| Apr 20 2024 |
4294 |
392.32 |
| Apr 20 2024 |
8725 |
392.32 |
| Apr 17 2024 |
4235 |
392.32 |
| Apr 17 2024 |
8653 |
392.32 |
| Apr 10 2024 |
4209 |
392.32 |
| Apr 10 2024 |
8627 |
392.32 |
| Apr 03 2024 |
4259 |
392.32 |
| Apr 03 2024 |
8605 |
392.32 |
| Mar 27 2024 |
4304 |
392.32 |
| Mar 27 2024 |
8631 |
392.32 |
| Mar 21 2024 |
4674 |
401.59 |
| Mar 21 2024 |
9258 |
401.59 |
| Mar 14 2024 |
4563 |
401.59 |
| Mar 14 2024 |
9140 |
401.59 |
| Mar 07 2024 |
4378 |
396.06 |
| Mar 07 2024 |
8809 |
396.06 |
| Feb 29 2024 |
4472 |
396.06 |
| Feb 29 2024 |
8870 |
396.06 |
| Feb 22 2024 |
4454 |
396.06 |
| Feb 22 2024 |
8824 |
396.06 |
| Feb 15 2024 |
4458 |
396.06 |
| Feb 15 2024 |
8807 |
396.06 |
| Feb 08 2024 |
4432 |
396.06 |
| Feb 08 2024 |
8770 |
396.06 |
| Feb 01 2024 |
4273 |
396.06 |
| Feb 01 2024 |
8659 |
396.06 |
| Jan 25 2024 |
4254 |
396.06 |
| Jan 25 2024 |
8650 |
396.06 |
| Jan 18 2024 |
4254 |
396.06 |
| Jan 18 2024 |
8654 |
396.06 |
| Jan 11 2024 |
4254 |
396.06 |
| Jan 11 2024 |
8657 |
396.06 |
| Jan 04 2024 |
4254 |
396.06 |
| Jan 04 2024 |
8650 |
396.06 |
| Dec 28 2023 |
4254 |
396.06 |
| Dec 28 2023 |
8646 |
396.06 |
| Dec 21 2023 |
4254 |
396.06 |
| Dec 21 2023 |
8646 |
396.06 |
| Dec 14 2023 |
4254 |
396.06 |
| Dec 14 2023 |
8644 |
396.06 |
| Dec 07 2023 |
4254 |
396.06 |
| Dec 07 2023 |
8645 |
396.06 |
| Nov 30 2023 |
4239 |
396.06 |
| Nov 30 2023 |
8643 |
396.06 |
| Nov 23 2023 |
4239 |
396.06 |
| Nov 23 2023 |
8642 |
396.06 |
| Nov 16 2023 |
4239 |
396.06 |
| Nov 16 2023 |
8635 |
396.06 |
| Nov 09 2023 |
4239 |
396.06 |
| Nov 09 2023 |
8621 |
396.06 |
| Nov 02 2023 |
4239 |
396.06 |
| Nov 02 2023 |
8621 |
396.06 |
| Oct 26 2023 |
4166 |
396.06 |
| Oct 26 2023 |
8599 |
396.06 |
| Oct 19 2023 |
4179 |
396.06 |
| Oct 19 2023 |
8558 |
396.06 |
| Oct 12 2023 |
4178 |
396.06 |
| Oct 12 2023 |
8558 |
396.06 |
| Oct 05 2023 |
4176 |
396.06 |
| Oct 05 2023 |
8437 |
396.06 |
| Sep 28 2023 |
4278 |
396.06 |
| Sep 28 2023 |
8534 |
396.06 |
| Sep 21 2023 |
4271 |
396.06 |
| Sep 21 2023 |
8522 |
396.06 |
| Sep 14 2023 |
4311 |
396.06 |
| Sep 14 2023 |
8547 |
396.06 |
| Sep 07 2023 |
4329 |
396.06 |
| Sep 07 2023 |
8568 |
396.06 |
| Aug 31 2023 |
4322 |
396.06 |
| Aug 31 2023 |
8606 |
396.06 |
| Aug 24 2023 |
4351 |
396.06 |
| Aug 24 2023 |
8519 |
396.06 |
| Aug 17 2023 |
4338 |
396.06 |
| Aug 17 2023 |
8566 |
396.06 |
| Aug 10 2023 |
4349 |
396.06 |
| Aug 10 2023 |
8572 |
396.06 |
| Aug 03 2023 |
4310 |
396.06 |
| Aug 03 2023 |
8550 |
396.06 |
| Jul 27 2023 |
4333 |
396.06 |
| Jul 27 2023 |
8544 |
396.06 |
| Jul 20 2023 |
4363 |
396.06 |
| Jul 20 2023 |
8503 |
396.06 |
| Jul 13 2023 |
4353 |
396.06 |
| Jul 13 2023 |
5953 |
459.78 |
| Jul 13 2023 |
8521 |
396.06 |
| Jul 06 2023 |
4393 |
396.06 |
| Jul 06 2023 |
5977 |
459.78 |
| Jul 06 2023 |
8542 |
396.06 |
| Jun 29 2023 |
4380 |
396.06 |
| Jun 29 2023 |
6026 |
459.78 |
| Jun 29 2023 |
8516 |
396.06 |
| Jun 22 2023 |
4395 |
396.06 |
| Jun 22 2023 |
6091 |
459.78 |
| Jun 22 2023 |
8482 |
396.06 |
| Jun 15 2023 |
4391 |
396.06 |
| Jun 15 2023 |
6139 |
459.78 |
| Jun 15 2023 |
8539 |
396.06 |
| Jun 08 2023 |
4432 |
396.06 |
| Jun 08 2023 |
6139 |
459.78 |
| Jun 08 2023 |
8580 |
396.06 |
| Jun 01 2023 |
4484 |
396.06 |
| Jun 01 2023 |
6126 |
459.78 |
| Jun 01 2023 |
8594 |
396.06 |
| May 25 2023 |
4430 |
396.06 |
| May 25 2023 |
6105 |
459.78 |
| May 25 2023 |
8528 |
396.06 |
| May 18 2023 |
4417 |
396.06 |
| May 18 2023 |
6074 |
459.78 |
| May 18 2023 |
8500 |
396.06 |
| May 11 2023 |
4374 |
396.06 |
| May 11 2023 |
6015 |
459.78 |
| May 11 2023 |
8489 |
396.06 |
| May 04 2023 |
4261 |
396.06 |
| May 04 2023 |
5912 |
459.78 |
| May 04 2023 |
8333 |
396.06 |
| Apr 27 2023 |
4195 |
396.06 |
| Apr 27 2023 |
5894 |
459.78 |
| Apr 27 2023 |
8242 |
396.06 |
| Apr 20 2023 |
4155 |
396.06 |
| Apr 20 2023 |
5883 |
459.78 |
| Apr 20 2023 |
8191 |
396.06 |
| Apr 13 2023 |
4111 |
396.06 |
| Apr 13 2023 |
5864 |
459.78 |
| Apr 13 2023 |
8153 |
396.06 |
| Apr 06 2023 |
4068 |
396.06 |
| Apr 06 2023 |
5886 |
459.78 |
| Apr 06 2023 |
8120 |
396.06 |
| Mar 30 2023 |
4015 |
396.06 |
| Mar 30 2023 |
5856 |
459.78 |
| Mar 30 2023 |
8078 |
396.06 |
| Mar 23 2023 |
3971 |
396.06 |
| Mar 23 2023 |
5862 |
459.78 |
| Mar 23 2023 |
8031 |
396.06 |
| Mar 16 2023 |
3940 |
396.06 |
| Mar 16 2023 |
5814 |
459.78 |
| Mar 16 2023 |
8001 |
396.06 |
| Mar 09 2023 |
3819 |
396.06 |
| Mar 09 2023 |
5820 |
459.78 |
| Mar 09 2023 |
7896 |
396.06 |
| Mar 02 2023 |
3794 |
396.06 |
| Mar 02 2023 |
5750 |
459.78 |
| Mar 02 2023 |
7861 |
396.06 |
| Feb 23 2023 |
3801 |
396.06 |
| Feb 23 2023 |
5750 |
459.78 |
| Feb 23 2023 |
7864 |
396.06 |
| Feb 16 2023 |
3719 |
396.06 |
| Feb 16 2023 |
5746 |
459.78 |
| Feb 16 2023 |
7768 |
396.06 |
| Feb 09 2023 |
3720 |
396.06 |
| Feb 09 2023 |
5742 |
459.78 |
| Feb 09 2023 |
7761 |
396.06 |
| Feb 02 2023 |
3729 |
396.06 |
| Feb 02 2023 |
5725 |
459.78 |
| Feb 02 2023 |
7736 |
396.06 |
| Jan 26 2023 |
3728 |
396.06 |
| Jan 26 2023 |
5695 |
459.78 |
| Jan 26 2023 |
7720 |
396.06 |
| Jan 19 2023 |
3728 |
396.06 |
| Jan 19 2023 |
5677 |
459.78 |
| Jan 19 2023 |
7708 |
396.06 |
| Jan 12 2023 |
3728 |
396.06 |
| Jan 12 2023 |
5665 |
459.78 |
| Jan 12 2023 |
7707 |
396.06 |
| Jan 05 2023 |
3728 |
396.06 |
| Jan 05 2023 |
5665 |
459.78 |
| Jan 05 2023 |
7709 |
396.06 |
| Dec 29 2022 |
3728 |
396.06 |
| Dec 29 2022 |
5666 |
459.78 |
| Dec 29 2022 |
7709 |
396.06 |
| Dec 22 2022 |
3728 |
396.06 |
| Dec 22 2022 |
5666 |
459.78 |
| Dec 22 2022 |
7709 |
396.06 |
| Dec 15 2022 |
3716 |
396.06 |
| Dec 15 2022 |
5665 |
459.78 |
| Dec 15 2022 |
7707 |
396.06 |
| Dec 08 2022 |
3716 |
396.06 |
| Dec 08 2022 |
5668 |
459.78 |
| Dec 08 2022 |
7700 |
396.06 |
| Dec 01 2022 |
3716 |
396.06 |
| Dec 01 2022 |
5668 |
459.78 |
| Dec 01 2022 |
7700 |
396.06 |
| Nov 24 2022 |
3716 |
396.06 |
| Nov 24 2022 |
5668 |
459.78 |
| Nov 24 2022 |
7700 |
396.06 |
| Nov 17 2022 |
3705 |
396.06 |
| Nov 17 2022 |
5660 |
459.78 |
| Nov 17 2022 |
7689 |
396.06 |
| Nov 10 2022 |
3706 |
396.06 |
| Nov 10 2022 |
5661 |
459.78 |
| Nov 10 2022 |
7690 |
396.06 |
| Nov 03 2022 |
3706 |
396.06 |
| Nov 03 2022 |
5661 |
459.78 |
| Nov 03 2022 |
