| Mar 20 2020 |
15060 |
521.43 |
| Mar 20 2020 |
21860 |
521.43 |
| Mar 13 2020 |
15322 |
521.43 |
| Mar 13 2020 |
22142 |
521.43 |
| Mar 06 2020 |
15627 |
521.43 |
| Mar 06 2020 |
22369 |
521.43 |
| Feb 28 2020 |
15623 |
521.43 |
| Feb 28 2020 |
22361 |
521.43 |
| Feb 21 2020 |
15395 |
521.43 |
| Feb 21 2020 |
22174 |
521.43 |
| Feb 14 2020 |
15460 |
521.43 |
| Feb 14 2020 |
22219 |
521.43 |
| Feb 07 2020 |
15424 |
521.43 |
| Feb 07 2020 |
22059 |
521.43 |
| Jan 31 2020 |
15501 |
521.43 |
| Jan 31 2020 |
22118 |
521.43 |
| Jan 24 2020 |
15512 |
521.43 |
| Jan 24 2020 |
22141 |
521.43 |
| Jan 17 2020 |
15536 |
521.43 |
| Jan 17 2020 |
22027 |
521.43 |
| Jan 10 2020 |
15536 |
521.43 |
| Jan 10 2020 |
22024 |
521.43 |
| Jan 03 2020 |
15538 |
521.43 |
| Jan 03 2020 |
22036 |
521.43 |
| Dec 27 2019 |
15538 |
521.43 |
| Dec 27 2019 |
22030 |
521.43 |
| Dec 20 2019 |
15538 |
521.43 |
| Dec 20 2019 |
22030 |
521.43 |
| Dec 13 2019 |
15539 |
521.43 |
| Dec 13 2019 |
22031 |
521.43 |
| Dec 06 2019 |
15539 |
521.43 |
| Dec 06 2019 |
22020 |
521.43 |
| Nov 29 2019 |
15539 |
521.43 |
| Nov 29 2019 |
22000 |
521.43 |
| Nov 22 2019 |
15539 |
521.43 |
| Nov 22 2019 |
22000 |
521.43 |
| Nov 15 2019 |
15539 |
521.43 |
| Nov 15 2019 |
22005 |
521.43 |
| Nov 08 2019 |
15485 |
521.43 |
| Nov 08 2019 |
21924 |
521.43 |
| Nov 01 2019 |
15173 |
521.43 |
| Nov 01 2019 |
21634 |
521.43 |
| Oct 25 2019 |
15173 |
521.43 |
| Oct 25 2019 |
21651 |
521.43 |
| Oct 18 2019 |
15250 |
521.43 |
| Oct 18 2019 |
21702 |
521.43 |
| Oct 11 2019 |
15194 |
521.43 |
| Oct 11 2019 |
21657 |
521.43 |
| Oct 04 2019 |
15147 |
521.43 |
| Oct 04 2019 |
21617 |
521.43 |
| Sep 27 2019 |
15149 |
521.43 |
| Sep 27 2019 |
21752 |
521.43 |
| Sep 20 2019 |
15096 |
521.43 |
| Sep 20 2019 |
21726 |
521.43 |
| Sep 13 2019 |
15178 |
521.43 |
| Sep 13 2019 |
21765 |
521.43 |
| Sep 06 2019 |
15489 |
521.43 |
| Sep 06 2019 |
22158 |
521.43 |
| Aug 30 2019 |
15577 |
521.43 |
| Aug 30 2019 |
22309 |
521.43 |
| Aug 23 2019 |
15785 |
521.43 |
| Aug 23 2019 |
22576 |
521.43 |
| Aug 16 2019 |
15690 |
521.43 |
| Aug 16 2019 |
22492 |
521.43 |
| Aug 09 2019 |
15754 |
521.43 |
| Aug 09 2019 |
22577 |
521.43 |
| Aug 02 2019 |
15905 |
521.43 |
| Aug 02 2019 |
22763 |
521.43 |
| Jul 26 2019 |
15876 |
521.43 |
| Jul 26 2019 |
22851 |
521.43 |
| Jul 19 2019 |
16137 |
521.43 |
| Jul 19 2019 |
23047 |
521.43 |
| Jul 12 2019 |
16073 |
521.43 |
| Jul 12 2019 |
23125 |
521.43 |
| Jul 05 2019 |
16296 |
521.43 |
| Jul 05 2019 |
23556 |
521.43 |
| Jun 28 2019 |
16409 |
521.43 |
| Jun 28 2019 |
23745 |
521.43 |
| Jun 21 2019 |
16366 |
521.43 |
| Jun 21 2019 |
23591 |
521.43 |
| Jun 14 2019 |
16331 |
521.43 |
| Jun 14 2019 |
23695 |
521.43 |
| Jun 07 2019 |
16454 |
521.43 |
| Jun 07 2019 |
23922 |
521.43 |
| May 31 2019 |
16432 |
521.43 |
| May 31 2019 |
23805 |
521.43 |
| May 24 2019 |
16390 |
521.43 |
| May 24 2019 |
23834 |
521.43 |
| May 17 2019 |
16439 |
521.43 |
| May 17 2019 |
23814 |
521.43 |
| May 10 2019 |
16574 |
521.43 |
| May 10 2019 |
23811 |
521.43 |
| May 03 2019 |
16634 |
521.43 |
| May 03 2019 |
23891 |
521.43 |
| Apr 26 2019 |
16770 |
521.43 |
| Apr 26 2019 |
23258 |
521.43 |
| Apr 19 2019 |
16733 |
521.43 |
| Apr 19 2019 |
23229 |
521.43 |
| Apr 18 2019 |
16741 |
521.43 |
| Apr 12 2019 |
16760 |
521.43 |
| Apr 12 2019 |
