aug 03 2023 |
6451 |
441.47 |
Aug 03 2023 |
6532 |
407.91 |
Aug 03 2023 |
9788 |
416.3 |
Jul 27 2023 |
6452 |
441.47 |
Jul 27 2023 |
6515 |
407.91 |
Jul 27 2023 |
9785 |
416.3 |
Jul 20 2023 |
6504 |
441.47 |
Jul 20 2023 |
6577 |
407.91 |
Jul 20 2023 |
9736 |
416.3 |
Jul 13 2023 |
6531 |
441.47 |
Jul 13 2023 |
6573 |
407.91 |
Jul 13 2023 |
9754 |
416.3 |
Jul 06 2023 |
6553 |
441.47 |
Jul 06 2023 |
6570 |
407.91 |
Jul 06 2023 |
9754 |
416.3 |
Jun 29 2023 |
6551 |
441.47 |
Jun 29 2023 |
6515 |
407.91 |
Jun 29 2023 |
9734 |
416.3 |
Jun 22 2023 |
6537 |
441.47 |
Jun 22 2023 |
6491 |
407.91 |
Jun 22 2023 |
9693 |
416.3 |
Jun 15 2023 |
5127 |
417.38 |
Jun 15 2023 |
6542 |
407.91 |
Jun 15 2023 |
9185 |
406.88 |
Jun 08 2023 |
5112 |
417.38 |
Jun 08 2023 |
6556 |
407.91 |
Jun 08 2023 |
9240 |
406.88 |
Jun 01 2023 |
5124 |
417.38 |
Jun 01 2023 |
7165 |
426.47 |
Jun 01 2023 |
9649 |
413.57 |
May 25 2023 |
5126 |
417.38 |
May 25 2023 |
7114 |
426.47 |
May 25 2023 |
9561 |
413.57 |
May 18 2023 |
5140 |
417.38 |
May 18 2023 |
7637 |
445.52 |
May 18 2023 |
9522 |
413.57 |
May 11 2023 |
5176 |
417.38 |
May 11 2023 |
7986 |
457.88 |
May 11 2023 |
10151 |
424.62 |
May 04 2023 |
5098 |
417.38 |
May 04 2023 |
7899 |
457.88 |
May 04 2023 |
9995 |
424.62 |
Apr 27 2023 |
5003 |
417.38 |
Apr 27 2023 |
7865 |
457.88 |
Apr 27 2023 |
9891 |
424.62 |
Apr 20 2023 |
4883 |
417.38 |
Apr 20 2023 |
7772 |
457.88 |
Apr 20 2023 |
9824 |
424.62 |
Apr 13 2023 |
4861 |
417.38 |
Apr 13 2023 |
7737 |
457.88 |
Apr 13 2023 |
9791 |
424.62 |
Apr 06 2023 |
4193 |
405.34 |
Apr 06 2023 |
7721 |
457.88 |
Apr 06 2023 |
10412 |
436.86 |
Mar 30 2023 |
4087 |
405.34 |
Mar 30 2023 |
7695 |
457.88 |
Mar 30 2023 |
10371 |
436.86 |
Mar 23 2023 |
4110 |
405.34 |
Mar 23 2023 |
7619 |
457.88 |
Mar 23 2023 |
10317 |
436.86 |
Mar 16 2023 |
4088 |
405.34 |
Mar 16 2023 |
7596 |
457.88 |
Mar 16 2023 |
10256 |
436.86 |
Mar 09 2023 |
4085 |
405.34 |
Mar 09 2023 |
7572 |
457.88 |
Mar 09 2023 |
10144 |
436.86 |
Mar 02 2023 |
4073 |
405.34 |
Mar 02 2023 |
7537 |
457.88 |
Mar 02 2023 |
10093 |
436.86 |
Feb 23 2023 |
4086 |
405.34 |
Feb 23 2023 |
7527 |
457.88 |
Feb 23 2023 |
10098 |
436.86 |
Feb 16 2023 |
4050 |
405.34 |
Feb 16 2023 |
7467 |
457.88 |
Feb 16 2023 |
9979 |
436.86 |
Feb 09 2023 |
3921 |
405.34 |
Feb 09 2023 |
7447 |
457.88 |
Feb 09 2023 |
9964 |
436.86 |
Feb 02 2023 |
3890 |
405.34 |
Feb 02 2023 |
7406 |
457.88 |
Feb 02 2023 |
9952 |
436.86 |
Jan 26 2023 |
3820 |
405.34 |
Jan 26 2023 |
7374 |
457.88 |
Jan 26 2023 |
9930 |
436.86 |
Jan 19 2023 |
3820 |
405.34 |
Jan 19 2023 |
7354 |
457.88 |
Jan 19 2023 |
9919 |
436.86 |
Jan 12 2023 |
3820 |
405.34 |
Jan 12 2023 |
7354 |
457.88 |
Jan 12 2023 |
9918 |
436.86 |
Jan 05 2023 |
3820 |
405.34 |
Jan 05 2023 |
7354 |
457.88 |
Jan 05 2023 |
9920 |
436.86 |
Dec 29 2022 |
3820 |
405.34 |
Dec 29 2022 |
7354 |
457.88 |
Dec 29 2022 |
9920 |
436.86 |
Dec 22 2022 |
3820 |
405.34 |
Dec 22 2022 |
7354 |
457.88 |
Dec 22 2022 |
9920 |
436.86 |
Dec 15 2022 |
3821 |
405.34 |
Dec 15 2022 |
7353 |
457.88 |
Dec 15 2022 |
9901 |
436.86 |
Dec 08 2022 |
3821 |
405.34 |
Dec 08 2022 |
7347 |
457.88 |
Dec 08 2022 |
9894 |
436.86 |
Dec 01 2022 |
3821 |
405.34 |
Dec 01 2022 |
7347 |
457.88 |
Dec 01 2022 |
9894 |
436.86 |
Nov 24 2022 |
3821 |
405.34 |
Nov 24 2022 |
7347 |
457.88 |
Nov 24 2022 |
9895 |
436.86 |
Nov 17 2022 |
3814 |
405.34 |
Nov 17 2022 |
7340 |
457.88 |
Nov 17 2022 |
9885 |
436.86 |
Nov 10 2022 |
3814 |
405.34 |
Nov 10 2022 |
7340 |
457.88 |
Nov 10 2022 |
9886 |
436.86 |
Nov 03 2022 |
3814 |
405.34 |
Nov 03 2022 |
7314 |
457.88 |
Nov 03 2022 |
9857 |
436.86 |
Oct 27 2022 |
3814 |
405.34 |
Oct 27 2022 |
7294 |
457.88 |
Oct 27 2022 |
9845 |
436.86 |
Oct 20 2022 |
3824 |
405.34 |
Oct 20 2022 |
7296 |
457.88 |
Oct 20 2022 |
9854 |
436.86 |
Oct 13 2022 |
3783 |
405.34 |
Oct 13 2022 |
7296 |
457.88 |
Oct 13 2022 |
9838 |
436.86 |
Oct 06 2022 |
3754 |
405.34 |
Oct 06 2022 |
7302 |
457.88 |
Oct 06 2022 |
9843 |
436.86 |
Sep 29 2022 |
3725 |
405.34 |
Sep 29 2022 |
7320 |
457.88 |
Sep 29 2022 |
9848 |
436.86 |
Sep 22 2022 |
3709 |
405.34 |
Sep 22 2022 |
7311 |
457.88 |
Sep 22 2022 |
9839 |
436.86 |
Sep 15 2022 |
3699 |
405.34 |
Sep 15 2022 |
7311 |
457.88 |
Sep 15 2022 |
9833 |
436.86 |
Sep 08 2022 |
3704 |
405.34 |
Sep 08 2022 |
7236 |
457.88 |
Sep 08 2022 |
9802 |
436.86 |
Sep 01 2022 |
3685 |
405.34 |
Sep 01 2022 |
7136 |
457.88 |
Sep 01 2022 |
9693 |
436.86 |
Aug 25 2022 |
3675 |
405.34 |
Aug 25 2022 |
7065 |
457.88 |
Aug 25 2022 |
9608 |
436.86 |
Aug 18 2022 |
3673 |
405.34 |
Aug 18 2022 |
7027 |
457.88 |
Aug 18 2022 |
9544 |
436.86 |
Aug 11 2022 |
3680 |
405.34 |
Aug 11 2022 |
6912 |
457.88 |
Aug 11 2022 |
9463 |
436.86 |
Aug 04 2022 |
3668 |
405.34 |
Aug 04 2022 |
6903 |
457.88 |
Aug 04 2022 |
9435 |
436.86 |
Jul 28 2022 |
3648 |
405.34 |
Jul 28 2022 |
6790 |
457.88 |
Jul 28 2022 |
9324 |
436.86 |
Jul 21 2022 |
3585 |
405.34 |
Jul 21 2022 |
6670 |
457.88 |
Jul 21 2022 |
9229 |
436.86 |