7675 |
396.06 |
| Oct 27 2022 |
3706 |
396.06 |
| Oct 27 2022 |
5660 |
459.78 |
| Oct 27 2022 |
7669 |
396.06 |
| Oct 20 2022 |
3711 |
396.06 |
| Oct 20 2022 |
5659 |
459.78 |
| Oct 20 2022 |
7674 |
396.06 |
| Oct 13 2022 |
3709 |
396.06 |
| Oct 13 2022 |
5659 |
459.78 |
| Oct 13 2022 |
7668 |
396.06 |
| Oct 06 2022 |
3709 |
396.06 |
| Oct 06 2022 |
5674 |
459.78 |
| Oct 06 2022 |
7664 |
396.06 |
| Sep 29 2022 |
3702 |
396.06 |
| Sep 29 2022 |
5681 |
459.78 |
| Sep 29 2022 |
7667 |
396.06 |
| Sep 22 2022 |
3692 |
396.06 |
| Sep 22 2022 |
5668 |
459.78 |
| Sep 22 2022 |
7656 |
396.06 |
| Sep 15 2022 |
3681 |
396.06 |
| Sep 15 2022 |
5659 |
459.78 |
| Sep 15 2022 |
7645 |
396.06 |
| Sep 08 2022 |
3688 |
396.06 |
| Sep 08 2022 |
5647 |
459.78 |
| Sep 08 2022 |
7618 |
396.06 |
| Sep 01 2022 |
3660 |
396.06 |
| Sep 01 2022 |
5590 |
459.78 |
| Sep 01 2022 |
7530 |
396.06 |
| Aug 25 2022 |
3326 |
386.31 |
| Aug 25 2022 |
5576 |
459.78 |
| Aug 25 2022 |
6954 |
386.31 |
| Aug 18 2022 |
3283 |
386.31 |
| Aug 18 2022 |
5586 |
459.78 |
| Aug 18 2022 |
6908 |
386.31 |
| Aug 11 2022 |
3264 |
386.31 |
| Aug 11 2022 |
5582 |
459.78 |
| Aug 11 2022 |
6871 |
386.31 |
| Aug 04 2022 |
3245 |
386.31 |
| Aug 04 2022 |
5581 |
459.78 |
| Aug 04 2022 |
6842 |
386.31 |
| Jul 28 2022 |
3204 |
386.31 |
| Jul 28 2022 |
5506 |
459.78 |
| Jul 28 2022 |
6759 |
386.31 |
| Jul 21 2022 |
3183 |
386.31 |
| Jul 21 2022 |
5470 |
459.78 |
| Jul 21 2022 |
6682 |
386.31 |
| Jul 14 2022 |
3177 |
386.31 |
| Jul 14 2022 |
5472 |
459.78 |
| Jul 14 2022 |
6667 |
386.31 |
| Jul 07 2022 |
3074 |
384.66 |
| Jul 07 2022 |
5440 |
459.78 |
| Jul 07 2022 |
6520 |
384.66 |
| Jun 30 2022 |
3044 |
384.66 |
| Jun 30 2022 |
5444 |
459.78 |
| Jun 30 2022 |
6489 |
384.66 |
| Jun 23 2022 |
3038 |
384.66 |
| Jun 23 2022 |
5483 |
459.78 |
| Jun 23 2022 |
6473 |
384.66 |
| Jun 16 2022 |
2986 |
384.66 |
| Jun 16 2022 |
5452 |
459.78 |
| Jun 16 2022 |
6328 |
384.66 |
| Jun 09 2022 |
2952 |
384.66 |
| Jun 09 2022 |
5440 |
459.78 |
| Jun 09 2022 |
6241 |
384.66 |
| Jun 02 2022 |
2887 |
384.66 |
| Jun 02 2022 |
5381 |
459.78 |
| Jun 02 2022 |
6085 |
384.66 |
| May 26 2022 |
2844 |
384.66 |
| May 26 2022 |
5328 |
459.78 |
| May 26 2022 |
5950 |
384.66 |
| May 19 2022 |
2879 |
390.12 |
| May 19 2022 |
5211 |
459.78 |
| May 19 2022 |
6030 |
390.12 |
| May 12 2022 |
2863 |
390.12 |
| May 12 2022 |
5208 |
459.78 |
| May 12 2022 |
5972 |
390.12 |
| May 05 2022 |
2532 |
380.71 |
| May 05 2022 |
5125 |
459.78 |
| May 05 2022 |
5805 |
390.12 |
| Apr 28 2022 |
2437 |
380.71 |
| Apr 28 2022 |
5113 |
459.78 |
| Apr 28 2022 |
5664 |
390.12 |
| Apr 21 2022 |
2266 |
380.71 |
| Apr 21 2022 |
4933 |
459.78 |
| Apr 21 2022 |
5446 |
390.12 |
| Apr 14 2022 |
2144 |
380.71 |
| Apr 14 2022 |
4895 |
459.78 |
| Apr 14 2022 |
5345 |
390.12 |
| Apr 07 2022 |
2044 |
380.71 |
| Apr 07 2022 |
4889 |
459.78 |
| Apr 07 2022 |
5265 |
390.12 |
| Mar 31 2022 |
2032 |
380.71 |
| Mar 31 2022 |
4893 |
459.78 |
| Mar 31 2022 |
4879 |
380.71 |
| Mar 24 2022 |
1897 |
380.71 |
| Mar 24 2022 |
4841 |
459.78 |
| Mar 24 2022 |
4746 |
380.71 |
| Mar 17 2022 |
1890 |
380.71 |
| Mar 17 2022 |
4769 |
459.78 |
| Mar 17 2022 |
4711 |
380.71 |
| Mar 10 2022 |
1819 |
382.16 |
| Mar 10 2022 |
4778 |
459.78 |
| Mar 10 2022 |
4702 |
382.16 |
| Mar 03 2022 |
1837 |
382.16 |
| Mar 03 2022 |
4846 |
459.78 |
| Mar 03 2022 |
4710 |
382.16 |
| Feb 24 2022 |
1756 |
382.16 |
| Feb 24 2022 |
4815 |
459.78 |
| Feb 24 2022 |
4585 |
382.16 |
| Feb 17 2022 |
1629 |
382.16 |
| Feb 17 2022 |
4714 |
459.78 |
| Feb 17 2022 |
4285 |
382.16 |
| Feb 10 2022 |
1664 |
382.16 |
| Feb 10 2022 |
4749 |
459.78 |
| Feb 10 2022 |
4365 |
382.16 |
| Feb 03 2022 |
1686 |
382.16 |
| Feb 03 2022 |
4787 |
459.78 |
| Feb 03 2022 |
4394 |
382.16 |
| Jan 27 2022 |
1697 |
382.16 |
| Jan 27 2022 |
4782 |
459.78 |
| Jan 27 2022 |
4409 |
382.16 |
| Jan 20 2022 |
1713 |
382.16 |
| Jan 20 2022 |
4781 |
459.78 |
| Jan 20 2022 |
4427 |
382.16 |
| Jan 13 2022 |
1713 |
382.16 |
| Jan 13 2022 |
4781 |
459.78 |
| Jan 13 2022 |
4435 |
382.16 |
| Jan 06 2022 |
1713 |
382.16 |
| Jan 06 2022 |
4782 |
459.78 |
| Jan 06 2022 |
4435 |
382.16 |
| Dec 30 2021 |
1713 |
382.16 |
| Dec 30 2021 |
4785 |
459.78 |
| Dec 30 2021 |
4435 |
382.16 |
| Dec 23 2021 |
1713 |
382.16 |
| Dec 23 2021 |
4785 |
459.78 |
| Dec 23 2021 |
4435 |
382.16 |
| Dec 16 2021 |
1713 |
382.16 |
| Dec 16 2021 |
4785 |
459.78 |
| Dec 16 2021 |
4435 |
382.16 |
| Dec 09 2021 |
1713 |
382.16 |
| Dec 09 2021 |
4785 |
459.78 |
| Dec 09 2021 |
4435 |
382.16 |
| Dec 02 2021 |
1713 |
382.16 |
| Dec 02 2021 |
4783 |
459.78 |
| Dec 02 2021 |
4436 |
382.16 |
| Nov 25 2021 |
1713 |
382.16 |
| Nov 25 2021 |
4783 |
459.78 |
| Nov 25 2021 |
4436 |
382.16 |
| Nov 18 2021 |
1713 |
382.16 |
| Nov 18 2021 |
4784 |
459.78 |
| Nov 18 2021 |
4436 |
382.16 |
| Nov 11 2021 |
1713 |
382.16 |
| Nov 11 2021 |
4784 |
459.78 |
| Nov 11 2021 |
4436 |
382.16 |
| Nov 04 2021 |
1730 |
382.16 |
| Nov 04 2021 |
4784 |
459.78 |
| Nov 04 2021 |
4445 |
382.16 |
| Oct 28 2021 |
1730 |
382.16 |
| Oct 28 2021 |
4784 |
459.78 |
| Oct 28 2021 |
4445 |
382.16 |
| Oct 21 2021 |
1730 |
382.16 |
| Oct 21 2021 |
4784 |
459.78 |
| Oct 21 2021 |
4445 |
382.16 |
| Oct 14 2021 |
1738 |
382.16 |
| Oct 14 2021 |
4785 |
459.78 |
| Oct 14 2021 |
4450 |
382.16 |
| Oct 07 2021 |
1738 |
382.16 |
| Oct 07 2021 |
4785 |
459.78 |
| Oct 07 2021 |
4450 |
382.16 |
| Sep 30 2021 |
1707 |
382.16 |
| Sep 30 2021 |
4722 |
459.78 |
| Sep 30 2021 |
4406 |
382.16 |
| Sep 23 2021 |
1684 |
382.16 |
| Sep 23 2021 |
4656 |
459.78 |
| Sep 23 2021 |
4305 |
382.16 |
| Sep 16 2021 |
1628 |
382.16 |
| Sep 16 2021 |
4642 |
459.78 |
| Sep 16 2021 |
4224 |
382.16 |
| Sep 09 2021 |
1638 |
382.16 |
| Sep 09 2021 |
6852 |
520 |
| Sep 09 2021 |
4225 |
382.16 |
| Sep 02 2021 |
1636 |
382.16 |
| Sep 02 2021 |
6770 |
520 |
| Sep 02 2021 |
4077 |
382.16 |
| Aug 26 2021 |
1668 |
385.23 |
| Aug 26 2021 |
6865 |
520 |
| Aug 26 2021 |
4237 |
385.23 |
| Aug 19 2021 |
1841 |
394.27 |
| Aug 19 2021 |
6936 |
520 |
| Aug 19 2021 |
4553 |
395.67 |
| Aug 12 2021 |
2071 |
406.74 |
| Aug 12 2021 |
6988 |
520 |
| Aug 12 2021 |
5143 |
408.66 |
| Aug 05 2021 |