23326 |
521.43 |
| Apr 05 2019 |
16133 |
521.43 |
| Apr 05 2019 |
22727 |
521.43 |
| Mar 29 2019 |
15993 |
521.43 |
| Mar 29 2019 |
22517 |
521.43 |
| May 12 2017 |
8237 |
403.47 |
| May 12 2017 |
11159 |
403.47 |
| May 05 2017 |
8278 |
403.47 |
| May 05 2017 |
11188 |
403.47 |
| Apr 28 2017 |
8989 |
410.21 |
| Apr 28 2017 |
11956 |
410.21 |
| Apr 21 2017 |
9128 |
410.21 |
| Apr 21 2017 |
12094 |
410.21 |
| Apr 14 2017 |
9216 |
410.21 |
| Apr 14 2017 |
12122 |
410.21 |
| Apr 07 2017 |
9106 |
410.21 |
| Apr 07 2017 |
11926 |
410.21 |
| Mar 31 2017 |
9135 |
410.21 |
| Mar 31 2017 |
12133 |
410.21 |
| Mar 24 2017 |
9002 |
410.21 |
| Mar 24 2017 |
12011 |
410.21 |
| Mar 17 2017 |
9118 |
410.21 |
| Mar 17 2017 |
12097 |
410.21 |
| Mar 10 2017 |
9202 |
410.21 |
| Mar 10 2017 |
12199 |
410.21 |
| Mar 03 2017 |
9125 |
410.21 |
| Mar 03 2017 |
12145 |
410.21 |
| Feb 24 2017 |
9210 |
410.21 |
| Feb 24 2017 |
12193 |
410.21 |
| Feb 17 2017 |
9243 |
410.21 |
| Feb 17 2017 |
12243 |
410.21 |
| Feb 10 2017 |
9356 |
410.21 |
| Feb 10 2017 |
12310 |
410.21 |
| Feb 03 2017 |
9339 |
410.21 |
| Feb 03 2017 |
12296 |
410.21 |
| Jan 27 2017 |
9310 |
410.21 |
| Jan 27 2017 |
12311 |
410.21 |
| Jan 20 2017 |
9290 |
410.21 |
| Jan 20 2017 |
12275 |
410.21 |
| Jan 13 2017 |
9288 |
410.21 |
| Jan 13 2017 |
12260 |
410.21 |
| Jan 06 2017 |
9288 |
410.21 |
| Jan 06 2017 |
12234 |
410.21 |
| Dec 30 2016 |
9288 |
410.21 |
| Dec 30 2016 |
12238 |
410.21 |
| Dec 23 2016 |
9288 |
410.21 |
| Dec 23 2016 |
12238 |
410.21 |
| Dec 16 2016 |
9288 |
410.21 |
| Dec 16 2016 |
12234 |
410.21 |
| Dec 09 2016 |
9286 |
410.21 |
| Dec 09 2016 |
12237 |
410.21 |
| Dec 02 2016 |
9286 |
410.21 |
| Dec 02 2016 |
12238 |
410.21 |
| Nov 25 2016 |
9286 |
410.21 |
| Nov 25 2016 |
12237 |
410.21 |
| Nov 18 2016 |
9286 |
410.21 |
| Nov 18 2016 |
12237 |
410.21 |
| Nov 11 2016 |
9278 |
410.21 |
| Nov 11 2016 |
12231 |
410.21 |
| Nov 04 2016 |
9278 |
410.21 |
| Nov 04 2016 |
12231 |
410.21 |
| Oct 28 2016 |
9292 |
410.21 |
| Oct 28 2016 |
12248 |
410.21 |
| Oct 21 2016 |
9301 |
410.21 |
| Oct 21 2016 |
12256 |
410.21 |
| Oct 14 2016 |
9302 |
410.21 |
| Oct 14 2016 |
12292 |
410.21 |
| Oct 07 2016 |
9301 |
410.21 |
| Oct 07 2016 |
12306 |
410.21 |
| Sep 30 2016 |
9310 |
410.21 |
| Sep 30 2016 |
12317 |
410.21 |
| Sep 23 2016 |
9219 |
410.21 |
| Sep 23 2016 |
12231 |
410.21 |
| Sep 16 2016 |
9188 |
410.21 |
| Sep 16 2016 |
12254 |
410.21 |
| Sep 09 2016 |
9301 |
410.21 |
| Sep 09 2016 |
12312 |
410.21 |
| Sep 02 2016 |
9338 |
410.21 |
| Sep 02 2016 |
12458 |
410.21 |
| Aug 26 2016 |
9041 |
410.21 |
| Aug 26 2016 |
12209 |
410.21 |
| Aug 19 2016 |
9056 |
410.21 |
| Aug 19 2016 |
12211 |
410.21 |
| Aug 12 2016 |
9026 |
410.21 |
| Aug 12 2016 |
13427 |
410.21 |
| Aug 05 2016 |
9079 |
410.21 |
| Aug 05 2016 |
13580 |
410.21 |
| Jul 29 2016 |
8948 |
410.21 |
| Jul 29 2016 |
13697 |
410.21 |
| Jul 22 2016 |
9066 |
410.21 |
| Jul 22 2016 |
13865 |
410.21 |
| Jun 22 2016 |
9273 |
410.21 |
| Jun 22 2016 |
9924 |
401.7 |
| Jun 22 2016 |
14217 |
405.96 |
| Jun 15 2016 |
9402 |
410.21 |
| Jun 15 2016 |
9994 |
401.7 |
| Jun 15 2016 |
14378 |
405.96 |
| Jun 08 2016 |
9415 |
410.21 |
| Jun 08 2016 |
10073 |
401.7 |
| Jun 08 2016 |
14430 |
405.96 |
| Jun 01 2016 |
8766 |
403.47 |
| Jun 01 2016 |
6159 |
361.88 |
| Jun 01 2016 |