Jul 14 2022 |
3588 |
405.34 |
Jul 14 2022 |
6655 |
457.88 |
Jul 14 2022 |
9209 |
436.86 |
Jul 07 2022 |
3582 |
405.34 |
Jul 07 2022 |
6609 |
457.88 |
Jul 07 2022 |
9129 |
436.86 |
Jun 30 2022 |
3575 |
405.34 |
Jun 30 2022 |
6576 |
457.88 |
Jun 30 2022 |
9103 |
436.86 |
Jun 23 2022 |
3571 |
405.34 |
Jun 23 2022 |
6533 |
457.88 |
Jun 23 2022 |
9081 |
436.86 |
Jun 16 2022 |
3533 |
405.34 |
Jun 16 2022 |
6286 |
457.88 |
Jun 16 2022 |
8883 |
436.86 |
Jun 09 2022 |
3466 |
405.34 |
Jun 09 2022 |
6197 |
457.88 |
Jun 09 2022 |
8760 |
436.86 |
Jun 02 2022 |
3416 |
405.34 |
Jun 02 2022 |
5955 |
457.88 |
Jun 02 2022 |
8523 |
436.86 |
May 26 2022 |
3397 |
405.34 |
May 26 2022 |
5867 |
457.88 |
May 26 2022 |
8364 |
436.86 |
May 19 2022 |
3396 |
405.34 |
May 19 2022 |
5681 |
457.88 |
May 19 2022 |
8108 |
436.86 |
May 12 2022 |
3388 |
405.34 |
May 12 2022 |
5599 |
457.88 |
May 12 2022 |
8040 |
436.86 |
May 05 2022 |
3258 |
405.34 |
May 05 2022 |
5426 |
457.88 |
May 05 2022 |
7835 |
436.86 |
Apr 28 2022 |
3418 |
405.34 |
Apr 28 2022 |
5262 |
457.88 |
Apr 28 2022 |
7652 |
436.86 |
Apr 21 2022 |
3180 |
405.34 |
Apr 21 2022 |
5062 |
457.88 |
Apr 21 2022 |
7363 |
436.86 |
Apr 14 2022 |
3201 |
405.34 |
Apr 14 2022 |
4987 |
457.88 |
Apr 14 2022 |
7227 |
436.86 |
Apr 07 2022 |
3211 |
405.34 |
Apr 07 2022 |
4912 |
457.88 |
Apr 07 2022 |
7117 |
436.86 |
Mar 31 2022 |
3223 |
405.34 |
Mar 31 2022 |
4889 |
457.88 |
Mar 31 2022 |
7084 |
436.86 |
Mar 24 2022 |
3173 |
405.34 |
Mar 24 2022 |
4764 |
457.88 |
Mar 24 2022 |
6901 |
436.86 |
Mar 17 2022 |
3171 |
405.34 |
Mar 17 2022 |
4702 |
457.88 |
Mar 17 2022 |
6837 |
436.86 |
Mar 10 2022 |
3192 |
405.34 |
Mar 10 2022 |
4687 |
457.88 |
Mar 10 2022 |
6736 |
436.86 |
Mar 03 2022 |
3107 |
405.34 |
Mar 03 2022 |
4723 |
457.88 |
Mar 03 2022 |
6829 |
436.86 |
Feb 24 2022 |
2905 |
405.34 |
Feb 24 2022 |
4704 |
457.88 |
Feb 24 2022 |
6742 |
436.86 |
Feb 17 2022 |
2622 |
405.34 |
Feb 17 2022 |
4446 |
457.88 |
Feb 17 2022 |
6362 |
436.86 |
Feb 10 2022 |
2619 |
405.34 |
Feb 10 2022 |
4516 |
457.88 |
Feb 10 2022 |
6554 |
436.86 |
Feb 03 2022 |
2636 |
405.34 |
Feb 03 2022 |
4598 |
457.88 |
Feb 03 2022 |
6634 |
436.86 |
Jan 27 2022 |
2621 |
405.34 |
Jan 27 2022 |
4645 |
457.88 |
Jan 27 2022 |
6679 |
436.86 |
Jan 20 2022 |
2622 |
405.34 |
Jan 20 2022 |
4698 |
457.88 |
Jan 20 2022 |
6728 |
436.86 |
Jan 13 2022 |
2622 |
405.34 |
Jan 13 2022 |
4762 |
457.88 |
Jan 13 2022 |
6752 |
436.86 |
Jan 06 2022 |
2622 |
405.34 |
Jan 06 2022 |
4762 |
457.88 |
Jan 06 2022 |
6752 |
436.86 |
Dec 30 2021 |
2625 |
405.34 |
Dec 30 2021 |
4772 |
457.88 |
Dec 30 2021 |
6757 |
436.86 |
Dec 23 2021 |
2625 |
405.34 |
Dec 23 2021 |
4772 |
457.88 |
Dec 23 2021 |
6757 |
436.86 |
Dec 16 2021 |
2625 |
405.34 |
Dec 16 2021 |
4772 |
457.88 |
Dec 16 2021 |
6757 |
436.86 |
Dec 09 2021 |
2625 |
405.34 |
Dec 09 2021 |
4772 |
457.88 |
Dec 09 2021 |
6757 |
436.86 |
Dec 02 2021 |
2625 |
405.34 |
Dec 02 2021 |
4781 |
457.88 |
Dec 02 2021 |
6760 |
436.86 |
Nov 25 2021 |
2625 |
405.34 |
Nov 25 2021 |
4781 |
457.88 |
Nov 25 2021 |
6760 |
436.86 |
Nov 18 2021 |
2625 |
405.34 |
Nov 18 2021 |
4781 |
457.88 |
Nov 18 2021 |
6760 |
436.86 |
Nov 11 2021 |
2626 |
405.34 |
Nov 11 2021 |
4781 |
457.88 |
Nov 11 2021 |
6760 |
436.86 |
Nov 04 2021 |
2632 |
405.34 |
Nov 04 2021 |
4781 |
457.88 |
Nov 04 2021 |
6777 |
436.86 |
Oct 28 2021 |
2632 |
405.34 |
Oct 28 2021 |
4781 |
457.88 |
Oct 28 2021 |
6777 |
436.86 |
Oct 21 2021 |
2632 |
405.34 |
Oct 21 2021 |
4781 |
457.88 |
Oct 21 2021 |
6777 |
436.86 |
Oct 14 2021 |
2622 |
405.34 |
Oct 14 2021 |
4781 |
457.88 |
Oct 14 2021 |
6791 |
436.86 |
Oct 07 2021 |
2626 |
405.34 |
Oct 07 2021 |
4784 |
457.88 |
Oct 07 2021 |
6794 |
436.86 |
Sep 30 2021 |
2622 |
405.34 |
Sep 30 2021 |
4732 |
457.88 |
Sep 30 2021 |
6740 |
436.86 |
Sep 23 2021 |
2662 |
405.34 |
Sep 23 2021 |
4601 |
457.88 |
Sep 23 2021 |
6624 |
436.86 |
Sep 16 2021 |
2621 |
405.34 |
Sep 16 2021 |
4554 |
457.88 |
Sep 16 2021 |
6483 |
436.86 |
Sep 09 2021 |
2633 |
405.34 |
Sep 09 2021 |
4543 |
457.88 |
Sep 09 2021 |
6483 |
436.86 |
Sep 02 2021 |
2702 |
405.34 |
Sep 02 2021 |
5440 |
483.18 |
Sep 02 2021 |
6599 |
444.26 |
Aug 26 2021 |
2704 |
405.34 |
Aug 26 2021 |
5518 |
483.18 |
Aug 26 2021 |
6745 |
444.26 |
Aug 19 2021 |
2730 |
405.34 |
Aug 19 2021 |
5581 |
483.18 |
Aug 19 2021 |
6660 |
444.26 |
Aug 12 2021 |
2707 |
405.34 |
Aug 12 2021 |
5610 |
483.18 |
Aug 12 2021 |
6690 |
444.26 |
Aug 05 2021 |
2706 |
405.34 |
Aug 05 2021 |
5649 |
483.18 |
Aug 05 2021 |
6701 |
444.26 |
Jul 29 2021 |
2739 |
405.34 |
Jul 29 2021 |
5632 |
483.18 |
Jul 29 2021 |
6720 |
444.26 |
Jul 22 2021 |
2654 |
405.34 |
Jul 22 2021 |
5542 |
483.18 |
Jul 22 2021 |
6623 |
444.26 |
Jul 15 2021 |
2761 |
405.34 |
Jul 15 2021 |
5504 |
483.18 |
Jul 15 2021 |
6677 |
444.26 |
Jul 08 2021 |
2698 |
405.34 |
Jul 08 2021 |
5092 |
490.63 |
Jul 08 2021 |
7353 |
456.51 |
Jul 01 2021 |
2691 |
405.34 |
Jul 01 2021 |
5027 |
481.03 |
Jul 01 2021 |
6950 |
445.86 |