2020 |
406.74 |
| Aug 05 2021 |
7011 |
520 |
| Aug 05 2021 |
5088 |
408.66 |
| Jul 29 2021 |
2012 |
406.74 |
| Jul 29 2021 |
7016 |
520 |
| Jul 29 2021 |
5062 |
408.66 |
| Jul 22 2021 |
1971 |
407.73 |
| Jul 22 2021 |
6954 |
520 |
| Jul 22 2021 |
4889 |
407.73 |
| Jul 15 2021 |
2203 |
414.66 |
| Jul 15 2021 |
7923 |
550.11 |
| Jul 15 2021 |
5643 |
422.06 |
| Jul 08 2021 |
2207 |
414.66 |
| Jul 08 2021 |
5471 |
481.72 |
| Jul 08 2021 |
5683 |
422.06 |
| Jul 01 2021 |
2237 |
414.66 |
| Jul 01 2021 |
4718 |
464.79 |
| Jul 01 2021 |
5733 |
422.06 |
| Jun 24 2021 |
2203 |
414.66 |
| Jun 24 2021 |
4832 |
463.92 |
| Jun 24 2021 |
5800 |
422.06 |
| Jun 17 2021 |
2179 |
414.66 |
| Jun 17 2021 |
4774 |
463.92 |
| Jun 17 2021 |
5697 |
422.06 |
| Jun 10 2021 |
1942 |
407.17 |
| Jun 10 2021 |
4662 |
461.62 |
| Jun 10 2021 |
4814 |
409.87 |
| Jun 03 2021 |
4774 |
409.87 |
| May 27 2021 |
2688 |
407.17 |
| May 27 2021 |
5667 |
461.62 |
| May 27 2021 |
6475 |
409.87 |
| May 07 2021 |
7316 |
405.09 |
| Apr 30 2021 |
839 |
364 |
| Apr 30 2021 |
1516 |
364 |
| Apr 23 2021 |
643 |
364 |
| Apr 23 2021 |
1304 |
364 |
| Apr 16 2021 |
454 |
364 |
| Apr 16 2021 |
1124 |
364 |
| Sep 11 2020 |
5273 |
550.11 |
| Sep 11 2020 |
8025 |
550.11 |
| Sep 04 2020 |
5642 |
550.11 |
| Sep 04 2020 |
8969 |
550.11 |
| Aug 28 2020 |
6195 |
550.11 |
| Aug 28 2020 |
9564 |
550.11 |
| Aug 21 2020 |
6628 |
550.11 |
| Aug 21 2020 |
10355 |
550.11 |
| Aug 14 2020 |
2955 |
428.96 |
| Aug 14 2020 |
6932 |
550.11 |
| Aug 14 2020 |
9255 |
509.72 |
| Aug 07 2020 |
4554 |
458.2 |
| Aug 07 2020 |
7510 |
550.11 |
| Aug 07 2020 |
9625 |
504.15 |
| Jul 31 2020 |
4671 |
454.24 |
| Jul 31 2020 |
8184 |
550.11 |
| Jul 31 2020 |
9587 |
492.59 |
| Jul 24 2020 |
4865 |
454.24 |
| Jul 24 2020 |
8868 |
550.11 |
| Jul 24 2020 |
10209 |
492.59 |
| Jul 17 2020 |
6005 |
469.2 |
| Jul 17 2020 |
9596 |
550.11 |
| Jul 17 2020 |
9467 |
475.82 |
| Jul 10 2020 |
5555 |
456.52 |
| Jul 10 2020 |
7455 |
481.72 |
| Jul 10 2020 |
5454 |
421.56 |
| Jul 03 2020 |
5699 |
456.52 |
| Jul 03 2020 |
6621 |
464.79 |
| Jul 03 2020 |
5515 |
421.56 |
| Jun 26 2020 |
5971 |
456.52 |
| Jun 26 2020 |
7032 |
463.92 |
| Jun 26 2020 |
5847 |
421.56 |
| Jun 19 2020 |
4728 |
433.94 |
| Jun 19 2020 |
7238 |
463.92 |
| Jun 19 2020 |
6103 |
421.56 |
| Jun 12 2020 |
4759 |
431.37 |
| Jun 12 2020 |
7350 |
461.62 |
| Jun 12 2020 |
6290 |
421.56 |
| Jun 05 2020 |
4857 |
431.37 |
| Jun 05 2020 |
7671 |
461.62 |
| Jun 05 2020 |
6490 |
421.56 |
| May 29 2020 |
4500 |
424.15 |
| May 29 2020 |
7970 |
461.62 |
| May 29 2020 |
6711 |
421.56 |
| May 22 2020 |
4714 |
424.15 |
| May 22 2020 |
8285 |
461.62 |
| May 22 2020 |
6969 |
421.56 |
| May 15 2020 |
3880 |
409.41 |
| May 15 2020 |
8460 |
461.62 |
| May 15 2020 |
7214 |
421.56 |
| May 08 2020 |
3977 |
409.41 |
| May 08 2020 |
8677 |
461.62 |
| May 08 2020 |
7367 |
421.56 |
| May 01 2020 |
4222 |
409.41 |
| May 01 2020 |
9127 |
461.62 |
| May 01 2020 |
7806 |
421.56 |
| Apr 24 2020 |
4385 |
409.41 |
| Apr 24 2020 |
9428 |
461.62 |
| Apr 24 2020 |
8302 |
421.56 |
| Apr 17 2020 |
4586 |
409.41 |
| Apr 17 2020 |
9487 |
461.62 |
| Apr 17 2020 |
8512 |
421.56 |
| Apr 10 2020 |
4731 |
409.41 |
| Apr 10 2020 |
9713 |
461.62 |
| Apr 10 2020 |
8709 |
421.56 |
| Apr 03 2020 |
4929 |
409.41 |
| Apr 03 2020 |
9931 |
461.62 |
| Apr 03 2020 |
8986 |
421.56 |
| Mar 27 2020 |
5168 |
409.41 |
| Mar 27 2020 |
10126 |
461.62 |
| Mar 27 2020 |
9266 |
421.56 |
| Mar 20 2020 |
5259 |
409.41 |
| Mar 20 2020 |
10290 |
461.62 |
| Mar 20 2020 |
9396 |
421.56 |
| Mar 13 2020 |
5373 |
409.41 |
| Mar 13 2020 |
10363 |
461.62 |
| Mar 13 2020 |
9504 |
421.56 |
| Mar 06 2020 |
5468 |
409.41 |
| Mar 06 2020 |
10434 |
461.62 |
| Mar 06 2020 |
9594 |
421.56 |
| Feb 28 2020 |
5555 |
409.41 |
| Feb 28 2020 |
10429 |
461.62 |
| Feb 28 2020 |
9629 |
421.56 |
| Feb 21 2020 |
5468 |
409.41 |
| Feb 21 2020 |
10281 |
461.62 |
| Feb 21 2020 |
9502 |
421.56 |
| Feb 14 2020 |
5485 |
409.41 |
| Feb 14 2020 |
10332 |
461.62 |
| Feb 14 2020 |
9532 |
421.56 |
| Feb 07 2020 |
5474 |
409.41 |
| Feb 07 2020 |
10272 |
461.62 |
| Feb 07 2020 |
9475 |
421.56 |
| Jan 31 2020 |
5504 |
409.41 |
| Jan 31 2020 |
10287 |
461.62 |
| Jan 31 2020 |
9499 |
421.56 |
| Jan 24 2020 |
5501 |
409.41 |
| Jan 24 2020 |
10311 |
461.62 |
| Jan 24 2020 |
9495 |
421.56 |
| Jan 17 2020 |
5509 |
409.41 |
| Jan 17 2020 |
10221 |
461.62 |
| Jan 17 2020 |
9451 |
421.56 |
| Jan 10 2020 |
5509 |
409.41 |
| Jan 10 2020 |
10222 |
461.62 |
| Jan 10 2020 |
9451 |
421.56 |
| Jan 03 2020 |
5511 |
409.41 |
| Jan 03 2020 |
10228 |
461.62 |
| Jan 03 2020 |
9457 |
421.56 |
| Dec 27 2019 |
5511 |
409.41 |
| Dec 27 2019 |
10223 |
461.62 |
| Dec 27 2019 |
9453 |
421.56 |
| Dec 20 2019 |
5511 |
409.41 |
| Dec 20 2019 |
10223 |
461.62 |
| Dec 20 2019 |
9453 |
421.56 |
| Dec 13 2019 |
5510 |
409.41 |
| Dec 13 2019 |
10224 |
461.62 |
| Dec 13 2019 |
9455 |
421.56 |
| Dec 06 2019 |
5510 |
409.41 |
| Dec 06 2019 |
10212 |
461.62 |
| Dec 06 2019 |
9446 |
421.56 |
| Nov 29 2019 |
5510 |
409.41 |
| Nov 29 2019 |
10180 |
461.62 |
| Nov 29 2019 |
9449 |
421.56 |
| Nov 22 2019 |
5510 |
409.41 |
| Nov 22 2019 |
10180 |
461.62 |
| Nov 22 2019 |
9449 |
421.56 |
| Nov 15 2019 |
5510 |
409.41 |
| Nov 15 2019 |
10181 |
461.62 |
| Nov 15 2019 |
9454 |
421.56 |
| Nov 08 2019 |
5494 |
409.41 |
| Nov 08 2019 |
10185 |
461.62 |
| Nov 08 2019 |
9414 |
421.56 |
| Nov 01 2019 |
5380 |
409.41 |
| Nov 01 2019 |
10182 |
461.62 |
| Nov 01 2019 |
9293 |
421.56 |
| Oct 25 2019 |
5380 |
409.41 |
| Oct 25 2019 |
10199 |
461.62 |
| Oct 25 2019 |
9307 |
421.56 |
| Oct 18 2019 |
5394 |
409.41 |
| Oct 18 2019 |
10199 |
461.62 |
| Oct 18 2019 |
9320 |
421.56 |
| Oct 11 2019 |
5384 |
409.41 |
| Oct 11 2019 |
10200 |
461.62 |
| Oct 11 2019 |
9322 |
421.56 |
| Oct 04 2019 |
5381 |
409.41 |
| Oct 04 2019 |
10215 |
461.62 |
| Oct 04 2019 |
9316 |
421.56 |
| Sep 27 2019 |
5381 |
409.41 |
| Sep 27 2019 |
10216 |
461.62 |
| Sep 27 2019 |
9408 |
421.56 |
| Sep 20 2019 |
5380 |
409.41 |
| Sep 20 2019 |
10223 |
461.62 |
| Sep 20 2019 |
9410 |
421.56 |
| Sep 13 2019 |
5426 |
409.41 |
| Sep 13 2019 |
10203 |
461.62 |
| Sep 13 2019 |
9427 |
421.56 |