9978 |
372.28 |
| May 25 2016 |
8795 |
403.47 |
| May 25 2016 |
6191 |
361.88 |
| May 25 2016 |
10004 |
372.28 |
| May 18 2016 |
8872 |
403.47 |
| May 18 2016 |
6253 |
361.88 |
| May 18 2016 |
10050 |
372.28 |
| May 11 2016 |
6222 |
361.88 |
| May 11 2016 |
8774 |
361.88 |
| May 04 2016 |
6146 |
361.88 |
| May 04 2016 |
8750 |
361.88 |
| Apr 27 2016 |
6317 |
361.88 |
| Apr 27 2016 |
8932 |
361.88 |
| Apr 20 2016 |
6376 |
361.88 |
| Apr 20 2016 |
9039 |
361.88 |
| Apr 13 2016 |
6308 |
361.88 |
| Apr 13 2016 |
8996 |
361.88 |
| Apr 06 2016 |
5277 |
360.03 |
| Apr 06 2016 |
6327 |
361.88 |
| Apr 06 2016 |
9009 |
361.42 |
| Mar 30 2016 |
5202 |
360.03 |
| Mar 30 2016 |
6256 |
361.88 |
| Mar 30 2016 |
8922 |
361.42 |
| Mar 23 2016 |
5344 |
360.03 |
| Mar 23 2016 |
6297 |
361.88 |
| Mar 23 2016 |
9049 |
361.42 |
| Mar 16 2016 |
5416 |
360.03 |
| Mar 16 2016 |
6199 |
361.88 |
| Mar 16 2016 |
8987 |
361.42 |
| Mar 09 2016 |
5503 |
360.88 |
| Mar 09 2016 |
6202 |
361.88 |
| Mar 09 2016 |
8999 |
361.48 |
| Mar 02 2016 |
5460 |
360.8 |
| Mar 02 2016 |
6199 |
361.88 |
| Mar 02 2016 |
7787 |
350.63 |
| Feb 24 2016 |
5486 |
360.8 |
| Feb 24 2016 |
6162 |
361.88 |
| Feb 24 2016 |
7787 |
350.63 |
| Feb 17 2016 |
5564 |
360.8 |
| Feb 17 2016 |
6193 |
361.88 |
| Feb 17 2016 |
7852 |
350.63 |
| Feb 10 2016 |
5574 |
360.8 |
| Feb 10 2016 |
6223 |
361.88 |
| Feb 10 2016 |
7886 |
350.63 |
| Feb 03 2016 |
5603 |
360.8 |
| Feb 03 2016 |
6240 |
361.88 |
| Feb 03 2016 |
7910 |
350.63 |
| Jan 27 2016 |
5629 |
360.8 |
| Jan 27 2016 |
6243 |
361.88 |
| Jan 27 2016 |
7913 |
350.63 |
| Jan 20 2016 |
5631 |
360.8 |
| Jan 20 2016 |
6266 |
361.88 |
| Jan 20 2016 |
7941 |
350.63 |
| Jan 13 2016 |
5635 |
360.8 |
| Jan 13 2016 |
6272 |
361.88 |
| Jan 13 2016 |
7949 |
350.63 |
| Jan 06 2016 |
5635 |
360.8 |
| Jan 06 2016 |
6279 |
361.88 |
| Jan 06 2016 |
7951 |
350.63 |
| Dec 30 2015 |
5635 |
360.8 |
| Dec 30 2015 |
6279 |
361.88 |
| Dec 30 2015 |
7952 |
350.63 |
| Dec 23 2015 |
5635 |
360.8 |
| Dec 23 2015 |
6279 |
361.88 |
| Dec 23 2015 |
7952 |
350.63 |
| Dec 16 2015 |
5635 |
360.8 |
| Dec 16 2015 |
6279 |
361.88 |
| Dec 16 2015 |
7952 |
350.63 |
| Dec 09 2015 |
5635 |
360.8 |
| Dec 09 2015 |
6283 |
361.88 |
| Dec 09 2015 |
7954 |
350.63 |
| Dec 02 2015 |
5635 |
360.8 |
| Dec 02 2015 |
6284 |
361.88 |
| Dec 02 2015 |
7955 |
350.63 |
| Nov 25 2015 |
5635 |
360.8 |
| Nov 25 2015 |
6284 |
361.88 |
| Nov 25 2015 |
7956 |
350.63 |
| Nov 18 2015 |
5635 |
360.8 |
| Nov 18 2015 |
6284 |
361.88 |
| Nov 18 2015 |
7956 |
350.63 |
| Nov 11 2015 |
5628 |
360.8 |
| Nov 11 2015 |
6284 |
361.88 |
| Nov 11 2015 |
7953 |
350.63 |
| Nov 04 2015 |
5628 |
360.8 |
| Nov 04 2015 |
6284 |
361.88 |
| Nov 04 2015 |
7953 |
350.63 |
| Oct 28 2015 |
5629 |
360.8 |
| Oct 28 2015 |
6275 |
361.88 |
| Oct 28 2015 |
7943 |
350.63 |
| Oct 21 2015 |
5619 |
360.8 |
| Oct 21 2015 |
6285 |
361.88 |
| Oct 21 2015 |
7947 |
350.63 |
| Oct 14 2015 |
5623 |
360.8 |
| Oct 14 2015 |
6287 |
361.88 |
| Oct 14 2015 |
7950 |
350.63 |
| Oct 07 2015 |
5627 |
360.8 |
| Oct 07 2015 |
6284 |
361.88 |
| Oct 07 2015 |
7953 |
350.63 |
| Sep 30 2015 |
5634 |
360.8 |
| Sep 30 2015 |
6288 |
361.88 |
| Sep 30 2015 |
7975 |
350.63 |
| Sep 23 2015 |
5658 |
360.8 |
| Sep 23 2015 |
6296 |
361.88 |
| Sep 23 2015 |
7997 |
350.63 |
| Sep 16 2015 |
5616 |