Jun 24 2021 |
2690 |
405.34 |
Jun 24 2021 |
5184 |
481.03 |
Jun 24 2021 |
7048 |
445.86 |
Jun 17 2021 |
5173 |
481.03 |
Jun 17 2021 |
8479 |
481.03 |
Jun 10 2021 |
6744 |
486.69 |
Jun 10 2021 |
4963 |
473.82 |
Jun 10 2021 |
8282 |
478.97 |
Jun 03 2021 |
8607 |
486.92 |
May 27 2021 |
4226 |
486.69 |
May 27 2021 |
5140 |
475.39 |
May 27 2021 |
7588 |
468.33 |
May 07 2021 |
13474 |
454.75 |
Jul 03 2020 |
7410 |
478.88 |
Jul 03 2020 |
10401 |
478.88 |
Jun 26 2020 |
7931 |
478.88 |
Jun 26 2020 |
10913 |
478.88 |
Jun 19 2020 |
8183 |
478.88 |
Jun 19 2020 |
11340 |
478.88 |
Jun 12 2020 |
8277 |
486.69 |
Jun 12 2020 |
8468 |
478.88 |
Jun 12 2020 |
12049 |
482.78 |
Jun 05 2020 |
8453 |
486.69 |
Jun 05 2020 |
9396 |
487.08 |
Jun 05 2020 |
12804 |
486.92 |
May 29 2020 |
8726 |
486.69 |
May 29 2020 |
8918 |
475.39 |
May 29 2020 |
11472 |
468.33 |
May 22 2020 |
9010 |
486.69 |
May 22 2020 |
8781 |
467.84 |
May 22 2020 |
10416 |
454.75 |
May 15 2020 |
9472 |
486.69 |
May 15 2020 |
8980 |
467.84 |
May 15 2020 |
10770 |
454.75 |
May 08 2020 |
9697 |
486.69 |
May 08 2020 |
9201 |
467.84 |
May 08 2020 |
11029 |
454.75 |
May 01 2020 |
10201 |
486.69 |
May 01 2020 |
9672 |
467.84 |
May 01 2020 |
11615 |
454.75 |
Apr 24 2020 |
10630 |
486.69 |
Apr 24 2020 |
9988 |
467.84 |
Apr 24 2020 |
12354 |
454.75 |
Apr 17 2020 |
11002 |
486.69 |
Apr 17 2020 |
10043 |
467.84 |
Apr 17 2020 |
12628 |
454.75 |
Apr 10 2020 |
11333 |
486.69 |
Apr 10 2020 |
10275 |
467.84 |
Apr 10 2020 |
12911 |
454.75 |
Apr 03 2020 |
11781 |
486.69 |
Apr 03 2020 |
10502 |
467.84 |
Apr 03 2020 |
13266 |
454.75 |
Mar 27 2020 |
12208 |
486.69 |
Mar 27 2020 |
10721 |
467.84 |
Mar 27 2020 |
13614 |
454.75 |
Mar 20 2020 |
12442 |
486.69 |
Mar 20 2020 |
10875 |
467.84 |
Mar 20 2020 |
13818 |
454.75 |
Mar 13 2020 |
12665 |
486.69 |
Mar 13 2020 |
10133 |
459.13 |
Mar 13 2020 |
12835 |
446.46 |
Mar 06 2020 |
12879 |
486.69 |
Mar 06 2020 |
10201 |
459.13 |
Mar 06 2020 |
12953 |
446.46 |
Feb 28 2020 |
12896 |
486.69 |
Feb 28 2020 |
10194 |
459.13 |
Feb 28 2020 |
12986 |
446.46 |
Feb 21 2020 |
12714 |
486.69 |
Feb 21 2020 |
10052 |
459.13 |
Feb 21 2020 |
12864 |
446.46 |
Feb 14 2020 |
12755 |
486.69 |
Feb 14 2020 |
10101 |
459.13 |
Feb 14 2020 |
12910 |
446.46 |
Feb 07 2020 |
12702 |
486.69 |
Feb 07 2020 |
10041 |
459.13 |
Feb 07 2020 |
12827 |
446.46 |
Jan 31 2020 |
12787 |
486.69 |
Jan 31 2020 |
10054 |
459.13 |
Jan 31 2020 |
12867 |
446.46 |
Jan 24 2020 |
12806 |
486.69 |
Jan 24 2020 |
10077 |
459.13 |
Jan 24 2020 |
12861 |
446.46 |
Jan 17 2020 |
12818 |
486.69 |
Jan 17 2020 |
10002 |
459.13 |
Jan 17 2020 |
12787 |
446.46 |
Jan 10 2020 |
12818 |
486.69 |
Jan 10 2020 |
10003 |
459.13 |
Jan 10 2020 |
12786 |
446.46 |
Jan 03 2020 |
12820 |
486.69 |
Jan 03 2020 |
10009 |
459.13 |
Jan 03 2020 |
12795 |
446.46 |
Dec 27 2019 |
12820 |
486.69 |
Dec 27 2019 |
10004 |
459.13 |
Dec 27 2019 |
12792 |
446.46 |
Dec 20 2019 |
12820 |
486.69 |
Dec 20 2019 |
10004 |
459.13 |
Dec 20 2019 |
12792 |
446.46 |
Dec 13 2019 |
12821 |
486.69 |
Dec 13 2019 |
10005 |
459.13 |
Dec 13 2019 |
12793 |
446.46 |
Dec 06 2019 |
12821 |
486.69 |
Dec 06 2019 |
9995 |
459.13 |
Dec 06 2019 |
12782 |
446.46 |
Nov 29 2019 |
12821 |
486.69 |
Nov 29 2019 |
9962 |
459.13 |
Nov 29 2019 |
12777 |
446.46 |
Nov 22 2019 |
12821 |
486.69 |
Nov 22 2019 |
9962 |
459.13 |
Nov 22 2019 |
12777 |
446.46 |
Nov 15 2019 |
12821 |
486.69 |
Nov 15 2019 |
9963 |
459.13 |
Nov 15 2019 |
12782 |
446.46 |
Nov 08 2019 |
12778 |
486.69 |
Nov 08 2019 |
9967 |
459.13 |
Nov 08 2019 |
12735 |
446.46 |
Nov 01 2019 |
12527 |
486.69 |
Nov 01 2019 |
9965 |
459.13 |
Nov 01 2019 |
12565 |
446.46 |
Oct 25 2019 |
12527 |
486.69 |
Oct 25 2019 |
9982 |
459.13 |
Oct 25 2019 |
12582 |
446.46 |
Oct 18 2019 |
12582 |
486.69 |
Oct 18 2019 |
9982 |
459.13 |
Oct 18 2019 |
12600 |
446.46 |
Oct 11 2019 |
12536 |
486.69 |
Oct 11 2019 |
9980 |
459.13 |
Oct 11 2019 |
12588 |
446.46 |
Oct 04 2019 |
12507 |
486.69 |
Oct 04 2019 |
9995 |
459.13 |
Oct 04 2019 |
12574 |
446.46 |
Sep 27 2019 |
12511 |
486.69 |
Sep 27 2019 |
9996 |
459.13 |
Sep 27 2019 |
12690 |
446.46 |
Sep 20 2019 |
12474 |
486.69 |
Sep 20 2019 |
10003 |
459.13 |
Sep 20 2019 |
12687 |
446.46 |
Sep 13 2019 |
12553 |
486.69 |
Sep 13 2019 |
9972 |
459.13 |
Sep 13 2019 |
12680 |
446.46 |
Sep 06 2019 |
12785 |
486.69 |
Sep 06 2019 |
9985 |
459.13 |
Sep 06 2019 |
12896 |
446.46 |
Aug 30 2019 |
12858 |
486.69 |
Aug 30 2019 |
10086 |
459.13 |
Aug 30 2019 |
12986 |
446.46 |
Aug 23 2019 |
13024 |
486.69 |
Aug 23 2019 |
10162 |
459.13 |
Aug 23 2019 |
13154 |
446.46 |
Aug 16 2019 |
12938 |
486.69 |
Aug 16 2019 |
10169 |
459.13 |
Aug 16 2019 |
13132 |
446.46 |
Aug 09 2019 |
13005 |
486.69 |
Aug 09 2019 |
10196 |
459.13 |
Aug 09 2019 |
13167 |
446.46 |
Aug 02 2019 |
13133 |
486.69 |
Aug 02 2019 |
10295 |
459.13 |
Aug 02 2019 |
13272 |
446.46 |
Jul 26 2019 |
13116 |
486.69 |
Jul 26 2019 |
10364 |
459.13 |
Jul 26 2019 |
13354 |
446.46 |
Jul 19 2019 |
13337 |
486.69 |