| Sep 06 2019 |
5535 |
409.41 |
| Sep 06 2019 |
10215 |
461.62 |
| Sep 06 2019 |
9571 |
421.56 |
| Aug 30 2019 |
5579 |
409.41 |
| Aug 30 2019 |
10315 |
461.62 |
| Aug 30 2019 |
9640 |
421.56 |
| Aug 23 2019 |
5530 |
408.06 |
| Aug 23 2019 |
10398 |
461.62 |
| Aug 23 2019 |
8987 |
415.99 |
| Aug 16 2019 |
5525 |
408.06 |
| Aug 16 2019 |
10397 |
461.62 |
| Aug 16 2019 |
8990 |
415.99 |
| Aug 09 2019 |
5539 |
408.06 |
| Aug 09 2019 |
10425 |
461.62 |
| Aug 09 2019 |
9021 |
415.99 |
| Aug 02 2019 |
5593 |
408.06 |
| Aug 02 2019 |
10529 |
461.62 |
| Aug 02 2019 |
9827 |
421.65 |
| Jul 26 2019 |
5623 |
408.06 |
| Jul 26 2019 |
10624 |
461.98 |
| Jul 26 2019 |
9950 |
422.01 |
| Jul 19 2019 |
5751 |
408.06 |
| Jul 19 2019 |
10654 |
461.98 |
| Jul 19 2019 |
9052 |
414.79 |
| Jul 12 2019 |
6457 |
415.63 |
| Jul 12 2019 |
13444 |
489.44 |
| Jul 12 2019 |
9495 |
416.98 |
| Jul 05 2019 |
6628 |
415.63 |
| Jul 05 2019 |
15227 |
506 |
| Jul 05 2019 |
9760 |
416.98 |
| Jun 28 2019 |
6692 |
415.63 |
| Jun 28 2019 |
15571 |
507.82 |
| Jun 28 2019 |
9713 |
415.63 |
| Jun 21 2019 |
7021 |
419.3 |
| Jun 21 2019 |
14472 |
495.97 |
| Jun 21 2019 |
10952 |
425.49 |
| Jun 14 2019 |
6169 |
409.91 |
| Jun 14 2019 |
15230 |
502.26 |
| Jun 14 2019 |
10169 |
419.3 |
| Jun 07 2019 |
6292 |
410.95 |
| Jun 07 2019 |
15470 |
502.26 |
| Jun 07 2019 |
9180 |
410.95 |
| May 31 2019 |
6281 |
410.95 |
| May 31 2019 |
15435 |
502.26 |
| May 31 2019 |
9198 |
410.95 |
| May 24 2019 |
6906 |
417.67 |
| May 24 2019 |
15436 |
502.26 |
| May 24 2019 |
11369 |
426.47 |
| May 17 2019 |
6925 |
417.67 |
| May 17 2019 |
15491 |
502.26 |
| May 17 2019 |
11391 |
426.47 |
| May 10 2019 |
6981 |
417.67 |
| May 10 2019 |
15458 |
502.26 |
| May 10 2019 |
11351 |
426.47 |
| May 03 2019 |
7057 |
417.67 |
| May 03 2019 |
15463 |
502.26 |
| May 03 2019 |
11411 |
426.47 |
| Apr 26 2019 |
6885 |
415.55 |
| Apr 26 2019 |
15427 |
502.26 |
| Apr 26 2019 |
12130 |
433.25 |
| Apr 19 2019 |
6297 |
409.59 |
| Apr 19 2019 |
15581 |
502.26 |
| Apr 19 2019 |
12081 |
433.25 |
| Apr 18 2019 |
6308 |
409.59 |
| Apr 18 2019 |
15597 |
502.26 |
| Apr 12 2019 |
6297 |
409.59 |
| Apr 12 2019 |
15769 |
502.26 |
| Apr 12 2019 |
12122 |
433.25 |
| Apr 05 2019 |
6039 |
409.59 |
| Apr 05 2019 |
15456 |
502.26 |
| Apr 05 2019 |
10594 |
424.45 |
| Mar 29 2019 |
5994 |
409.59 |
| Mar 29 2019 |
15249 |
502.26 |
| Mar 29 2019 |
10484 |
424.45 |
| Mar 22 2019 |
6137 |
412.31 |
| Mar 22 2019 |
15005 |
502.26 |
| Mar 22 2019 |
12177 |
438.19 |
| Mar 15 2019 |
6946 |
419.62 |
| Mar 15 2019 |
14935 |
502.26 |
| Mar 15 2019 |
13565 |
448.68 |
| Mar 08 2019 |
6832 |
419.62 |
| Mar 08 2019 |
14832 |
502.26 |
| Mar 08 2019 |
13372 |
448.68 |
| Mar 01 2019 |
6902 |
419.62 |
| Mar 01 2019 |
14850 |
502.26 |
| Mar 01 2019 |
13439 |
448.68 |
| Feb 22 2019 |
6909 |
419.62 |
| Feb 22 2019 |
14869 |
502.26 |
| Feb 22 2019 |
13498 |
448.68 |
| Feb 15 2019 |
6918 |
419.62 |
| Feb 15 2019 |
14788 |
502.26 |
| Feb 15 2019 |
13378 |
448.68 |
| Feb 08 2019 |
6880 |
419.62 |
| Feb 08 2019 |
14615 |
502.26 |
| Feb 08 2019 |
13269 |
448.68 |
| Feb 01 2019 |
6879 |
419.62 |
| Feb 01 2019 |
14640 |
502.26 |
| Feb 01 2019 |
13274 |
448.68 |
| Jan 25 2019 |
6879 |
419.62 |
| Jan 25 2019 |
14647 |
502.26 |
| Jan 25 2019 |
13324 |
448.68 |
| Jan 18 2019 |
6919 |
419.62 |
| Jan 18 2019 |
14670 |
502.26 |
| Jan 18 2019 |
13347 |
448.68 |
| Jan 11 2019 |
6919 |
419.62 |
| Jan 11 2019 |
14649 |
502.26 |
| Jan 11 2019 |
13332 |
448.68 |
| Jan 04 2019 |
6920 |
419.62 |
| Jan 04 2019 |
14665 |
502.26 |
| Jan 04 2019 |
13342 |
448.68 |
| Dec 28 2018 |
6920 |
419.62 |
| Dec 28 2018 |
14665 |
502.26 |
| Dec 28 2018 |
13342 |
448.68 |
| Dec 21 2018 |
6920 |
419.62 |
| Dec 21 2018 |
14665 |
502.26 |
| Dec 21 2018 |
13342 |
448.68 |
| Dec 14 2018 |
6920 |
419.62 |
| Dec 14 2018 |
14665 |
502.26 |
| Dec 14 2018 |
13342 |
448.68 |
| Dec 07 2018 |
6920 |
419.62 |
| Dec 07 2018 |
14652 |
502.26 |
| Dec 07 2018 |
13337 |
448.68 |
| Nov 30 2018 |
6920 |
419.62 |
| Nov 30 2018 |
14652 |
502.26 |
| Nov 30 2018 |
13337 |
448.68 |
| Nov 23 2018 |
6920 |
419.62 |
| Nov 23 2018 |
14652 |
502.26 |
| Nov 23 2018 |
13337 |
448.68 |
| Nov 16 2018 |
6920 |
419.62 |
| Nov 16 2018 |
14652 |
502.26 |
| Nov 16 2018 |
13337 |
448.68 |
| Nov 09 2018 |
6920 |
419.62 |
| Nov 09 2018 |
14652 |
502.26 |
| Nov 09 2018 |
13338 |
448.68 |
| Nov 02 2018 |
6920 |
419.62 |
| Nov 02 2018 |
14652 |
502.26 |
| Nov 02 2018 |
13310 |
448.68 |
| Oct 26 2018 |
6919 |
419.62 |
| Oct 26 2018 |
14652 |
502.26 |
| Oct 26 2018 |
13308 |
448.68 |
| Oct 19 2018 |
6943 |
419.62 |
| Oct 19 2018 |
14652 |
502.26 |
| Oct 19 2018 |
13329 |
448.68 |
| Oct 12 2018 |
6925 |
419.62 |
| Oct 12 2018 |
14627 |
502.26 |
| Oct 12 2018 |
13282 |
448.68 |
| Oct 05 2018 |
6945 |
419.62 |
| Oct 05 2018 |
14590 |
502.26 |
| Oct 05 2018 |
13392 |
448.68 |
| Sep 28 2018 |
6780 |
419.62 |
| Sep 28 2018 |
14601 |
502.26 |
| Sep 28 2018 |
13076 |
448.68 |
| Sep 21 2018 |
6752 |
419.62 |
| Sep 21 2018 |
14567 |
502.26 |
| Sep 21 2018 |
13058 |
448.68 |
| Sep 14 2018 |
6771 |
419.62 |
| Sep 14 2018 |
14636 |
502.26 |
| Sep 14 2018 |
13100 |
448.68 |
| Sep 07 2018 |
6870 |
419.62 |
| Sep 07 2018 |
14767 |
502.26 |
| Sep 07 2018 |
13346 |
448.68 |
| Aug 31 2018 |
6905 |
419.62 |
| Aug 31 2018 |
14873 |
502.26 |
| Aug 31 2018 |
13429 |
448.68 |
| Aug 24 2018 |
6913 |
419.62 |
| Aug 24 2018 |
14740 |
502.26 |
| Aug 24 2018 |
12013 |
437.65 |
| Aug 17 2018 |
6886 |
419.62 |
| Aug 17 2018 |
15007 |
502.26 |
| Aug 17 2018 |
12159 |
437.65 |
| Aug 10 2018 |
6916 |
419.62 |
| Aug 10 2018 |
15001 |
502.26 |
| Aug 10 2018 |
10396 |
422.8 |
| Aug 03 2018 |
7044 |
419.62 |
| Aug 03 2018 |
15151 |
502.26 |
| Aug 03 2018 |
10488 |
422.8 |
| Jul 27 2018 |
7096 |
419.62 |
| Jul 27 2018 |
15169 |
502.26 |
| Jul 27 2018 |
10531 |
422.8 |
| Jul 20 2018 |
7068 |
419.62 |
| Jul 20 2018 |
15357 |
502.26 |
| Jul 20 2018 |
10702 |
422.8 |
| Jul 13 2018 |
7710 |
424.38 |
| Jul 13 2018 |
16082 |
515.17 |
| Jul 13 2018 |
10773 |
424.38 |
| Jul 06 2018 |
6991 |
419.06 |
| Jul 06 2018 |
16383 |
518.8 |
| Jul 06 2018 |
10524 |
424.38 |
| Jun 29 2018 |
7017 |
419.06 |
| Jun 29 2018 |