360.8 |
| Sep 16 2015 |
6306 |
361.88 |
| Sep 16 2015 |
7984 |
350.63 |
| Sep 09 2015 |
5608 |
360.8 |
| Sep 09 2015 |
6328 |
361.88 |
| Sep 09 2015 |
8020 |
350.63 |
| Sep 02 2015 |
5661 |
360.8 |
| Sep 02 2015 |
6301 |
361.88 |
| Sep 02 2015 |
8001 |
350.63 |
| Aug 26 2015 |
5760 |
360.8 |
| Aug 26 2015 |
6422 |
361.88 |
| Aug 26 2015 |
8121 |
350.63 |
| Aug 19 2015 |
5960 |
360.8 |
| Aug 19 2015 |
6439 |
361.88 |
| Aug 19 2015 |
8268 |
350.63 |
| Aug 12 2015 |
5928 |
360.8 |
| Aug 12 2015 |
6494 |
361.88 |
| Aug 12 2015 |
8295 |
350.63 |
| Aug 05 2015 |
5984 |
360.8 |
| Aug 05 2015 |
6496 |
361.88 |
| Aug 05 2015 |
8334 |
350.63 |
| Jul 29 2015 |
5985 |
360.8 |
| Jul 29 2015 |
6608 |
361.88 |
| Jul 29 2015 |
8425 |
350.63 |
| Jul 22 2015 |
5974 |
360.8 |
| Jul 22 2015 |
6577 |
361.88 |
| Jul 22 2015 |
8412 |
350.63 |
| Jul 15 2015 |
6151 |
360.8 |
| Jul 15 2015 |
6684 |
361.88 |
| Jul 15 2015 |
8524 |
350.63 |
| Jul 08 2015 |
6202 |
360.8 |
| Jul 08 2015 |
4557 |
335.37 |
| Jul 08 2015 |
8660 |
350.63 |
| Jul 01 2015 |
6246 |
360.8 |
| Jul 01 2015 |
1718 |
282.23 |
| Jul 01 2015 |
7662 |
341.16 |
| Jun 24 2015 |
6271 |
360.8 |
| Jun 24 2015 |
1757 |
282.23 |
| Jun 24 2015 |
7750 |
341.16 |
| Jun 17 2015 |
5119 |
346.87 |
| Jun 17 2015 |
1771 |
282.23 |
| Jun 17 2015 |
7110 |
333.94 |
| Jun 10 2015 |
4044 |
331.61 |
| Jun 10 2015 |
6781 |
331.61 |
| Jun 03 2015 |
4132 |
331.61 |
| Jun 03 2015 |
4410 |
329.56 |
| Jun 03 2015 |
6258 |
325.18 |
| May 27 2015 |
4086 |
331.61 |
| May 27 2015 |
4406 |
329.56 |
| May 27 2015 |
6237 |
325.18 |
| May 20 2015 |
4139 |
331.61 |
| May 20 2015 |
4456 |
329.56 |
| May 20 2015 |
6311 |
325.18 |
| May 13 2015 |
669 |
227.68 |
| May 13 2015 |
2693 |
307.13 |
| May 13 2015 |
4523 |
330.67 |
| May 13 2015 |
1589 |
256.64 |
| May 06 2015 |
621 |
227.68 |
| May 06 2015 |
2631 |
307.13 |
| May 06 2015 |
4356 |
330.67 |
| May 06 2015 |
1489 |
256.64 |
| Apr 29 2015 |
652 |
227.68 |
| Apr 29 2015 |
2705 |
307.13 |
| Apr 29 2015 |
4460 |
330.67 |
| Apr 29 2015 |
1555 |
256.64 |
| Apr 22 2015 |
635 |
227.68 |
| Apr 22 2015 |
2734 |
307.13 |
| Apr 22 2015 |
4479 |
330.67 |
| Apr 22 2015 |
1568 |
256.64 |
| Apr 15 2015 |
626 |
227.68 |
| Apr 15 2015 |
2781 |
307.47 |
| Apr 15 2015 |
4498 |
330.67 |
| Apr 15 2015 |
1615 |
256.64 |
| Apr 08 2015 |
626 |
227.68 |
| Apr 08 2015 |
2620 |
304.11 |
| Apr 08 2015 |
4586 |
330.67 |
| Apr 08 2015 |
1636 |
256.64 |
| Apr 01 2015 |
636 |
227.68 |
| Apr 01 2015 |
2681 |
304.11 |
| Apr 01 2015 |
4666 |
330.67 |
| Apr 01 2015 |
1669 |
256.64 |
| Mar 25 2015 |
626 |
227.68 |
| Mar 25 2015 |
2574 |
304.11 |
| Mar 25 2015 |
4629 |
330.67 |
| Mar 25 2015 |
1633 |
256.64 |
| Mar 18 2015 |
620 |
227.68 |
| Mar 18 2015 |
2650 |
307.16 |
| Mar 18 2015 |
4617 |
330.67 |
| Mar 18 2015 |
1632 |
256.64 |
| Mar 11 2015 |
633 |
227.68 |
| Mar 11 2015 |
2383 |
300.04 |
| Mar 11 2015 |
4659 |
330.67 |
| Mar 11 2015 |
1770 |
256.64 |
| Mar 04 2015 |
632 |
227.68 |
| Mar 04 2015 |
1573 |
278.12 |
| Mar 04 2015 |
4727 |
330.67 |
| Mar 04 2015 |
1790 |
256.64 |
| Feb 25 2015 |
1132 |
253.99 |
| Feb 25 2015 |
1602 |
278.12 |
| Feb 25 2015 |
4726 |
330.67 |
| Feb 25 2015 |
1818 |
256.64 |
| Feb 18 2015 |
1154 |
253.99 |
| Feb 18 2015 |
1659 |
278.12 |
| Feb 18 2015 |
4771 |
330.67 |
| Feb 18 2015 |
1850 |
256.64 |