Jul 19 2019 |
10397 |
459.13 |
Jul 19 2019 |
13418 |
446.46 |
Jul 12 2019 |
13323 |
486.69 |
Jul 12 2019 |
10574 |
459.13 |
Jul 12 2019 |
13561 |
446.46 |
Jul 05 2019 |
13531 |
486.69 |
Jul 05 2019 |
12004 |
470.52 |
Jul 05 2019 |
15341 |
456.7 |
Jun 28 2019 |
13640 |
486.69 |
Jun 28 2019 |
10476 |
453.92 |
Jun 28 2019 |
13297 |
441.24 |
Jun 21 2019 |
13599 |
486.69 |
Jun 21 2019 |
10445 |
453.92 |
Jun 21 2019 |
13191 |
441.24 |
Jun 14 2019 |
10614 |
453.92 |
Jun 14 2019 |
15138 |
453.92 |
Jun 07 2019 |
9983 |
446.81 |
Jun 07 2019 |
14257 |
446.81 |
May 31 2019 |
10129 |
448.48 |
May 31 2019 |
14457 |
448.48 |
May 24 2019 |
11131 |
457.37 |
May 24 2019 |
16329 |
461.3 |
May 17 2019 |
11178 |
457.37 |
May 17 2019 |
15787 |
457.37 |
May 10 2019 |
11166 |
457.37 |
May 10 2019 |
15733 |
457.37 |
May 03 2019 |
11169 |
457.37 |
May 03 2019 |
15787 |
457.37 |
Apr 26 2019 |
11160 |
457.37 |
Apr 26 2019 |
15455 |
457.37 |
Apr 19 2019 |
11299 |
457.37 |
Apr 19 2019 |
15398 |
457.37 |
Apr 18 2019 |
11312 |
457.37 |
Apr 12 2019 |
11464 |
457.37 |
Apr 12 2019 |
15449 |
457.37 |
Apr 05 2019 |
11202 |
457.37 |
Apr 05 2019 |
15036 |
457.37 |
Mar 29 2019 |
11051 |
457.37 |
Mar 29 2019 |
14905 |
457.37 |
Mar 22 2019 |
10504 |
452.88 |
Mar 22 2019 |
14149 |
452.88 |
Mar 15 2019 |
11016 |
458.83 |
Mar 15 2019 |
14927 |
458.83 |
Mar 08 2019 |
10950 |
458.83 |
Mar 08 2019 |
14731 |
458.83 |
Mar 01 2019 |
10964 |
458.83 |
Mar 01 2019 |
14802 |
458.83 |
Feb 22 2019 |
10988 |
458.83 |
Feb 22 2019 |
14862 |
458.83 |
Feb 15 2019 |
10903 |
458.83 |
Feb 15 2019 |
14723 |
458.83 |
Feb 08 2019 |
10779 |
458.83 |
Feb 08 2019 |
14575 |
458.83 |
Feb 01 2019 |
10809 |
458.83 |
Feb 01 2019 |
14579 |
458.83 |
Jan 25 2019 |
10843 |
458.83 |
Jan 25 2019 |
14637 |
458.83 |
Jan 18 2019 |
10861 |
458.83 |
Jan 18 2019 |
14667 |
458.83 |
Jan 11 2019 |
10850 |
458.83 |
Jan 11 2019 |
14654 |
458.83 |
Jan 04 2019 |
10860 |
458.83 |
Jan 04 2019 |
14659 |
458.83 |
Dec 28 2018 |
10860 |
458.83 |
Dec 28 2018 |
14659 |
458.83 |
Dec 21 2018 |
10860 |
458.83 |
Dec 21 2018 |
14659 |
458.83 |
Dec 14 2018 |
10860 |
458.83 |
Dec 14 2018 |
14659 |
458.83 |
Dec 07 2018 |
10852 |
458.83 |
Dec 07 2018 |
14654 |
458.83 |
Nov 30 2018 |
10852 |
458.83 |
Nov 30 2018 |
14654 |
458.83 |
Nov 23 2018 |
10852 |
458.83 |
Nov 23 2018 |
14654 |
458.83 |
Nov 16 2018 |
10852 |
458.83 |
Nov 16 2018 |
14654 |
458.83 |
Nov 09 2018 |
10852 |
458.83 |
Nov 09 2018 |
14655 |
458.83 |
Nov 02 2018 |
10852 |
458.83 |
Nov 02 2018 |
14624 |
458.83 |
Oct 26 2018 |
10852 |
458.83 |
Oct 26 2018 |
14621 |
458.83 |
Oct 19 2018 |
10852 |
458.83 |
Oct 19 2018 |
14634 |
458.83 |
Oct 12 2018 |
10822 |
458.83 |
Oct 12 2018 |
14580 |
458.83 |
Oct 05 2018 |
10799 |
458.83 |
Oct 05 2018 |
14702 |
458.83 |
Sep 28 2018 |
10813 |
458.83 |
Sep 28 2018 |
14353 |
458.83 |
Sep 21 2018 |
10786 |
458.83 |
Sep 21 2018 |
14329 |
458.83 |
Sep 14 2018 |
10837 |
458.83 |
Sep 14 2018 |
14368 |
458.83 |
Sep 07 2018 |
10941 |
458.83 |
Sep 07 2018 |
14635 |
458.83 |
Aug 31 2018 |
11046 |
458.83 |
Aug 31 2018 |
14727 |
458.83 |
Aug 24 2018 |
10976 |
458.83 |
Aug 24 2018 |
14741 |
458.83 |
Aug 17 2018 |
11152 |
458.83 |
Aug 17 2018 |
14917 |
458.83 |
Aug 10 2018 |
11162 |
458.83 |
Aug 10 2018 |
15008 |
458.83 |
Aug 03 2018 |
11247 |
458.83 |
Aug 03 2018 |
15147 |
458.83 |
Jul 27 2018 |
11235 |
458.83 |
Jul 27 2018 |
15204 |
458.83 |
Jul 20 2018 |
11395 |
458.83 |
Jul 20 2018 |
15417 |
458.83 |
Jul 13 2018 |
11225 |
458.83 |
Jul 13 2018 |
15256 |
458.83 |
Jul 06 2018 |
11170 |
458.83 |
Jul 06 2018 |
15026 |
458.83 |
Jun 29 2018 |
11862 |
465.67 |
Jun 29 2018 |
15900 |
465.67 |
Jun 22 2018 |
13390 |
479.11 |
Jun 22 2018 |
17798 |
479.11 |
Jun 15 2018 |
12447 |
469.49 |
Jun 15 2018 |
16702 |
469.49 |
Jun 08 2018 |
13220 |
476.31 |
Jun 08 2018 |
17661 |
476.31 |
Jun 01 2018 |
13344 |
476.31 |
Jun 01 2018 |
18029 |
476.31 |
May 25 2018 |
12332 |
464.75 |
May 25 2018 |
16792 |
464.75 |
May 18 2018 |
13216 |
474.11 |
May 18 2018 |
17990 |
474.11 |
May 11 2018 |
13176 |
474.11 |
May 11 2018 |
18110 |
474.11 |
May 04 2018 |
13378 |
474.11 |
May 04 2018 |
18304 |
474.11 |
Apr 27 2018 |
13402 |
474.11 |
Apr 27 2018 |
18216 |
474.11 |
Apr 20 2018 |
13539 |
474.11 |
Apr 20 2018 |
18322 |
474.11 |
Apr 13 2018 |
13510 |
474.11 |
Apr 13 2018 |
18252 |
474.11 |
Apr 06 2018 |
13425 |
474.11 |
Apr 06 2018 |
18329 |
474.11 |
Mar 30 2018 |
13532 |
474.11 |
Mar 30 2018 |
18598 |
474.11 |
Mar 23 2018 |
14563 |
485.35 |
Mar 23 2018 |
20166 |
485.35 |
Mar 16 2018 |
14599 |
485.35 |
Mar 16 2018 |
20117 |
485.35 |
Mar 09 2018 |
14503 |
485.35 |
Mar 09 2018 |
20104 |
485.35 |
Mar 02 2018 |
14643 |
485.35 |
Mar 02 2018 |
20363 |
485.35 |
Feb 23 2018 |
14790 |
485.35 |
Feb 23 2018 |
20524 |
485.35 |
Feb 16 2018 |
14750 |
485.35 |
Feb 16 2018 |
20499 |
485.35 |
Feb 09 2018 |
14780 |
485.35 |
Feb 09 2018 |
20297 |
485.35 |
Feb 02 2018 |
14745 |
485.35 |
Feb 02 2018 |
20214 |
485.35 |
Jan 26 2018 |
14785 |