16351 |
518.8 |
| Jun 29 2018 |
10549 |
424.38 |
| Jun 22 2018 |
7187 |
419.06 |
| Jun 22 2018 |
17165 |
525.96 |
| Jun 22 2018 |
10110 |
419.06 |
| Jun 15 2018 |
7763 |
424.39 |
| Jun 15 2018 |
17294 |
529.68 |
| Jun 15 2018 |
10839 |
424.39 |
| Jun 08 2018 |
7803 |
424.39 |
| Jun 08 2018 |
17468 |
529.68 |
| Jun 08 2018 |
10998 |
424.39 |
| Jun 01 2018 |
8110 |
424.39 |
| Jun 01 2018 |
14567 |
489.32 |
| Jun 01 2018 |
11275 |
424.39 |
| May 25 2018 |
11817 |
460.54 |
| May 25 2018 |
14620 |
489.32 |
| May 25 2018 |
11848 |
427.56 |
| May 18 2018 |
11912 |
460.54 |
| May 18 2018 |
14633 |
489.32 |
| May 18 2018 |
11866 |
427.56 |
| May 11 2018 |
11958 |
460.54 |
| May 11 2018 |
14578 |
489.32 |
| May 11 2018 |
11962 |
427.56 |
| May 04 2018 |
12188 |
460.54 |
| May 04 2018 |
14790 |
489.32 |
| May 04 2018 |
12104 |
427.56 |
| Apr 27 2018 |
13569 |
475.33 |
| Apr 27 2018 |
14820 |
489.32 |
| Apr 27 2018 |
14089 |
442.36 |
| Apr 20 2018 |
13567 |
475.33 |
| Apr 20 2018 |
14942 |
489.32 |
| Apr 20 2018 |
14166 |
442.36 |
| Apr 13 2018 |
13421 |
475.33 |
| Apr 13 2018 |
14894 |
489.32 |
| Apr 13 2018 |
14115 |
442.36 |
| Apr 06 2018 |
13711 |
475.33 |
| Apr 06 2018 |
14806 |
489.32 |
| Apr 06 2018 |
14185 |
442.36 |
| Mar 30 2018 |
14022 |
475.33 |
| Mar 30 2018 |
14923 |
489.32 |
| Mar 30 2018 |
14382 |
442.36 |
| Mar 23 2018 |
13853 |
471.69 |
| Mar 23 2018 |
14936 |
489.32 |
| Mar 23 2018 |
14025 |
438.71 |
| Mar 16 2018 |
15423 |
490.05 |
| Mar 16 2018 |
14966 |
489.32 |
| Mar 16 2018 |
17578 |
465 |
| Mar 09 2018 |
15129 |
487.69 |
| Mar 09 2018 |
14866 |
489.32 |
| Mar 09 2018 |
16122 |
454.72 |
| Mar 02 2018 |
15214 |
487.69 |
| Mar 02 2018 |
15009 |
489.32 |
| Mar 02 2018 |
16336 |
454.72 |
| Feb 23 2018 |
12035 |
454.33 |
| Feb 23 2018 |
15158 |
489.32 |
| Feb 23 2018 |
15578 |
448.47 |
| Feb 16 2018 |
12069 |
454.33 |
| Feb 16 2018 |
15130 |
489.32 |
| Feb 16 2018 |
15583 |
448.47 |
| Feb 09 2018 |
11936 |
454.33 |
| Feb 09 2018 |
15148 |
489.32 |
| Feb 09 2018 |
15472 |
448.47 |
| Feb 02 2018 |
11899 |
454.33 |
| Feb 02 2018 |
15118 |
489.32 |
| Feb 02 2018 |
15411 |
448.47 |
| Jan 26 2018 |
11940 |
454.33 |
| Jan 26 2018 |
15155 |
489.32 |
| Jan 26 2018 |
15440 |
448.47 |
| Jan 19 2018 |
11944 |
454.33 |
| Jan 19 2018 |
15157 |
489.32 |
| Jan 19 2018 |
15452 |
448.47 |
| Jan 12 2018 |
11968 |
454.33 |
| Jan 12 2018 |
15135 |
489.32 |
| Jan 12 2018 |
15452 |
448.47 |
| Jan 05 2018 |
11968 |
454.33 |
| Jan 05 2018 |
15164 |
489.32 |
| Jan 05 2018 |
15475 |
448.47 |
| Dec 29 2017 |
11968 |
454.33 |
| Dec 29 2017 |
15165 |
489.32 |
| Dec 29 2017 |
15475 |
448.47 |
| Dec 22 2017 |
11968 |
454.33 |
| Dec 22 2017 |
15167 |
489.32 |
| Dec 22 2017 |
15477 |
448.47 |
| Dec 15 2017 |
11968 |
454.33 |
| Dec 15 2017 |
15156 |
489.32 |
| Dec 15 2017 |
15475 |
448.47 |
| Dec 08 2017 |
11968 |
454.33 |
| Dec 08 2017 |
15156 |
489.32 |
| Dec 08 2017 |
15475 |
448.47 |
| Dec 01 2017 |
11968 |
454.33 |
| Dec 01 2017 |
15156 |
489.32 |
| Dec 01 2017 |
15475 |
448.47 |
| Nov 24 2017 |
11968 |
454.33 |
| Nov 24 2017 |
15156 |
489.32 |
| Nov 24 2017 |
15475 |
448.47 |
| Nov 17 2017 |
11968 |
454.33 |
| Nov 17 2017 |
15156 |
489.32 |
| Nov 17 2017 |
15475 |
448.47 |
| Nov 10 2017 |
11982 |
454.33 |
| Nov 10 2017 |
15156 |
489.32 |
| Nov 10 2017 |
15481 |
448.47 |
| Nov 03 2017 |
11982 |
454.33 |
| Nov 03 2017 |
15157 |
489.32 |
| Nov 03 2017 |
15482 |
448.47 |
| Oct 27 2017 |
12012 |
454.33 |
| Oct 27 2017 |
15157 |
489.32 |
| Oct 27 2017 |
15519 |
448.47 |
| Oct 20 2017 |
11938 |
454.33 |
| Oct 20 2017 |
15174 |
489.32 |
| Oct 20 2017 |
15466 |
448.47 |
| Oct 13 2017 |
11976 |
454.33 |
| Oct 13 2017 |
15174 |
489.32 |
| Oct 13 2017 |
15488 |
448.47 |
| Oct 06 2017 |
11975 |
454.33 |
| Oct 06 2017 |
15159 |
489.32 |
| Oct 06 2017 |
15485 |
448.47 |
| Sep 29 2017 |
11973 |
454.33 |
| Sep 29 2017 |
15179 |
489.32 |
| Sep 29 2017 |
15401 |
448.47 |
| Sep 22 2017 |
12148 |
454.33 |
| Sep 22 2017 |
15172 |
489.32 |
| Sep 22 2017 |
15541 |
448.47 |
| Sep 15 2017 |
12159 |
454.33 |
| Sep 15 2017 |
15254 |
489.32 |
| Sep 15 2017 |
15612 |
448.47 |
| Sep 08 2017 |
12097 |
454.33 |
| Sep 08 2017 |
15280 |
489.32 |
| Sep 08 2017 |
15730 |
448.47 |
| Sep 01 2017 |
12131 |
454.33 |
| Sep 01 2017 |
15478 |
489.32 |
| Sep 01 2017 |
15791 |
448.47 |
| Aug 25 2017 |
12499 |
454.33 |
| Aug 25 2017 |
15498 |
489.32 |
| Aug 25 2017 |
16154 |
448.47 |
| Aug 18 2017 |
12532 |
454.33 |
| Aug 18 2017 |
15552 |
489.32 |
| Aug 18 2017 |
16253 |
448.47 |
| Aug 11 2017 |
12598 |
454.33 |
| Aug 11 2017 |
15492 |
489.32 |
| Aug 11 2017 |
16299 |
448.47 |
| Aug 04 2017 |
10984 |
438.32 |
| Aug 04 2017 |
15623 |
489.32 |
| Aug 04 2017 |
14389 |
433.21 |
| Jul 28 2017 |
11072 |
438.32 |
| Jul 28 2017 |
15685 |
489.32 |
| Jul 28 2017 |
14495 |
433.21 |
| Jul 21 2017 |
11157 |
438.32 |
| Jul 21 2017 |
15773 |
489.32 |
| Jul 21 2017 |
14626 |
433.21 |
| Jul 14 2017 |
11215 |
438.32 |
| Jul 14 2017 |
15838 |
489.32 |
| Jul 14 2017 |
14694 |
433.21 |
| Jul 07 2017 |
12695 |
451.4 |
| Jul 07 2017 |
11946 |
448.95 |
| Jul 07 2017 |
16468 |
445.54 |
| Jun 30 2017 |
12738 |
451.34 |
| Jun 30 2017 |
12009 |
448.95 |
| Jun 30 2017 |
16511 |
445.54 |
| Jun 23 2017 |
12918 |
451.34 |
| Jun 23 2017 |
17480 |
493.22 |
| Jun 23 2017 |
16650 |
445.54 |
| Jun 16 2017 |
12947 |
451.34 |
| Jun 16 2017 |
17531 |
493.22 |
| Jun 16 2017 |
16617 |
445.54 |
| Jun 09 2017 |
12814 |
451.34 |
| Jun 09 2017 |
17613 |
493.22 |
| Jun 09 2017 |
16496 |
445.54 |
| Jun 02 2017 |
13129 |
451.34 |
| Jun 02 2017 |
21202 |
537.5 |
| Jun 02 2017 |
17600 |
451.34 |
| May 26 2017 |
13169 |
451.34 |
| May 26 2017 |
21425 |
537.5 |
| May 26 2017 |
17661 |
451.34 |
| May 19 2017 |
13509 |
451.34 |
| May 19 2017 |
21474 |
537.5 |
| May 19 2017 |
17868 |
451.34 |
| May 12 2017 |
13573 |
451.34 |
| May 12 2017 |
21640 |
537.5 |
| May 12 2017 |
17970 |
451.34 |
| May 05 2017 |
14019 |
455.18 |
| May 05 2017 |
21582 |
537.5 |
| May 05 2017 |
18487 |
455.18 |
| Apr 28 2017 |
13884 |
455.18 |
| Apr 28 2017 |
21266 |
537.5 |
| Apr 28 2017 |
18289 |
455.18 |
| Apr 21 2017 |
14091 |
455.18 |
| Apr 21 2017 |
21552 |
537.5 |
| Apr 21 2017 |
18474 |