| Feb 11 2015 |
1153 |
253.99 |
| Feb 11 2015 |
1677 |
278.12 |
| Feb 11 2015 |
4781 |
330.67 |
| Feb 11 2015 |
1854 |
256.64 |
| Feb 04 2015 |
1152 |
253.99 |
| Feb 04 2015 |
1687 |
278.12 |
| Feb 04 2015 |
4788 |
330.67 |
| Feb 04 2015 |
1859 |
256.64 |
| Jan 28 2015 |
1152 |
253.99 |
| Jan 28 2015 |
1684 |
278.12 |
| Jan 28 2015 |
4792 |
330.67 |
| Jan 28 2015 |
1858 |
256.64 |
| Jan 21 2015 |
1152 |
253.99 |
| Jan 21 2015 |
1694 |
278.12 |
| Jan 21 2015 |
4807 |
330.67 |
| Jan 21 2015 |
1865 |
256.64 |
| Jan 14 2015 |
1152 |
253.99 |
| Jan 14 2015 |
1699 |
278.12 |
| Jan 14 2015 |
4820 |
330.67 |
| Jan 14 2015 |
1871 |
256.64 |
| Jan 07 2015 |
1152 |
253.99 |
| Jan 07 2015 |
1699 |
278.12 |
| Jan 07 2015 |
4813 |
330.67 |
| Jan 07 2015 |
1871 |
256.64 |
| Dec 31 2014 |
1152 |
253.99 |
| Dec 31 2014 |
1699 |
278.12 |
| Dec 31 2014 |
4814 |
330.67 |
| Dec 31 2014 |
1872 |
256.64 |
| Dec 24 2014 |
1152 |
253.99 |
| Dec 24 2014 |
1699 |
278.12 |
| Dec 24 2014 |
4814 |
330.67 |
| Dec 24 2014 |
1872 |
256.64 |
| Dec 17 2014 |
1152 |
253.99 |
| Dec 17 2014 |
1699 |
278.12 |
| Dec 17 2014 |
4814 |
330.67 |
| Dec 17 2014 |
1871 |
256.64 |
| Dec 10 2014 |
1152 |
253.99 |
| Dec 10 2014 |
1699 |
278.12 |
| Dec 10 2014 |
4814 |
330.67 |
| Dec 10 2014 |
1871 |
256.64 |
| Dec 03 2014 |
1152 |
253.99 |
| Dec 03 2014 |
1699 |
278.12 |
| Dec 03 2014 |
4814 |
330.67 |
| Dec 03 2014 |
1871 |
256.64 |
| Nov 26 2014 |
1152 |
253.99 |
| Nov 26 2014 |
1699 |
278.12 |
| Nov 26 2014 |
4814 |
330.67 |
| Nov 26 2014 |
1871 |
256.64 |
| Nov 19 2014 |
1152 |
253.99 |
| Nov 19 2014 |
1699 |
278.12 |
| Nov 19 2014 |
4814 |
330.67 |
| Nov 19 2014 |
1871 |
256.64 |
| Nov 12 2014 |
1152 |
253.99 |
| Nov 12 2014 |
1699 |
278.12 |
| Nov 12 2014 |
4814 |
330.67 |
| Nov 12 2014 |
1871 |
256.64 |
| Nov 05 2014 |
1152 |
253.99 |
| Nov 05 2014 |
1699 |
278.12 |
| Nov 05 2014 |
4814 |
330.67 |
| Nov 05 2014 |
1871 |
256.64 |
| Oct 29 2014 |
1152 |
253.99 |
| Oct 29 2014 |
1699 |
278.12 |
| Oct 29 2014 |
4814 |
330.67 |
| Oct 29 2014 |
1873 |
256.64 |
| Oct 22 2014 |
1161 |
253.99 |
| Oct 22 2014 |
1696 |
278.12 |
| Oct 22 2014 |
4801 |
330.67 |
| Oct 22 2014 |
1884 |
256.64 |
| Oct 15 2014 |
1161 |
253.99 |
| Oct 15 2014 |
1693 |
278.12 |
| Oct 15 2014 |
4795 |
330.67 |
| Oct 15 2014 |
1883 |
256.64 |
| Oct 08 2014 |
1161 |
253.99 |
| Oct 08 2014 |
1698 |
278.12 |
| Oct 08 2014 |
4794 |
330.67 |
| Oct 08 2014 |
1881 |
256.64 |
| Oct 01 2014 |
1155 |
253.99 |
| Oct 01 2014 |
1699 |
278.12 |
| Oct 01 2014 |
4803 |
330.67 |
| Oct 01 2014 |
1877 |
256.64 |
| Sep 24 2014 |
1147 |
253.99 |
| Sep 24 2014 |
1699 |
278.12 |
| Sep 24 2014 |
4828 |
330.67 |
| Sep 24 2014 |
1874 |
256.64 |
| Sep 17 2014 |
1145 |
253.99 |
| Sep 17 2014 |
1697 |
278.12 |
| Sep 17 2014 |
4857 |
330.67 |
| Sep 17 2014 |
1883 |
256.64 |
| Sep 10 2014 |
1149 |
253.99 |
| Sep 10 2014 |
1697 |
278.12 |
| Sep 10 2014 |
4818 |
330.67 |
| Sep 10 2014 |
1874 |
256.64 |
| Sep 03 2014 |
1149 |
253.99 |
| Sep 03 2014 |
1692 |
278.12 |
| Sep 03 2014 |
4851 |
330.67 |
| Sep 03 2014 |
1895 |
256.64 |
| Aug 27 2014 |
1149 |
253.99 |
| Aug 27 2014 |
1691 |
278.12 |
| Aug 27 2014 |
4900 |
330.67 |
| Aug 27 2014 |
1910 |
256.64 |
| Aug 20 2014 |
1151 |
253.99 |
| Aug 20 2014 |
551 |
237.82 |
| Aug 20 2014 |
4900 |
330.67 |
| Aug 20 2014 |
1920 |