485.35 |
Jan 26 2018 |
20275 |
485.35 |
Jan 19 2018 |
14786 |
485.35 |
Jan 19 2018 |
20278 |
485.35 |
Jan 12 2018 |
14762 |
485.35 |
Jan 12 2018 |
20272 |
485.35 |
Jan 05 2018 |
14791 |
485.35 |
Jan 05 2018 |
20296 |
485.35 |
Dec 29 2017 |
14792 |
485.35 |
Dec 29 2017 |
20296 |
485.35 |
Dec 22 2017 |
14794 |
485.35 |
Dec 22 2017 |
20298 |
485.35 |
Dec 15 2017 |
14784 |
485.35 |
Dec 15 2017 |
20293 |
485.35 |
Dec 08 2017 |
14784 |
485.35 |
Dec 08 2017 |
20293 |
485.35 |
Dec 01 2017 |
14784 |
485.35 |
Dec 01 2017 |
20293 |
485.35 |
Nov 24 2017 |
14784 |
485.35 |
Nov 24 2017 |
20293 |
485.35 |
Nov 17 2017 |
14784 |
485.35 |
Nov 17 2017 |
20294 |
485.35 |
Nov 10 2017 |
14784 |
485.35 |
Nov 10 2017 |
20306 |
485.35 |
Nov 03 2017 |
14785 |
485.35 |
Nov 03 2017 |
20307 |
485.35 |
Oct 27 2017 |
14785 |
485.35 |
Oct 27 2017 |
20346 |
485.35 |
Oct 20 2017 |
14801 |
485.35 |
Oct 20 2017 |
20282 |
485.35 |
Oct 13 2017 |
14801 |
485.35 |
Oct 13 2017 |
20310 |
485.35 |
Oct 06 2017 |
14786 |
485.35 |
Oct 06 2017 |
20312 |
485.35 |
Sep 29 2017 |
14803 |
485.35 |
Sep 29 2017 |
20224 |
485.35 |
Sep 22 2017 |
14798 |
485.35 |
Sep 22 2017 |
20422 |
485.35 |
Sep 15 2017 |
14886 |
485.35 |
Sep 15 2017 |
20493 |
485.35 |
Sep 08 2017 |
14910 |
485.35 |
Sep 08 2017 |
20614 |
485.35 |
Sep 01 2017 |
15119 |
485.35 |
Sep 01 2017 |
20695 |
485.35 |
Aug 25 2017 |
15147 |
485.35 |
Aug 25 2017 |
21072 |
485.35 |
Aug 18 2017 |
15190 |
485.35 |
Aug 18 2017 |
21198 |
485.35 |
Aug 11 2017 |
15140 |
485.35 |
Aug 11 2017 |
21237 |
485.35 |
Aug 04 2017 |
16881 |
503.35 |
Aug 04 2017 |
23600 |
503.35 |
Jul 28 2017 |
16965 |
503.35 |
Jul 28 2017 |
23401 |
500.15 |
Jul 21 2017 |
16819 |
500.15 |
Jul 21 2017 |
23518 |
500.15 |
Jul 14 2017 |
16892 |
500.15 |
Jul 14 2017 |
23603 |
500.15 |
Jul 07 2017 |
16941 |
500.15 |
Jul 07 2017 |
23657 |
500.15 |
Jun 30 2017 |
17051 |
500.15 |
Jun 30 2017 |
23749 |
500.15 |
Jun 23 2017 |
11614 |
435.03 |
Jun 23 2017 |
15155 |
435.03 |
Jun 16 2017 |
11177 |
430.4 |
Jun 16 2017 |
14483 |
430.4 |
Jun 09 2017 |
11245 |
430.4 |
Jun 09 2017 |
14373 |
430.4 |
Jun 02 2017 |
11264 |
430.4 |
Jun 02 2017 |
14627 |
430.4 |
May 26 2017 |
10422 |
421.09 |
May 26 2017 |
13354 |
421.09 |
May 19 2017 |
10457 |
421.09 |
May 19 2017 |
13538 |
421.09 |
May 12 2017 |
10906 |
423.67 |
May 12 2017 |
14012 |
423.67 |
May 05 2017 |
10907 |
423.67 |
May 05 2017 |
13988 |
423.67 |
Apr 28 2017 |
10735 |
423.67 |
Apr 28 2017 |
13837 |
423.67 |
Apr 21 2017 |
10928 |
423.67 |
Apr 21 2017 |
14008 |
423.67 |
Apr 14 2017 |
10987 |
423.67 |
Apr 14 2017 |
14003 |
423.67 |
Apr 07 2017 |
11079 |
423.67 |
Apr 07 2017 |
13766 |
423.67 |
Mar 31 2017 |
11357 |
423.67 |
Mar 31 2017 |
14006 |
423.67 |
Mar 24 2017 |
10704 |
418.95 |
Mar 24 2017 |
13171 |
418.95 |
Mar 17 2017 |
10808 |
418.95 |
Mar 17 2017 |
13300 |
418.95 |
Mar 10 2017 |
8325 |
393.43 |
Mar 10 2017 |
10021 |
393.43 |
Mar 03 2017 |
8275 |
393.43 |
Mar 03 2017 |
9997 |
393.43 |
Feb 24 2017 |
8230 |
393.43 |
Feb 24 2017 |
10054 |
393.43 |
Feb 17 2017 |
8071 |
393.43 |
Feb 17 2017 |
10101 |
393.43 |
Feb 10 2017 |
8097 |
393.43 |
Feb 10 2017 |
10160 |
393.43 |
Feb 03 2017 |
8115 |
393.43 |
Feb 03 2017 |
10170 |
393.43 |
Jan 27 2017 |
8120 |
393.43 |
Jan 27 2017 |
10178 |
393.43 |
Jan 20 2017 |
8116 |
393.43 |
Jan 20 2017 |
10155 |
393.43 |
Jan 13 2017 |
8121 |
393.43 |
Jan 13 2017 |
10163 |
393.43 |
Jan 06 2017 |
8108 |
393.43 |
Jan 06 2017 |
10141 |
393.43 |
Dec 30 2016 |
8111 |
393.43 |
Dec 30 2016 |
10141 |
393.43 |
Dec 23 2016 |
8111 |
393.43 |
Dec 23 2016 |
10141 |
393.43 |
Dec 16 2016 |
8114 |
393.43 |
Dec 16 2016 |
10140 |
393.43 |
Dec 09 2016 |
8115 |
393.43 |
Dec 09 2016 |
10143 |
393.43 |
Dec 02 2016 |
8115 |
393.43 |
Dec 02 2016 |
10144 |
393.43 |
Nov 25 2016 |
8110 |
393.43 |
Nov 25 2016 |
10141 |
393.43 |
Nov 18 2016 |
8110 |
393.43 |
Nov 18 2016 |
10141 |
393.43 |
Nov 11 2016 |
8110 |
393.43 |
Nov 11 2016 |
10135 |
393.43 |
Nov 04 2016 |
8110 |
393.43 |
Nov 04 2016 |
10135 |
393.43 |
Oct 28 2016 |
8110 |
393.43 |
Oct 28 2016 |
10154 |
393.43 |
Oct 21 2016 |
8105 |
393.43 |
Oct 21 2016 |
10159 |
393.43 |
Oct 14 2016 |
8131 |
393.43 |
Oct 14 2016 |
10211 |
393.43 |
Oct 07 2016 |
8139 |
393.43 |
Oct 07 2016 |
10206 |
393.43 |
Sep 30 2016 |
8151 |
393.43 |
Sep 30 2016 |
10212 |
393.43 |
Sep 23 2016 |
8153 |
393.43 |
Sep 23 2016 |
10159 |
393.43 |
Sep 16 2016 |
8201 |
393.43 |
Sep 16 2016 |
10180 |
393.43 |
Sep 09 2016 |
8283 |
393.43 |
Sep 09 2016 |
10222 |
393.43 |
Sep 02 2016 |
8404 |
393.43 |
Sep 02 2016 |
10351 |
393.43 |
Aug 26 2016 |
8450 |
393.43 |
Aug 26 2016 |
10077 |
393.43 |
Aug 19 2016 |
8468 |
393.43 |
Aug 19 2016 |
10093 |
393.43 |
Aug 12 2016 |
8583 |
393.43 |
Aug 12 2016 |
11196 |
393.43 |
Aug 05 2016 |
8603 |
393.43 |
Aug 05 2016 |
11274 |
393.43 |
Jul 29 2016 |
8657 |
393.43 |
Jul 29 2016 |
11376 |
393.43 |
Jul 22 2016 |
8814 |
393.43 |
Jul 22 2016 |
11534 |
393.43 |
Jun 22 2016 |
9267 |
395.76 |
Jun 22 2016 |
12737 |