455.18 |
| Apr 14 2017 |
14221 |
455.18 |
| Apr 14 2017 |
21541 |
537.5 |
| Apr 14 2017 |
18476 |
455.18 |
| Apr 07 2017 |
14074 |
455.18 |
| Apr 07 2017 |
21707 |
537.5 |
| Apr 07 2017 |
18212 |
455.18 |
| Mar 31 2017 |
14055 |
455.18 |
| Mar 31 2017 |
22072 |
537.5 |
| Mar 31 2017 |
18423 |
455.18 |
| Mar 24 2017 |
13824 |
455.18 |
| Mar 24 2017 |
21794 |
537.5 |
| Mar 24 2017 |
18171 |
455.18 |
| Mar 17 2017 |
14930 |
463.65 |
| Mar 17 2017 |
21901 |
537.5 |
| Mar 17 2017 |
19472 |
463.65 |
| Mar 10 2017 |
14765 |
462.12 |
| Mar 10 2017 |
22005 |
537.5 |
| Mar 10 2017 |
19336 |
462.12 |
| Mar 03 2017 |
14639 |
462.12 |
| Mar 03 2017 |
21859 |
537.5 |
| Mar 03 2017 |
19239 |
462.12 |
| Feb 24 2017 |
16858 |
482.71 |
| Feb 24 2017 |
21733 |
537.5 |
| Feb 24 2017 |
21722 |
480.22 |
| Feb 17 2017 |
16825 |
482.71 |
| Feb 17 2017 |
21459 |
537.5 |
| Feb 17 2017 |
21694 |
480.22 |
| Feb 10 2017 |
17027 |
482.71 |
| Feb 10 2017 |
21495 |
537.5 |
| Feb 10 2017 |
21806 |
480.22 |
| Feb 03 2017 |
16979 |
482.71 |
| Feb 03 2017 |
21492 |
537.5 |
| Feb 03 2017 |
21775 |
480.22 |
| Jan 27 2017 |
16969 |
482.71 |
| Jan 27 2017 |
21521 |
537.5 |
| Jan 27 2017 |
21779 |
480.22 |
| Jan 20 2017 |
16917 |
482.71 |
| Jan 20 2017 |
21491 |
537.5 |
| Jan 20 2017 |
21725 |
480.22 |
| Jan 13 2017 |
16886 |
482.71 |
| Jan 13 2017 |
21509 |
537.5 |
| Jan 13 2017 |
21702 |
480.22 |
| Jan 06 2017 |
16886 |
482.71 |
| Jan 06 2017 |
21518 |
537.5 |
| Jan 06 2017 |
21706 |
480.22 |
| Dec 30 2016 |
16887 |
482.71 |
| Dec 30 2016 |
21530 |
537.5 |
| Dec 30 2016 |
21713 |
480.22 |
| Dec 23 2016 |
16887 |
482.71 |
| Dec 23 2016 |
21530 |
537.5 |
| Dec 23 2016 |
21713 |
480.22 |
| Dec 16 2016 |
16887 |
482.71 |
| Dec 16 2016 |
21520 |
537.5 |
| Dec 16 2016 |
21713 |
480.22 |
| Dec 09 2016 |
16882 |
482.71 |
| Dec 09 2016 |
21517 |
537.5 |
| Dec 09 2016 |
21713 |
480.22 |
| Dec 02 2016 |
16882 |
482.71 |
| Dec 02 2016 |
21517 |
537.5 |
| Dec 02 2016 |
21713 |
480.22 |
| Nov 25 2016 |
16882 |
482.71 |
| Nov 25 2016 |
21513 |
537.5 |
| Nov 25 2016 |
21708 |
480.22 |
| Nov 18 2016 |
16882 |
482.71 |
| Nov 18 2016 |
21513 |
537.5 |
| Nov 18 2016 |
21708 |
480.22 |
| Nov 11 2016 |
16854 |
482.71 |
| Nov 11 2016 |
21513 |
537.5 |
| Nov 11 2016 |
21689 |
480.22 |
| Nov 04 2016 |
16854 |
482.71 |
| Nov 04 2016 |
21513 |
537.5 |
| Nov 04 2016 |
21689 |
480.22 |
| Oct 28 2016 |
16872 |
482.71 |
| Oct 28 2016 |
21514 |
537.5 |
| Oct 28 2016 |
21707 |
480.22 |
| Oct 21 2016 |
16895 |
482.71 |
| Oct 21 2016 |
21511 |
537.5 |
| Oct 21 2016 |
21734 |
480.22 |
| Oct 14 2016 |
16899 |
482.71 |
| Oct 14 2016 |
21428 |
537.5 |
| Oct 14 2016 |
21714 |
480.22 |
| Oct 07 2016 |
16907 |
482.71 |
| Oct 07 2016 |
21457 |
537.5 |
| Oct 07 2016 |
21722 |
480.22 |
| Sep 30 2016 |
16913 |
482.71 |
| Sep 30 2016 |
21522 |
537.5 |
| Sep 30 2016 |
21749 |
480.22 |
| Sep 23 2016 |
16706 |
482.71 |
| Sep 23 2016 |
21582 |
537.5 |
| Sep 23 2016 |
21582 |
480.22 |
| Sep 16 2016 |
16627 |
482.71 |
| Sep 16 2016 |
21695 |
537.5 |
| Sep 16 2016 |
21604 |
480.22 |
| Sep 09 2016 |
18720 |
503.84 |
| Sep 09 2016 |
21793 |
537.5 |
| Sep 09 2016 |
25345 |
510.57 |
| Sep 02 2016 |
18770 |
503.84 |
| Sep 02 2016 |
21972 |
537.5 |
| Sep 02 2016 |
25478 |
510.57 |
| Aug 26 2016 |
18578 |
503.84 |
| Aug 26 2016 |
22029 |
537.5 |
| Aug 26 2016 |
25288 |
510.57 |
| Aug 19 2016 |
18607 |
503.84 |
| Aug 19 2016 |
22063 |
537.5 |
| Aug 19 2016 |
25312 |
510.57 |
| Aug 12 2016 |
18635 |
503.84 |
| Aug 12 2016 |
22360 |
537.5 |
| Aug 12 2016 |
27455 |
510.57 |
| Aug 05 2016 |
18682 |
503.84 |
| Aug 05 2016 |
22190 |
537.5 |
| Aug 05 2016 |
27598 |
510.57 |
| Jul 29 2016 |
18566 |
503.84 |
| Jul 29 2016 |
22263 |
537.5 |
| Jul 29 2016 |
27823 |
510.57 |
| Jul 22 2016 |
18698 |
503.84 |
| Jul 22 2016 |
22522 |
537.5 |
| Jul 22 2016 |
28094 |
510.57 |
| Jun 22 2016 |
18037 |
493.73 |
| Jun 22 2016 |
23159 |
542.61 |
| Jun 22 2016 |
30632 |
523.06 |
| Jun 15 2016 |
18275 |
493.73 |
| Jun 15 2016 |
23206 |
542.61 |
| Jun 15 2016 |
30969 |
523.06 |
| Jun 08 2016 |
18376 |
493.73 |
| Jun 08 2016 |
23389 |
542.61 |
| Jun 08 2016 |
31110 |
523.06 |
| Jun 01 2016 |
18448 |
493.73 |
| Jun 01 2016 |
24194 |
554.41 |
| Jun 01 2016 |
31422 |
523.06 |
| May 25 2016 |
18408 |
493.73 |
| May 25 2016 |
24037 |
554.41 |
| May 25 2016 |
31215 |
523.06 |
| May 18 2016 |
18508 |
493.73 |
| May 18 2016 |
24252 |
554.41 |
| May 18 2016 |
31467 |
523.06 |
| May 11 2016 |
18574 |
493.73 |
| May 11 2016 |
24143 |
554.41 |
| May 11 2016 |
31468 |
523.06 |
| May 04 2016 |
18479 |
493.73 |
| May 04 2016 |
23999 |
554.41 |
| May 04 2016 |
31343 |
523.06 |
| Apr 27 2016 |
18706 |
493.73 |
| Apr 27 2016 |
23918 |
545.4 |
| Apr 27 2016 |
30109 |
509.69 |
| Apr 20 2016 |
18597 |
493.73 |
| Apr 20 2016 |
23937 |
545.4 |
| Apr 20 2016 |
30047 |
509.69 |
| Apr 13 2016 |
18970 |
493.73 |
| Apr 13 2016 |
23732 |
545.4 |
| Apr 13 2016 |
29999 |
509.69 |
| Apr 06 2016 |
19436 |
493.73 |
| Apr 06 2016 |
23906 |
545.4 |
| Apr 06 2016 |
30349 |
509.69 |
| Mar 30 2016 |
19232 |
493.73 |
| Mar 30 2016 |
23764 |
545.4 |
| Mar 30 2016 |
30136 |
509.69 |
| Mar 23 2016 |
17478 |
473.4 |
| Mar 23 2016 |
23692 |
545.4 |
| Mar 23 2016 |
30989 |
515.36 |
| Mar 16 2016 |
17622 |
473.4 |
| Mar 16 2016 |
23686 |
545.4 |
| Mar 16 2016 |
31025 |
515.36 |
| Mar 09 2016 |
17389 |
470.23 |
| Mar 09 2016 |
23542 |
545.4 |
| Mar 09 2016 |
30995 |
514.73 |
| Mar 02 2016 |
15614 |
456.34 |
| Mar 02 2016 |
23466 |
545.4 |
| Mar 02 2016 |
28156 |
494.73 |
| Feb 24 2016 |
15582 |
456.34 |
| Feb 24 2016 |
23355 |
545.4 |
| Feb 24 2016 |
28005 |
494.73 |
| Feb 17 2016 |
15774 |
456.34 |
| Feb 17 2016 |
23481 |
545.4 |
| Feb 17 2016 |
28301 |
494.73 |
| Feb 10 2016 |
15686 |
456.34 |
| Feb 10 2016 |
23374 |
545.4 |
| Feb 10 2016 |
28209 |
494.73 |
| Feb 03 2016 |
15678 |
456.34 |
| Feb 03 2016 |
23361 |
545.4 |
| Feb 03 2016 |
28180 |
494.73 |
| Jan 27 2016 |
15722 |
456.34 |
| Jan 27 2016 |
23264 |
545.4 |
| Jan 27 2016 |
28141 |
494.73 |
| Jan 20 2016 |
15719 |
456.34 |
| Jan 20 2016 |
23329 |
545.4 |
| Jan 20 2016 |
28137 |
494.73 |
| Jan 13 2016 |
15736 |
456.34 |
| Jan 13 2016 |
23380 |
545.4 |