256.64 |
| Aug 13 2014 |
1148 |
253.99 |
| Aug 13 2014 |
553 |
237.82 |
| Aug 13 2014 |
4938 |
330.67 |
| Aug 13 2014 |
1939 |
256.64 |
| Aug 06 2014 |
1135 |
253.99 |
| Aug 06 2014 |
564 |
237.82 |
| Aug 06 2014 |
4973 |
330.67 |
| Aug 06 2014 |
1935 |
256.64 |
| Jul 30 2014 |
1154 |
253.99 |
| Jul 30 2014 |
418 |
227.09 |
| Jul 30 2014 |
4979 |
330.67 |
| Jul 30 2014 |
2600 |
268.43 |
| Jul 23 2014 |
1123 |
253.99 |
| Jul 23 2014 |
428 |
227.09 |
| Jul 23 2014 |
4951 |
330.67 |
| Jul 23 2014 |
2626 |
268.43 |
| Jul 16 2014 |
1136 |
253.99 |
| Jul 16 2014 |
432 |
227.09 |
| Jul 16 2014 |
4935 |
330.67 |
| Jul 16 2014 |
2605 |
268.43 |
| Jul 09 2014 |
1097 |
253.99 |
| Jul 09 2014 |
433 |
227.09 |
| Jul 09 2014 |
5075 |
331.88 |
| Jul 09 2014 |
1589 |
249.58 |
| Jul 02 2014 |
1878 |
280.29 |
| Jul 02 2014 |
321 |
216.8 |
| Jul 02 2014 |
5983 |
344.42 |
| Jul 02 2014 |
1091 |
235.28 |
| Jun 25 2014 |
1764 |
280.29 |
| Jun 25 2014 |
328 |
216.8 |
| Jun 25 2014 |
5604 |
337.47 |
| Jun 25 2014 |
1086 |
235.28 |
| Jun 18 2014 |
1756 |
280.29 |
| Jun 18 2014 |
279 |
212.76 |
| Jun 18 2014 |
5653 |
337.47 |
| Jun 18 2014 |
1053 |
233.62 |
| Jun 11 2014 |
1826 |
280.29 |
| Jun 11 2014 |
291 |
212.76 |
| Jun 11 2014 |
5873 |
340.11 |
| Jun 11 2014 |
624 |
216.8 |
| Jun 04 2014 |
1847 |
280.29 |
| Jun 04 2014 |
298 |
212.76 |
| Jun 04 2014 |
4876 |
323.6 |
| Jun 04 2014 |
649 |
216.8 |
| May 28 2014 |
1845 |
280.29 |
| May 28 2014 |
319 |
212.76 |
| May 28 2014 |
4916 |
323.6 |
| May 28 2014 |
658 |
216.8 |
| May 21 2014 |
1843 |
280.29 |
| May 21 2014 |
323 |
212.76 |
| May 21 2014 |
4950 |
323.6 |
| May 21 2014 |
659 |
216.8 |
| May 14 2014 |
1876 |
280.29 |
| May 14 2014 |
329 |
212.76 |
| May 14 2014 |
5013 |
323.6 |
| May 14 2014 |
673 |
216.8 |
| May 07 2014 |
1801 |
280.29 |
| May 07 2014 |
271 |
206.36 |
| May 07 2014 |
4994 |
323.6 |
| May 07 2014 |
605 |
212.76 |
| Apr 30 2014 |
1915 |
280.29 |
| Apr 30 2014 |
317 |
206.36 |
| Apr 30 2014 |
5227 |
323.6 |
| Apr 30 2014 |
672 |
212.76 |
| Apr 23 2014 |
1971 |
280.29 |
| Apr 23 2014 |
351 |
206.36 |
| Apr 23 2014 |
5279 |
323.6 |
| Apr 23 2014 |
691 |
212.76 |
| Apr 16 2014 |
1976 |
280.29 |
| Apr 16 2014 |
370 |
206.36 |
| Apr 16 2014 |
5293 |
323.6 |
| Apr 16 2014 |
714 |
212.76 |
| Apr 09 2014 |
1982 |
280.29 |
| Apr 09 2014 |
388 |
206.36 |
| Apr 09 2014 |
5336 |
323.6 |
| Apr 09 2014 |
736 |
212.76 |
| Apr 02 2014 |
1928 |
280.29 |
| Apr 02 2014 |
397 |
206.36 |
| Apr 02 2014 |
5407 |
323.6 |
| Apr 02 2014 |
650 |
212.76 |
| Mar 26 2014 |
1926 |
280.29 |
| Mar 26 2014 |
278 |
196.29 |
| Mar 26 2014 |
4197 |
304.07 |
| Mar 26 2014 |
602 |
210.42 |
| Mar 19 2014 |
1980 |
280.29 |
| Mar 19 2014 |
277 |
196.29 |
| Mar 19 2014 |
3448 |
291.39 |
| Mar 19 2014 |
622 |
210.42 |
| Mar 12 2014 |
2005 |
280.29 |
| Mar 12 2014 |
314 |
197.63 |
| Mar 12 2014 |
3475 |
291.39 |
| Mar 12 2014 |
694 |
212.76 |
| Mar 05 2014 |
316 |
197.63 |
| Mar 05 2014 |
3501 |
291.39 |
| Mar 05 2014 |
564 |
206.36 |
| Feb 26 2014 |
331 |
197.63 |
| Feb 26 2014 |
3530 |
291.39 |
| Feb 26 2014 |
582 |
206.36 |
| Feb 19 2014 |
339 |
197.63 |
| Feb 19 2014 |
3554 |
291.39 |
| Feb 19 2014 |
595 |
206.36 |
| Feb 12 2014 |
343 |
197.63 |
| Feb 12 2014 |
3554 |
291.39 |
| Feb 12 2014 |
605 |
206.36 |
| Feb 05 2014 |
347 |
197.63 |