395.76 |
Jun 15 2016 |
9334 |
395.76 |
Jun 15 2016 |
12881 |
395.76 |
Jun 08 2016 |
9421 |
395.76 |
Jun 08 2016 |
12910 |
395.76 |
Jun 01 2016 |
9472 |
395.76 |
Jun 01 2016 |
13137 |
395.76 |
May 25 2016 |
9479 |
395.76 |
May 25 2016 |
13136 |
395.76 |
May 18 2016 |
9562 |
395.76 |
May 18 2016 |
13209 |
395.76 |
May 11 2016 |
6405 |
363.98 |
May 11 2016 |
9011 |
363.98 |
May 04 2016 |
8017 |
381.56 |
May 04 2016 |
11204 |
381.56 |
Apr 27 2016 |
8234 |
381.56 |
Apr 27 2016 |
11428 |
381.56 |
Apr 20 2016 |
8286 |
381.56 |
Apr 20 2016 |
11480 |
381.56 |
Apr 13 2016 |
8230 |
381.56 |
Apr 13 2016 |
11435 |
381.56 |
Apr 06 2016 |
8211 |
381.56 |
Apr 06 2016 |
11509 |
381.56 |
Mar 30 2016 |
8829 |
388.55 |
Mar 30 2016 |
12375 |
388.55 |
Mar 23 2016 |
7632 |
376.62 |
Mar 23 2016 |
10899 |
376.62 |
Mar 16 2016 |
11343 |
413.12 |
Mar 16 2016 |
16106 |
413.12 |
Mar 09 2016 |
11317 |
413.12 |
Mar 09 2016 |
16161 |
413.12 |
Mar 02 2016 |
11290 |
413.12 |
Mar 02 2016 |
16061 |
413.12 |
Feb 24 2016 |
11243 |
413.12 |
Feb 24 2016 |
16022 |
413.12 |
Feb 17 2016 |
11303 |
413.12 |
Feb 17 2016 |
16166 |
413.12 |
Feb 10 2016 |
11322 |
413.12 |
Feb 10 2016 |
16165 |
413.12 |
Feb 03 2016 |
11320 |
413.12 |
Feb 03 2016 |
16196 |
413.12 |
Jan 27 2016 |
11311 |
413.12 |
Jan 27 2016 |
16213 |
413.12 |
Jan 20 2016 |
11347 |
413.12 |
Jan 20 2016 |
16215 |
413.12 |
Jan 13 2016 |
11372 |
413.12 |
Jan 13 2016 |
16236 |
413.12 |
Jan 06 2016 |
11374 |
413.12 |
Jan 06 2016 |
16243 |
413.12 |
Dec 30 2015 |
11371 |
413.12 |
Dec 30 2015 |
16238 |
413.12 |
Dec 23 2015 |
11371 |
413.12 |
Dec 23 2015 |
16238 |
413.12 |
Dec 16 2015 |
11371 |
413.12 |
Dec 16 2015 |
16238 |
413.12 |
Dec 09 2015 |
11380 |
413.12 |
Dec 09 2015 |
16242 |
413.12 |
Dec 02 2015 |
11381 |
413.12 |
Dec 02 2015 |
16243 |
413.12 |
Nov 25 2015 |
11381 |
413.12 |
Nov 25 2015 |
16244 |
413.12 |
Nov 18 2015 |
11381 |
413.12 |
Nov 18 2015 |
16243 |
413.12 |
Nov 11 2015 |
11381 |
413.12 |
Nov 11 2015 |
16233 |
413.12 |
Nov 04 2015 |
11381 |
413.12 |
Nov 04 2015 |
16233 |
413.12 |
Oct 28 2015 |
11365 |
413.12 |
Oct 28 2015 |
16212 |
413.12 |
Oct 21 2015 |
11381 |
413.12 |
Oct 21 2015 |
16198 |
413.12 |
Oct 14 2015 |
11393 |
413.12 |
Oct 14 2015 |
16207 |
413.12 |
Oct 07 2015 |
11371 |
413.12 |
Oct 07 2015 |
16206 |
413.12 |
Sep 30 2015 |
11373 |
413.12 |
Sep 30 2015 |
16223 |
413.12 |
Sep 23 2015 |
11372 |
413.12 |
Sep 23 2015 |
16263 |
413.12 |
Sep 16 2015 |
11370 |
413.12 |
Sep 16 2015 |
16208 |
413.12 |
Sep 09 2015 |
11371 |
413.12 |
Sep 09 2015 |
16173 |
413.12 |
Sep 02 2015 |
11298 |
413.12 |
Sep 02 2015 |
16147 |
413.12 |
Aug 26 2015 |
11455 |
413.12 |
Aug 26 2015 |
16303 |
413.12 |
Aug 19 2015 |
11491 |
413.12 |
Aug 19 2015 |
16496 |
413.12 |
Aug 12 2015 |
8510 |
383.6 |
Aug 12 2015 |
12224 |
383.6 |
Aug 05 2015 |
9211 |
390.91 |
Aug 05 2015 |
13309 |
390.91 |
Jul 29 2015 |
9320 |
390.91 |
Jul 29 2015 |
13503 |
390.91 |
Jul 22 2015 |
9291 |
390.91 |
Jul 22 2015 |
13499 |
390.91 |
Jul 15 2015 |
9389 |
390.91 |
Jul 15 2015 |
13616 |
390.91 |
Jul 08 2015 |
9481 |
391.25 |
Jul 08 2015 |
13806 |
391.25 |
Jul 01 2015 |
9548 |
391.25 |
Jul 01 2015 |
13907 |
391.25 |
Jun 24 2015 |
8775 |
382.64 |
Jun 24 2015 |
12717 |
382.64 |
Jun 17 2015 |
8820 |
382.64 |
Jun 17 2015 |
12794 |
382.64 |
Jun 10 2015 |
8852 |
382.64 |
Jun 10 2015 |
12751 |
382.64 |
Jun 03 2015 |
8553 |
378.51 |
Jun 03 2015 |
12412 |
378.51 |
May 27 2015 |
8555 |
378.51 |
May 27 2015 |
12341 |
378.51 |
May 20 2015 |
8612 |
378.51 |
May 20 2015 |
12399 |
378.51 |
May 13 2015 |
8618 |
378.51 |
May 13 2015 |
12479 |
378.51 |
May 06 2015 |
8375 |
378.51 |
May 06 2015 |
12212 |
378.51 |
Apr 29 2015 |
8453 |
378.51 |
Apr 29 2015 |
12364 |
378.51 |
Apr 22 2015 |
8500 |
378.51 |
Apr 22 2015 |
12430 |
378.51 |
Apr 15 2015 |
8489 |
378.51 |
Apr 15 2015 |
12455 |
378.51 |
Apr 08 2015 |
8622 |
378.51 |
Apr 08 2015 |
12504 |
378.51 |
Apr 01 2015 |
8767 |
379.18 |
Apr 01 2015 |
12791 |
379.18 |
Mar 25 2015 |
8312 |
375.27 |
Mar 25 2015 |
11893 |
375.27 |
Mar 18 2015 |
8240 |
375.27 |
Mar 18 2015 |
11725 |
375.27 |
Mar 11 2015 |
8317 |
375.27 |
Mar 11 2015 |
12121 |
375.27 |
Mar 04 2015 |
8440 |
375.27 |
Mar 04 2015 |
12238 |
375.27 |
Feb 25 2015 |
6182 |
357.88 |
Feb 25 2015 |
8399 |
375.27 |
Feb 25 2015 |
11338 |
368.18 |
Feb 18 2015 |
6276 |
357.88 |
Feb 18 2015 |
8449 |
375.27 |
Feb 18 2015 |
11402 |
368.18 |
Feb 11 2015 |
6308 |
357.88 |
Feb 11 2015 |
8470 |
375.27 |
Feb 11 2015 |
11412 |
368.18 |
Feb 04 2015 |
6334 |
357.88 |
Feb 04 2015 |
8456 |
375.27 |
Feb 04 2015 |
11421 |
368.18 |
Jan 28 2015 |
6340 |
357.88 |
Jan 28 2015 |
8477 |
375.27 |
Jan 28 2015 |
11439 |
368.18 |
Jan 21 2015 |
6350 |
357.88 |
Jan 21 2015 |
8496 |
375.27 |
Jan 21 2015 |
11453 |
368.18 |
Jan 14 2015 |
6355 |
357.88 |
Jan 14 2015 |
8509 |
375.27 |
Jan 14 2015 |
11474 |
368.18 |
Jan 07 2015 |
6355 |
357.88 |
Jan 07 2015 |
8489 |
375.27 |
Jan 07 2015 |
11463 |
368.18 |
Dec 31 2014 |
6355 |
357.88 |