| Jan 13 2016 |
28181 |
494.73 |
| Jan 06 2016 |
15736 |
456.34 |
| Jan 06 2016 |
23393 |
545.4 |
| Jan 06 2016 |
28193 |
494.73 |
| Dec 30 2015 |
15736 |
456.34 |
| Dec 30 2015 |
23377 |
545.4 |
| Dec 30 2015 |
28180 |
494.73 |
| Dec 23 2015 |
15734 |
456.34 |
| Dec 23 2015 |
23376 |
545.4 |
| Dec 23 2015 |
28179 |
494.73 |
| Dec 16 2015 |
15734 |
456.34 |
| Dec 16 2015 |
23376 |
545.4 |
| Dec 16 2015 |
28180 |
494.73 |
| Dec 09 2015 |
15735 |
456.34 |
| Dec 09 2015 |
23386 |
545.4 |
| Dec 09 2015 |
28185 |
494.73 |
| Dec 02 2015 |
15736 |
456.34 |
| Dec 02 2015 |
23388 |
545.4 |
| Dec 02 2015 |
28187 |
494.73 |
| Nov 25 2015 |
15736 |
456.34 |
| Nov 25 2015 |
23388 |
545.4 |
| Nov 25 2015 |
28188 |
494.73 |
| Nov 18 2015 |
15736 |
456.34 |
| Nov 18 2015 |
23388 |
545.4 |
| Nov 18 2015 |
28187 |
494.73 |
| Nov 11 2015 |
15713 |
456.34 |
| Nov 11 2015 |
23388 |
545.4 |
| Nov 11 2015 |
28166 |
494.73 |
| Nov 04 2015 |
15713 |
456.34 |
| Nov 04 2015 |
23388 |
545.4 |
| Nov 04 2015 |
28166 |
494.73 |
| Oct 28 2015 |
15715 |
456.34 |
| Oct 28 2015 |
23350 |
545.4 |
| Oct 28 2015 |
28125 |
494.73 |
| Oct 21 2015 |
15676 |
456.34 |
| Oct 21 2015 |
23385 |
545.4 |
| Oct 21 2015 |
28085 |
494.73 |
| Oct 14 2015 |
15673 |
456.34 |
| Oct 14 2015 |
23327 |
545.4 |
| Oct 14 2015 |
28061 |
494.73 |
| Oct 07 2015 |
15694 |
456.34 |
| Oct 07 2015 |
23249 |
545.4 |
| Oct 07 2015 |
28065 |
494.73 |
| Sep 30 2015 |
15710 |
456.34 |
| Sep 30 2015 |
23249 |
545.4 |
| Sep 30 2015 |
28077 |
494.73 |
| Sep 23 2015 |
15815 |
456.34 |
| Sep 23 2015 |
23220 |
545.4 |
| Sep 23 2015 |
28112 |
494.73 |
| Sep 16 2015 |
15662 |
456.34 |
| Sep 16 2015 |
23186 |
545.4 |
| Sep 16 2015 |
27970 |
494.73 |
| Sep 09 2015 |
15618 |
456.34 |
| Sep 09 2015 |
23136 |
545.4 |
| Sep 09 2015 |
27903 |
494.73 |
| Sep 02 2015 |
15685 |
456.34 |
| Sep 02 2015 |
22923 |
545.4 |
| Sep 02 2015 |
27841 |
494.73 |
| Aug 26 2015 |
15861 |
456.34 |
| Aug 26 2015 |
23170 |
545.4 |
| Aug 26 2015 |
28036 |
494.73 |
| Aug 19 2015 |
16072 |
456.34 |
| Aug 19 2015 |
23243 |
545.4 |
| Aug 19 2015 |
28303 |
494.73 |
| Aug 12 2015 |
16056 |
456.34 |
| Aug 12 2015 |
23386 |
545.4 |
| Aug 12 2015 |
28437 |
494.73 |
| Aug 05 2015 |
10245 |
472.26 |
| Aug 05 2015 |
16128 |
456.34 |
| Aug 05 2015 |
23286 |
545.4 |
| Aug 05 2015 |
26675 |
481.6 |
| Jul 29 2015 |
10140 |
472.26 |
| Jul 29 2015 |
16136 |
456.34 |
| Jul 29 2015 |
23497 |
545.4 |
| Jul 29 2015 |
26905 |
481.6 |
| Jul 22 2015 |
10229 |
472.26 |
| Jul 22 2015 |
18225 |
475.07 |
| Jul 22 2015 |
22978 |
538.83 |
| Jul 22 2015 |
25762 |
472.85 |
| Jul 15 2015 |
10417 |
472.26 |
| Jul 15 2015 |
18531 |
475.07 |
| Jul 15 2015 |
22758 |
533.84 |
| Jul 15 2015 |
25942 |
472.85 |
| Jul 08 2015 |
10475 |
472.26 |
| Jul 08 2015 |
18628 |
475.07 |
| Jul 08 2015 |
22672 |
531.7 |
| Jul 08 2015 |
26098 |
472.85 |
| Jul 01 2015 |
10596 |
472.26 |
| Jul 01 2015 |
18745 |
475.07 |
| Jul 01 2015 |
23227 |
537.68 |
| Jul 01 2015 |
26208 |
472.85 |
| Jun 24 2015 |
10565 |
472.26 |
| Jun 24 2015 |
18776 |
475.07 |
| Jun 24 2015 |
23287 |
537.68 |
| Jun 24 2015 |
26306 |
472.85 |
| Jun 17 2015 |
10454 |
472.26 |
| Jun 17 2015 |
18686 |
475.07 |
| Jun 17 2015 |
23365 |
537.68 |
| Jun 17 2015 |
26324 |
472.85 |
| Jun 10 2015 |
10545 |
472.26 |
| Jun 10 2015 |
18867 |
475.07 |
| Jun 10 2015 |
21451 |
511.61 |
| Jun 10 2015 |
26370 |
472.85 |
| Jun 03 2015 |
10440 |
472.26 |
| Jun 03 2015 |
19061 |
475.07 |
| Jun 03 2015 |
21420 |
511.61 |
| Jun 03 2015 |
26528 |
472.85 |
| May 27 2015 |
10236 |
472.26 |
| May 27 2015 |
18881 |
475.07 |
| May 27 2015 |
21371 |
511.61 |
| May 27 2015 |
26319 |
472.85 |
| May 20 2015 |
10216 |
472.26 |
| May 20 2015 |
18930 |
475.07 |
| May 20 2015 |
21455 |
511.61 |
| May 20 2015 |
26332 |
472.85 |
| May 13 2015 |
10221 |
472.26 |
| May 13 2015 |
19144 |
475.07 |
| May 13 2015 |
21506 |
513.87 |
| May 13 2015 |
26564 |
473.76 |
| May 06 2015 |
9655 |
472.26 |
| May 06 2015 |
19685 |
482.5 |
| May 06 2015 |
21073 |
513.87 |
| May 06 2015 |
26106 |
473.43 |
| Apr 29 2015 |
9980 |
472.26 |
| Apr 29 2015 |
19955 |
482.5 |
| Apr 29 2015 |
21211 |
513.87 |
| Apr 29 2015 |
26334 |
473.43 |
| Apr 22 2015 |
10181 |
472.26 |
| Apr 22 2015 |
19735 |
479.45 |
| Apr 22 2015 |
21336 |
513.87 |
| Apr 22 2015 |
26153 |
471.45 |
| Apr 15 2015 |
10045 |
472.26 |
| Apr 15 2015 |
19392 |
479.45 |
| Apr 15 2015 |
21162 |
513.87 |
| Apr 15 2015 |
25865 |
471.45 |
| Apr 08 2015 |
10071 |
472.26 |
| Apr 08 2015 |
19476 |
479.45 |
| Apr 08 2015 |
21448 |
513.87 |
| Apr 08 2015 |
25988 |
471.45 |
| Apr 01 2015 |
10044 |
472.26 |
| Apr 01 2015 |
19717 |
480.56 |
| Apr 01 2015 |
21655 |
513.87 |
| Apr 01 2015 |
26620 |
472.56 |
| Mar 25 2015 |
9914 |
472.26 |
| Mar 25 2015 |
19140 |
480.56 |
| Mar 25 2015 |
21436 |
513.87 |
| Mar 25 2015 |
25838 |
472.56 |
| Mar 18 2015 |
9392 |
472.26 |
| Mar 18 2015 |
19270 |
490.8 |
| Mar 18 2015 |
20909 |
513.87 |
| Mar 18 2015 |
26293 |
481.73 |
| Mar 11 2015 |
9789 |
472.26 |
| Mar 11 2015 |
18271 |
475.02 |
| Mar 11 2015 |
21120 |
513.87 |
| Mar 11 2015 |
24994 |
467.03 |
| Mar 04 2015 |
9967 |
472.26 |
| Mar 04 2015 |
16117 |
452.48 |
| Mar 04 2015 |
21425 |
513.87 |
| Mar 04 2015 |
22287 |
446.46 |
| Feb 25 2015 |
9846 |
472.26 |
| Feb 25 2015 |
16146 |
452.48 |
| Feb 25 2015 |
21268 |
513.87 |
| Feb 25 2015 |
22281 |
446.46 |
| Feb 18 2015 |
9927 |
472.26 |
| Feb 18 2015 |
16281 |
452.48 |
| Feb 18 2015 |
21375 |
513.87 |
| Feb 18 2015 |
22367 |
446.46 |
| Feb 11 2015 |
10003 |
472.26 |
| Feb 11 2015 |
16288 |
452.48 |
| Feb 11 2015 |
21480 |
513.87 |
| Feb 11 2015 |
22369 |
446.46 |
| Feb 04 2015 |
10026 |
472.26 |
| Feb 04 2015 |
16328 |
452.48 |
| Feb 04 2015 |
21465 |
513.87 |
| Feb 04 2015 |
22395 |
446.46 |
| Jan 28 2015 |
10026 |
472.26 |
| Jan 28 2015 |
16268 |
452.48 |
| Jan 28 2015 |
21501 |
513.87 |
| Jan 28 2015 |
22410 |
446.46 |
| Jan 21 2015 |
10042 |
472.26 |
| Jan 21 2015 |
16274 |
452.48 |
| Jan 21 2015 |
21488 |
513.87 |
| Jan 21 2015 |
22429 |
446.46 |
| Jan 14 2015 |
10042 |
472.26 |
| Jan 14 2015 |
16289 |
452.48 |
| Jan 14 2015 |
21472 |
513.87 |
| Jan 14 2015 |
22442 |
446.46 |
| Jan 07 2015 |
10042 |
472.26 |