| Feb 05 2014 |
3615 |
291.39 |
| Feb 05 2014 |
616 |
206.36 |
| Jan 29 2014 |
346 |
197.63 |
| Jan 29 2014 |
3650 |
291.39 |
| Jan 29 2014 |
621 |
206.36 |
| Jan 22 2014 |
350 |
197.63 |
| Jan 22 2014 |
3665 |
291.39 |
| Jan 22 2014 |
623 |
206.36 |
| Jan 15 2014 |
350 |
197.63 |
| Jan 15 2014 |
3680 |
291.39 |
| Jan 15 2014 |
622 |
206.36 |
| Jan 08 2014 |
350 |
197.63 |
| Jan 08 2014 |
3685 |
291.39 |
| Jan 08 2014 |
622 |
206.36 |
| Jan 01 2014 |
350 |
197.63 |
| Jan 01 2014 |
3686 |
291.39 |
| Jan 01 2014 |
622 |
206.36 |
| Dec 25 2013 |
350 |
197.63 |
| Dec 25 2013 |
3686 |
291.39 |
| Dec 25 2013 |
622 |
206.36 |
| Dec 18 2013 |
350 |
197.63 |
| Dec 18 2013 |
3686 |
291.39 |
| Dec 18 2013 |
622 |
206.36 |
| Dec 11 2013 |
350 |
197.63 |
| Dec 11 2013 |
3686 |
291.39 |
| Dec 11 2013 |
622 |
206.36 |
| Dec 04 2013 |
350 |
197.63 |
| Dec 04 2013 |
3686 |
291.39 |
| Dec 04 2013 |
622 |
206.36 |
| Nov 27 2013 |
350 |
197.63 |
| Nov 27 2013 |
3686 |
291.39 |
| Nov 27 2013 |
622 |
206.36 |
| Nov 20 2013 |
350 |
197.63 |
| Nov 20 2013 |
3686 |
291.39 |
| Nov 20 2013 |
622 |
206.36 |
| Nov 13 2013 |
350 |
197.63 |
| Nov 13 2013 |
3686 |
291.39 |
| Nov 13 2013 |
622 |
206.36 |
| Nov 06 2013 |
350 |
197.63 |
| Nov 06 2013 |
3686 |
291.39 |
| Nov 06 2013 |
622 |
206.36 |
| Oct 30 2013 |
350 |
197.63 |
| Oct 30 2013 |
3686 |
291.39 |
| Oct 30 2013 |
622 |
206.36 |
| Oct 23 2013 |
350 |
197.63 |
| Oct 23 2013 |
3686 |
291.39 |
| Oct 23 2013 |
622 |
206.36 |
| Oct 16 2013 |
349 |
197.63 |
| Oct 16 2013 |
3682 |
291.39 |
| Oct 16 2013 |
624 |
206.36 |
| Oct 09 2013 |
351 |
197.63 |
| Oct 09 2013 |
3787 |
293.06 |
| Oct 09 2013 |
628 |
206.36 |
| Oct 02 2013 |
351 |
197.63 |
| Oct 02 2013 |
3784 |
293.06 |
| Oct 02 2013 |
633 |
206.36 |
| Sep 25 2013 |
353 |
197.63 |
| Sep 25 2013 |
3760 |
293.06 |
| Sep 25 2013 |
637 |
206.36 |
| Sep 18 2013 |
349 |
197.63 |
| Sep 18 2013 |
3741 |
293.06 |
| Sep 18 2013 |
636 |
206.36 |
| Sep 11 2013 |
369 |
197.63 |
| Sep 11 2013 |
3731 |
293.06 |
| Sep 11 2013 |
657 |
206.36 |
| Sep 04 2013 |
373 |
197.63 |
| Sep 04 2013 |
3767 |
293.06 |
| Sep 04 2013 |
659 |
206.36 |
| Aug 28 2013 |
437 |
201.49 |
| Aug 28 2013 |
3795 |
293.06 |
| Aug 28 2013 |
660 |
205.67 |
| Aug 21 2013 |
995 |
231.63 |
| Aug 21 2013 |
3851 |
293.06 |
| Aug 21 2013 |
1225 |
223.71 |
| Aug 14 2013 |
558 |
209.18 |
| Aug 14 2013 |
3880 |
293.06 |
| Aug 14 2013 |
1201 |
223.71 |
| Aug 07 2013 |
365 |
195.36 |
| Aug 07 2013 |
3961 |
293.06 |
| Aug 07 2013 |
1222 |
223.71 |
| Jul 31 2013 |
349 |
193.15 |
| Jul 31 2013 |
4658 |
303.62 |
| Jul 31 2013 |
946 |
214.77 |
| Jul 24 2013 |
352 |
193.15 |
| Jul 24 2013 |
4693 |
303.62 |
| Jul 24 2013 |
958 |
214.77 |
| Jul 17 2013 |
354 |
193.15 |
| Jul 17 2013 |
4709 |
303.62 |
| Jul 17 2013 |
960 |
214.77 |
| Jul 10 2013 |
357 |
193.15 |
| Jul 10 2013 |
3581 |
283.96 |
| Jul 10 2013 |
714 |
204.32 |
| Jul 03 2013 |
358 |
193.15 |
| Jul 03 2013 |
3139 |
274.41 |
| Jul 03 2013 |
726 |
204.32 |
| Jun 26 2013 |
478 |
201.03 |
| Jun 26 2013 |
2061 |
249.78 |
| Jun 26 2013 |
698 |
202.56 |
| Jun 19 2013 |
440 |
196.92 |
| Jun 19 2013 |
2287 |
253.96 |
| Jun 19 2013 |
668 |
200.35 |
| Jun 12 2013 |
457 |
196.92 |
| Jun 12 2013 |
2309 |
253.96 |
| Jun 12 2013 |
710 |
200.35 |
| Jun 05 2013 |
452 |
196.92 |
| Jun 05 2013 |
2299 |