Dec 31 2014 |
8490 |
375.27 |
Dec 31 2014 |
11464 |
368.18 |
Dec 24 2014 |
6355 |
357.88 |
Dec 24 2014 |
8490 |
375.27 |
Dec 24 2014 |
11464 |
368.18 |
Dec 17 2014 |
6355 |
357.88 |
Dec 17 2014 |
8482 |
375.27 |
Dec 17 2014 |
11459 |
368.18 |
Dec 10 2014 |
6355 |
357.88 |
Dec 10 2014 |
8482 |
375.27 |
Dec 10 2014 |
11459 |
368.18 |
Dec 03 2014 |
6355 |
357.88 |
Dec 03 2014 |
8482 |
375.27 |
Dec 03 2014 |
11459 |
368.18 |
Nov 26 2014 |
6355 |
357.88 |
Nov 26 2014 |
8482 |
375.27 |
Nov 26 2014 |
11459 |
368.18 |
Nov 19 2014 |
6355 |
357.88 |
Nov 19 2014 |
8482 |
375.27 |
Nov 19 2014 |
11459 |
368.18 |
Nov 12 2014 |
6355 |
357.88 |
Nov 12 2014 |
8482 |
375.27 |
Nov 12 2014 |
11459 |
368.18 |
Nov 05 2014 |
6355 |
357.88 |
Nov 05 2014 |
8482 |
375.27 |
Nov 05 2014 |
11459 |
368.18 |
Oct 29 2014 |
6354 |
357.88 |
Oct 29 2014 |
8482 |
375.27 |
Oct 29 2014 |
11458 |
368.18 |
Oct 22 2014 |
6344 |
357.88 |
Oct 22 2014 |
8462 |
375.27 |
Oct 22 2014 |
11475 |
368.18 |
Oct 15 2014 |
6331 |
357.88 |
Oct 15 2014 |
8455 |
375.27 |
Oct 15 2014 |
11451 |
368.18 |
Oct 08 2014 |
6337 |
357.88 |
Oct 08 2014 |
8445 |
375.27 |
Oct 08 2014 |
11446 |
368.18 |
Oct 01 2014 |
6342 |
357.88 |
Oct 01 2014 |
8458 |
375.27 |
Oct 01 2014 |
11459 |
368.18 |
Sep 24 2014 |
6361 |
357.88 |
Sep 24 2014 |
8447 |
375.27 |
Sep 24 2014 |
11440 |
368.18 |
Sep 17 2014 |
6322 |
357.88 |
Sep 17 2014 |
7643 |
366.01 |
Sep 17 2014 |
10349 |
359.06 |
Sep 10 2014 |
6336 |
357.88 |
Sep 10 2014 |
7559 |
366.01 |
Sep 10 2014 |
10347 |
359.06 |
Sep 03 2014 |
6336 |
357.88 |
Sep 03 2014 |
7585 |
366.01 |
Sep 03 2014 |
10392 |
359.06 |
Aug 27 2014 |
6254 |
357.88 |
Aug 27 2014 |
7658 |
366.01 |
Aug 27 2014 |
10380 |
359.06 |
Aug 20 2014 |
6241 |
357.88 |
Aug 20 2014 |
8871 |
379.75 |
Aug 20 2014 |
12145 |
372.67 |
Aug 13 2014 |
6244 |
357.88 |
Aug 13 2014 |
8905 |
379.75 |
Aug 13 2014 |
12173 |
372.67 |
Aug 06 2014 |
6326 |
357.88 |
Aug 06 2014 |
8706 |
377.2 |
Aug 06 2014 |
11901 |
370.25 |
Jul 30 2014 |
6342 |
357.88 |
Jul 30 2014 |
8735 |
377.2 |
Jul 30 2014 |
11985 |
370.25 |
Jul 23 2014 |
6361 |
357.88 |
Jul 23 2014 |
8681 |
377.2 |
Jul 23 2014 |
11938 |
370.25 |
Jul 16 2014 |
6439 |
357.88 |
Jul 16 2014 |
8679 |
377.2 |
Jul 16 2014 |
11919 |
370.25 |
Jul 09 2014 |
6465 |
357.88 |
Jul 09 2014 |
8754 |
377.34 |
Jul 09 2014 |
11944 |
370.25 |
Jul 02 2014 |
6513 |
357.88 |
Jul 02 2014 |
8830 |
377.34 |
Jul 02 2014 |
12071 |
370.25 |
Jun 25 2014 |
6577 |
357.88 |
Jun 25 2014 |
8989 |
378.25 |
Jun 25 2014 |
12560 |
374.18 |
Jun 18 2014 |
6614 |
357.88 |
Jun 18 2014 |
9077 |
378.25 |
Jun 18 2014 |
12627 |
374.18 |
Jun 11 2014 |
6636 |
357.88 |
Jun 11 2014 |
9137 |
378.25 |
Jun 11 2014 |
12767 |
374.18 |
Jun 04 2014 |
6706 |
357.88 |
Jun 04 2014 |
8884 |
373.61 |
Jun 04 2014 |
12286 |
369.68 |
May 28 2014 |
6744 |
357.88 |
May 28 2014 |
8959 |
373.61 |
May 28 2014 |
12282 |
369.68 |
May 21 2014 |
6738 |
357.88 |
May 21 2014 |
9025 |
373.61 |
May 21 2014 |
12341 |
369.68 |
May 14 2014 |
6789 |
357.88 |
May 14 2014 |
9107 |
373.61 |
May 14 2014 |
12404 |
369.68 |
May 07 2014 |
6652 |
357.88 |
May 07 2014 |
8979 |
373.61 |
May 07 2014 |
12264 |
369.68 |
Apr 30 2014 |
6912 |
357.88 |
Apr 30 2014 |
9300 |
373.61 |
Apr 30 2014 |
12611 |
369.68 |
Apr 23 2014 |
7097 |
357.88 |
Apr 23 2014 |
9404 |
373.61 |
Apr 23 2014 |
12772 |
369.68 |
Apr 16 2014 |
7100 |
357.88 |
Apr 16 2014 |
9365 |
373.61 |
Apr 16 2014 |
12713 |
369.68 |
Apr 09 2014 |
7347 |
357.88 |
Apr 09 2014 |
9456 |
373.61 |
Apr 09 2014 |
12909 |
369.68 |
Apr 02 2014 |
7390 |
357.88 |
Apr 02 2014 |
9557 |
373.61 |
Apr 02 2014 |
12618 |
369.68 |
Mar 26 2014 |
7296 |
357.88 |
Mar 26 2014 |
8834 |
363.76 |
Mar 26 2014 |
11648 |
361.8 |
Mar 19 2014 |
7280 |
357.88 |
Mar 19 2014 |
8898 |
363.76 |
Mar 19 2014 |
11684 |
361.8 |
Mar 12 2014 |
7320 |
357.88 |
Mar 12 2014 |
8934 |
363.76 |
Mar 12 2014 |
11766 |
361.8 |
Mar 05 2014 |
8944 |
363.76 |
Mar 05 2014 |
11964 |
363.76 |
Feb 26 2014 |
8959 |
363.76 |
Feb 26 2014 |
11985 |
363.76 |
Feb 19 2014 |
8994 |
363.76 |
Feb 19 2014 |
12031 |
363.76 |
Feb 12 2014 |
9017 |
363.76 |
Feb 12 2014 |
12023 |
363.76 |
Feb 05 2014 |
9106 |
363.76 |
Feb 05 2014 |
12092 |
363.76 |
Jan 29 2014 |
9168 |
363.76 |
Jan 29 2014 |
12136 |
363.76 |
Jan 22 2014 |
9155 |
363.76 |
Jan 22 2014 |
12094 |
363.76 |
Jan 15 2014 |
9184 |
363.76 |
Jan 15 2014 |
12121 |
363.76 |
Jan 08 2014 |
9197 |
363.76 |
Jan 08 2014 |
12118 |
363.76 |
Jan 01 2014 |
9198 |
363.76 |
Jan 01 2014 |
12120 |
363.76 |
Dec 25 2013 |
9198 |
363.76 |
Dec 25 2013 |
12122 |
363.76 |
Dec 18 2013 |
9198 |
363.76 |
Dec 18 2013 |
12122 |
363.76 |
Dec 11 2013 |
9198 |
363.76 |
Dec 11 2013 |
12122 |
363.76 |
Dec 04 2013 |
9198 |
363.76 |
Dec 04 2013 |
12123 |
363.76 |
Nov 27 2013 |
9198 |
363.76 |
Nov 27 2013 |
12123 |
363.76 |
Nov 20 2013 |
9198 |
363.76 |
Nov 20 2013 |
12124 |
363.76 |
Nov 13 2013 |
9198 |
363.76 |
Nov 13 2013 |
12123 |
363.76 |
Nov 06 2013 |
9198 |
363.76 |
Nov 06 2013 |