253.96 |
| Jun 05 2013 |
717 |
200.35 |
| May 29 2013 |
436 |
196.92 |
| May 29 2013 |
2030 |
246.15 |
| May 29 2013 |
721 |
200.35 |
| May 22 2013 |
458 |
196.92 |
| May 22 2013 |
2073 |
246.15 |
| May 22 2013 |
744 |
200.35 |
| May 15 2013 |
101 |
154.9 |
| May 15 2013 |
466 |
196.92 |
| May 15 2013 |
1464 |
229.93 |
| May 15 2013 |
780 |
200.35 |
| May 08 2013 |
86 |
154.9 |
| May 08 2013 |
440 |
196.92 |
| May 08 2013 |
1481 |
229.93 |
| May 08 2013 |
775 |
200.35 |
| May 01 2013 |
98 |
154.9 |
| May 01 2013 |
479 |
193.96 |
| May 01 2013 |
1548 |
229.93 |
| May 01 2013 |
847 |
200.35 |
| Apr 24 2013 |
105 |
154.9 |
| Apr 24 2013 |
477 |
192.83 |
| Apr 24 2013 |
1572 |
229.93 |
| Apr 24 2013 |
1200 |
210.58 |
| Apr 17 2013 |
111 |
154.9 |
| Apr 17 2013 |
499 |
192.83 |
| Apr 17 2013 |
1633 |
229.93 |
| Apr 17 2013 |
1242 |
210.58 |
| Apr 10 2013 |
114 |
154.9 |
| Apr 10 2013 |
529 |
192.83 |
| Apr 10 2013 |
1479 |
224.66 |
| Apr 10 2013 |
1264 |
209.35 |
| Apr 03 2013 |
114 |
154.9 |
| Apr 03 2013 |
548 |
192.83 |
| Apr 03 2013 |
1475 |
224.66 |
| Apr 03 2013 |
1291 |
209.35 |
| Mar 27 2013 |
114 |
154.9 |
| Mar 27 2013 |
561 |
192.83 |
| Mar 27 2013 |
1513 |
224.66 |
| Mar 27 2013 |
1177 |
205.23 |
| Mar 20 2013 |
111 |
154.9 |
| Mar 20 2013 |
570 |
192.83 |
| Mar 20 2013 |
1483 |
224.66 |
| Mar 20 2013 |
1213 |
205.23 |
| Mar 13 2013 |
84 |
154.9 |
| Mar 13 2013 |
599 |
213.65 |
| Mar 13 2013 |
1233 |
205.23 |
| Oct 19 2012 |
119 |
154.9 |
| Oct 19 2012 |
667 |
201.98 |
| Oct 19 2012 |
1681 |
240.89 |
| Oct 19 2012 |
1948 |
233.78 |
| Sep 23 2012 |
119 |
154.9 |
| Sep 23 2012 |
685 |
201.98 |
| Sep 23 2012 |
1674 |
240.89 |
| Sep 23 2012 |
1946 |
233.78 |
| Aug 31 2012 |
121 |
154.9 |
| Aug 31 2012 |
681 |
201.98 |
| Aug 31 2012 |
1651 |
240.89 |
| Aug 31 2012 |
1934 |
233.78 |
| Aug 24 2012 |
121 |
154.9 |
| Aug 24 2012 |
685 |
201.98 |
| Aug 24 2012 |
1627 |
240.89 |
| Aug 24 2012 |
1933 |
233.78 |
| Aug 10 2012 |
126 |
154.9 |
| Aug 10 2012 |
819 |
208.72 |
| Aug 10 2012 |
1633 |
240.89 |
| Aug 10 2012 |
1921 |
232.78 |
| Aug 03 2012 |
127 |
154.9 |
| Aug 03 2012 |
770 |
206.31 |
| Aug 03 2012 |
1618 |
240.89 |
| Aug 03 2012 |
1840 |
230.93 |
| Jul 27 2012 |
128 |
154.9 |
| Jul 27 2012 |
763 |
206.31 |
| Jul 27 2012 |
1246 |
229.18 |
| Jul 27 2012 |
1161 |
212.82 |
| Jul 06 2012 |
612 |
195 |
| Jul 06 2012 |
1194 |
227.77 |
| Jul 06 2012 |
1103 |
210.55 |
| Jun 22 2012 |
512 |
188.08 |
| Jun 22 2012 |
1191 |
227.77 |
| Jun 22 2012 |
1144 |
210.89 |
| Jun 15 2012 |
507 |
188.08 |
| Jun 15 2012 |
1211 |
227.77 |
| Jun 15 2012 |
1171 |
210.89 |
| Jun 08 2012 |
513 |
188.08 |
| Jun 08 2012 |
642 |
199.65 |
| Jun 08 2012 |
1028 |
205.68 |
| Jun 01 2012 |
580 |
188.08 |
| Jun 01 2012 |
621 |
199.65 |
| Jun 01 2012 |
1094 |
205.68 |
| May 25 2012 |
570 |
188.08 |
| May 25 2012 |
595 |
199.65 |
| May 25 2012 |
1077 |
205.68 |
| May 18 2012 |
668 |
188.08 |
| May 18 2012 |
670 |
199.65 |
| May 18 2012 |
1166 |
205.68 |
| May 11 2012 |
444 |
172.61 |
| May 11 2012 |
673 |
199.65 |
| May 11 2012 |
1168 |
204.7 |
| May 04 2012 |
409 |
172.61 |
| May 04 2012 |
628 |
199.65 |
| May 04 2012 |
1154 |
204.7 |
| Apr 27 2012 |
639 |
199.65 |
| Apr 27 2012 |
1382 |
212.73 |
| Apr 13 2012 |
1422 |
217.08 |
| Apr 06 2012 |
1396 |
217.08 |
| Mar 27 2012 |
1198 |
209.76 |