12123 |
363.76 |
Oct 30 2013 |
9197 |
363.76 |
Oct 30 2013 |
12122 |
363.76 |
Oct 23 2013 |
9197 |
363.76 |
Oct 23 2013 |
12122 |
363.76 |
Oct 16 2013 |
9179 |
363.76 |
Oct 16 2013 |
12124 |
363.76 |
Oct 09 2013 |
9176 |
363.76 |
Oct 09 2013 |
12083 |
363.76 |
Oct 02 2013 |
9172 |
363.76 |
Oct 02 2013 |
12089 |
363.76 |
Sep 25 2013 |
9117 |
363.76 |
Sep 25 2013 |
12056 |
363.76 |
Sep 18 2013 |
10639 |
380.52 |
Sep 18 2013 |
14031 |
380.52 |
Sep 11 2013 |
10604 |
380.52 |
Sep 11 2013 |
13967 |
380.52 |
Sep 04 2013 |
10626 |
380.52 |
Sep 04 2013 |
14052 |
380.52 |
Aug 28 2013 |
4227 |
339.16 |
Aug 28 2013 |
10610 |
380.52 |
Aug 28 2013 |
11453 |
359.84 |
Aug 21 2013 |
4217 |
339.16 |
Aug 21 2013 |
10668 |
380.52 |
Aug 21 2013 |
11529 |
359.84 |
Aug 14 2013 |
3845 |
339.16 |
Aug 14 2013 |
10719 |
380.52 |
Aug 14 2013 |
11271 |
359.84 |
Aug 07 2013 |
3876 |
339.16 |
Aug 07 2013 |
9162 |
339.16 |
Jul 31 2013 |
3867 |
339.16 |
Jul 31 2013 |
9220 |
339.16 |
Jul 24 2013 |
3881 |
339.16 |
Jul 24 2013 |
9261 |
339.16 |
Jul 17 2013 |
3783 |
339.16 |
Jul 17 2013 |
5441 |
314.06 |
Jul 17 2013 |
7991 |
326.61 |
Jul 10 2013 |
3862 |
339.16 |
Jul 10 2013 |
5520 |
314.06 |
Jul 10 2013 |
8095 |
326.61 |
Jul 03 2013 |
3772 |
339.16 |
Jul 03 2013 |
5605 |
314.06 |
Jul 03 2013 |
8070 |
326.61 |
Jun 26 2013 |
3701 |
339.16 |
Jun 26 2013 |
5753 |
314.06 |
Jun 26 2013 |
8211 |
326.61 |
Jun 19 2013 |
3634 |
339.16 |
Jun 19 2013 |
5862 |
314.06 |
Jun 19 2013 |
8269 |
326.61 |
Jun 12 2013 |
3774 |
339.16 |
Jun 12 2013 |
5916 |
314.06 |
Jun 12 2013 |
8392 |
326.61 |
Jun 05 2013 |
3622 |
339.16 |
Jun 05 2013 |
5060 |
303.53 |
Jun 05 2013 |
7298 |
315.4 |
May 29 2013 |
3613 |
339.16 |
May 29 2013 |
5111 |
303.53 |
May 29 2013 |
7307 |
315.4 |
May 22 2013 |
3635 |
339.16 |
May 22 2013 |
5216 |
303.53 |
May 22 2013 |
7473 |
315.4 |
May 15 2013 |
3631 |
339.16 |
May 15 2013 |
5280 |
303.53 |
May 15 2013 |
7502 |
315.4 |
May 08 2013 |
3430 |
339.16 |
May 08 2013 |
5206 |
302.54 |
May 08 2013 |
7105 |
311.69 |
May 01 2013 |
3532 |
339.16 |
May 01 2013 |
5288 |
302.54 |
May 01 2013 |
7229 |
311.69 |
Apr 24 2013 |
3495 |
339.16 |
Apr 24 2013 |
5284 |
302.54 |
Apr 24 2013 |
7186 |
311.69 |
Apr 17 2013 |
3595 |
339.16 |
Apr 17 2013 |
5363 |
302.54 |
Apr 17 2013 |
7282 |
311.69 |
Apr 10 2013 |
3566 |
339.16 |
Apr 10 2013 |
5320 |
302.54 |
Apr 10 2013 |
7308 |
311.69 |
Apr 03 2013 |
3540 |
339.16 |
Apr 03 2013 |
5316 |
302.54 |
Apr 03 2013 |
7330 |
311.69 |
Mar 27 2013 |
3598 |
339.16 |
Mar 27 2013 |
5362 |
302.54 |
Mar 27 2013 |
7404 |
311.69 |
Mar 20 2013 |
3366 |
339.16 |
Mar 20 2013 |
5297 |
302.54 |
Mar 20 2013 |
7416 |
311.69 |
Mar 13 2013 |
2594 |
339.16 |
Mar 13 2013 |
7428 |
311.69 |
Oct 19 2012 |
3231 |
339.16 |
Oct 19 2012 |
4434 |
302.54 |
Oct 19 2012 |
6338 |
311.69 |
Sep 23 2012 |
3189 |
339.16 |
Sep 23 2012 |
4410 |
302.54 |
Sep 23 2012 |
6333 |
311.69 |
Aug 31 2012 |
4295 |
302.54 |
Aug 31 2012 |
5556 |
302.54 |
Aug 24 2012 |
4254 |
302.54 |
Aug 24 2012 |
5527 |
302.54 |
Aug 10 2012 |
4198 |
302.54 |
Aug 10 2012 |
5459 |
302.54 |
Aug 03 2012 |
4131 |
302.54 |
Aug 03 2012 |
5409 |
302.54 |
Jul 27 2012 |
4059 |
302.54 |
Jul 27 2012 |
5357 |
302.54 |
Jul 06 2012 |
3709 |
296.78 |
Jul 06 2012 |
4916 |
296.78 |
Jun 22 2012 |
3290 |
293 |
Jun 22 2012 |
4470 |
293 |
Jun 15 2012 |
3334 |
293 |
Jun 15 2012 |
4792 |
293 |
Oct 15 2010 |
1507 |
314.85 |
Oct 15 2010 |
3919 |
314.85 |
Aug 15 2010 |
1425 |
314.85 |
Aug 15 2010 |
3813 |
314.85 |
Aug 01 2010 |
1428 |
314.85 |
Aug 01 2010 |
3645 |
314.85 |
Jul 15 2010 |
1263 |
314.85 |
Jul 15 2010 |
3376 |
314.85 |
Jul 01 2010 |
1311 |
314.85 |
Jul 01 2010 |
1391 |
252.49 |
Jul 01 2010 |
2474 |
283.67 |
Jun 15 2010 |
1244 |
314.85 |
Jun 15 2010 |
1683 |
273.92 |
Jun 15 2010 |
2476 |
287.57 |
Jun 01 2010 |
1150 |
314.85 |
Jun 01 2010 |
1457 |
273.92 |
Jun 01 2010 |
2315 |
287.57 |
May 27 2010 |
1012 |
314.85 |
May 27 2010 |
2814 |
314.85 |
May 15 2010 |
1070 |
314.85 |
May 15 2010 |
1427 |
279.67 |
May 15 2010 |
2596 |
303.31 |
Apr 30 2010 |
1319 |
279.67 |
Apr 30 2010 |
2472 |
303.31 |
Apr 15 2010 |
1068 |
314.85 |
Apr 15 2010 |
1204 |
279.67 |
Apr 15 2010 |
2383 |
303.31 |
Apr 02 2010 |
1003 |
279.67 |
Apr 02 2010 |
1957 |
300.42 |
Aug 30 2009 |
786 |
279.67 |
Aug 30 2009 |
1294 |
300.42 |
Aug 15 2009 |
790 |
279.67 |
Aug 15 2009 |
1312 |
300.42 |
Aug 01 2009 |
809 |
279.67 |
Aug 01 2009 |
1322 |
300.42 |
Jul 15 2009 |
814 |
279.67 |
Jul 15 2009 |
1335 |
300.42 |
Jul 01 2009 |
820 |
293.27 |
Jul 01 2009 |
1472 |
316.4 |
Jun 15 2009 |
678 |
277.62 |
Jun 15 2009 |
1302 |
305.97 |
Jun 01 2009 |
608 |
277.62 |
Jun 01 2009 |
1234 |
305.97 |
May 15 2009 |
555 |
264.06 |
May 15 2009 |
752 |
264.06 |
May 01 2009 |
550 |
264.06 |
May 01 2009 |
706 |
264.06 |
Apr 15 2009 |
554 |
264.06 |
Apr 15 2009 |
687 |
264.06 |
Apr 01 2009 |
557 |
264.06 |
Apr 01 2009 |
690 |
264.06 |
Oct 14 2008 |
506 |
264.06 |
Oct 14 2008 |
660 |
264.06 |
Jul 13 2008 |
548 |
264.06 |