| Jan 07 2015 |
16290 |
452.48 |
| Jan 07 2015 |
21454 |
513.87 |
| Jan 07 2015 |
22413 |
446.46 |
| Dec 31 2014 |
10081 |
472.26 |
| Dec 31 2014 |
16290 |
452.48 |
| Dec 31 2014 |
21456 |
513.87 |
| Dec 31 2014 |
22422 |
446.46 |
| Dec 24 2014 |
10081 |
472.26 |
| Dec 24 2014 |
16290 |
452.48 |
| Dec 24 2014 |
21456 |
513.87 |
| Dec 24 2014 |
22422 |
446.46 |
| Dec 17 2014 |
10081 |
472.26 |
| Dec 17 2014 |
16290 |
452.48 |
| Dec 17 2014 |
21438 |
513.87 |
| Dec 17 2014 |
22412 |
446.46 |
| Dec 10 2014 |
10081 |
472.26 |
| Dec 10 2014 |
16290 |
452.48 |
| Dec 10 2014 |
21439 |
513.87 |
| Dec 10 2014 |
22412 |
446.46 |
| Dec 03 2014 |
10082 |
472.26 |
| Dec 03 2014 |
16290 |
452.48 |
| Dec 03 2014 |
21439 |
513.87 |
| Dec 03 2014 |
22412 |
446.46 |
| Nov 26 2014 |
10082 |
472.26 |
| Nov 26 2014 |
16290 |
452.48 |
| Nov 26 2014 |
21439 |
513.87 |
| Nov 26 2014 |
22412 |
446.46 |
| Nov 19 2014 |
10081 |
472.26 |
| Nov 19 2014 |
16290 |
452.48 |
| Nov 19 2014 |
21439 |
513.87 |
| Nov 19 2014 |
22412 |
446.46 |
| Nov 12 2014 |
10081 |
472.26 |
| Nov 12 2014 |
16290 |
452.48 |
| Nov 12 2014 |
21440 |
513.87 |
| Nov 12 2014 |
22412 |
446.46 |
| Nov 05 2014 |
10081 |
472.26 |
| Nov 05 2014 |
16290 |
452.48 |
| Nov 05 2014 |
21440 |
513.87 |
| Nov 05 2014 |
22413 |
446.46 |
| Oct 29 2014 |
10081 |
472.26 |
| Oct 29 2014 |
16285 |
452.48 |
| Oct 29 2014 |
21440 |
513.87 |
| Oct 29 2014 |
22410 |
446.46 |
| Oct 22 2014 |
10055 |
472.26 |
| Oct 22 2014 |
16257 |
452.48 |
| Oct 22 2014 |
21356 |
513.87 |
| Oct 22 2014 |
22422 |
446.46 |
| Oct 15 2014 |
10046 |
472.26 |
| Oct 15 2014 |
16168 |
452.48 |
| Oct 15 2014 |
21335 |
513.87 |
| Oct 15 2014 |
22347 |
446.46 |
| Oct 08 2014 |
10035 |
472.26 |
| Oct 08 2014 |
16173 |
452.48 |
| Oct 08 2014 |
21297 |
513.87 |
| Oct 08 2014 |
22336 |
446.46 |
| Oct 01 2014 |
10054 |
472.26 |
| Oct 01 2014 |
16180 |
452.48 |
| Oct 01 2014 |
21342 |
513.87 |
| Oct 01 2014 |
22369 |
446.46 |
| Sep 24 2014 |
10023 |
472.26 |
| Sep 24 2014 |
16289 |
452.48 |
| Sep 24 2014 |
21213 |
513.87 |
| Sep 24 2014 |
22399 |
446.46 |
| Sep 17 2014 |
9973 |
472.26 |
| Sep 17 2014 |
16151 |
452.48 |
| Sep 17 2014 |
21259 |
513.87 |
| Sep 17 2014 |
22365 |
446.46 |
| Sep 10 2014 |
10006 |
472.26 |
| Sep 10 2014 |
16166 |
452.48 |
| Sep 10 2014 |
21073 |
513.87 |
| Sep 10 2014 |
22378 |
446.46 |
| Sep 03 2014 |
10019 |
472.26 |
| Sep 03 2014 |
16197 |
452.48 |
| Sep 03 2014 |
21015 |
513.87 |
| Sep 03 2014 |
22427 |
446.46 |
| Aug 27 2014 |
16076 |
452.48 |
| Aug 27 2014 |
21166 |
513.87 |
| Aug 27 2014 |
23403 |
452.48 |
| Aug 20 2014 |
16096 |
452.48 |
| Aug 20 2014 |
21057 |
513.87 |
| Aug 20 2014 |
23431 |
452.48 |
| Aug 13 2014 |
16944 |
460.94 |
| Aug 13 2014 |
21182 |
513.87 |
| Aug 13 2014 |
24716 |
460.94 |
| Aug 06 2014 |
15276 |
443.84 |
| Aug 06 2014 |
21286 |
513.87 |
| Aug 06 2014 |
22266 |
443.84 |
| Jul 30 2014 |
12859 |
422.37 |
| Jul 30 2014 |
21305 |
513.87 |
| Jul 30 2014 |
19202 |
422.37 |
| Jul 23 2014 |
12775 |
422.37 |
| Jul 23 2014 |
19049 |
422.37 |
| Jul 16 2014 |
12921 |
422.37 |
| Jul 16 2014 |
19047 |
422.37 |
| Jul 09 2014 |
12972 |
422.37 |
| Jul 09 2014 |
19582 |
493.82 |
| Jul 09 2014 |
19049 |
422.37 |
| Jul 02 2014 |
13054 |
422.37 |
| Jul 02 2014 |
19796 |
494.56 |
| Jul 02 2014 |
19220 |
422.37 |
| Jun 25 2014 |
13143 |
422.37 |
| Jun 25 2014 |
19960 |
494.56 |
| Jun 25 2014 |
19272 |
422.37 |
| Jun 18 2014 |
13191 |
422.37 |
| Jun 18 2014 |
20103 |
494.56 |
| Jun 18 2014 |
19287 |
422.37 |
| Jun 11 2014 |
13142 |
422.37 |
| Jun 11 2014 |
20105 |
494.56 |
| Jun 11 2014 |
19495 |
422.37 |
| Jun 04 2014 |
13242 |
422.37 |
| Jun 04 2014 |
20510 |
494.56 |
| Jun 04 2014 |
19659 |
422.37 |
| May 28 2014 |
13183 |
422.37 |
| May 28 2014 |
20466 |
494.56 |
| May 28 2014 |
19626 |
422.37 |
| May 21 2014 |
13219 |
422.37 |
| May 21 2014 |
20537 |
494.56 |
| May 21 2014 |
19723 |
422.37 |
| May 14 2014 |
13340 |
422.37 |
| May 14 2014 |
20673 |
494.56 |
| May 14 2014 |
19823 |
422.37 |
| May 07 2014 |
12958 |
422.37 |
| May 07 2014 |
20341 |
494.56 |
| May 07 2014 |
19552 |
422.37 |
| Apr 30 2014 |
13424 |
422.37 |
| Apr 30 2014 |
21013 |
494.56 |
| Apr 30 2014 |
20033 |
422.37 |
| Apr 23 2014 |
13058 |
416.5 |
| Apr 23 2014 |
21266 |
494.56 |
| Apr 23 2014 |
20315 |
422.37 |
| Apr 16 2014 |
13063 |
416.5 |
| Apr 16 2014 |
21110 |
494.56 |
| Apr 16 2014 |
20184 |
422.37 |
| Apr 09 2014 |
13536 |
416.5 |
| Apr 09 2014 |
21372 |
494.56 |
| Apr 09 2014 |
20518 |
422.37 |
| Apr 02 2014 |
13570 |
416.5 |
| Apr 02 2014 |
21543 |
494.56 |
| Apr 02 2014 |
20156 |
422.37 |
| Mar 26 2014 |
15467 |
435.34 |
| Mar 26 2014 |
21980 |
494.56 |
| Mar 26 2014 |
21353 |
430.4 |
| Mar 19 2014 |
15405 |
435.34 |
| Mar 19 2014 |
20065 |
473.02 |
| Mar 19 2014 |
19790 |
420.52 |
| Mar 12 2014 |
15411 |
435.34 |
| Mar 12 2014 |
21094 |
483.62 |
| Mar 12 2014 |
19852 |
420.52 |
| Mar 05 2014 |
15192 |
435.34 |
| Mar 05 2014 |
21116 |
483.62 |
| Mar 05 2014 |
19750 |
420.52 |
| Feb 26 2014 |
10256 |
470.77 |
| Feb 26 2014 |
14380 |
428.59 |
| Feb 26 2014 |
21106 |
483.62 |
| Feb 26 2014 |
19751 |
420.52 |
| Feb 19 2014 |
10327 |
470.77 |
| Feb 19 2014 |
14456 |
428.59 |
| Feb 19 2014 |
21147 |
483.62 |
| Feb 19 2014 |
19798 |
420.52 |
| Feb 12 2014 |
10440 |
470.77 |
| Feb 12 2014 |
14427 |
428.59 |
| Feb 12 2014 |
21132 |
483.62 |
| Feb 12 2014 |
19740 |
420.52 |
| Feb 05 2014 |
10405 |
470.77 |
| Feb 05 2014 |
14457 |
428.59 |
| Feb 05 2014 |
21301 |
483.62 |
| Feb 05 2014 |
19825 |
420.52 |
| Jan 29 2014 |
10405 |
470.77 |
| Jan 29 2014 |
14390 |
428.59 |
| Jan 29 2014 |
21467 |
483.62 |
| Jan 29 2014 |
19847 |
420.52 |
| Jan 22 2014 |
10425 |
470.77 |
| Jan 22 2014 |
14325 |
428.59 |
| Jan 22 2014 |
21408 |
483.62 |
| Jan 22 2014 |
19775 |
420.52 |
| Jan 15 2014 |
10425 |
470.77 |
| Jan 15 2014 |
14334 |
428.59 |
| Jan 15 2014 |
21465 |
483.62 |
| Jan 15 2014 |
19811 |
420.52 |
| Jan 08 2014 |
10425 |
470.77 |
| Jan 08 2014 |
14244 |
428.59 |
| Jan 08 2014 |
21506 |
483.62 |
| Jan 08 2014 |
19753 |
420.52 |
| Jan 01 2014 |
10425 |
470.77 |
| Jan 01 2014 |
14244 |
428.59 |
| Jan 01 2014 |
21514 |
483.62 |
| Jan 01 2014 |
19754 |
420.52 |
| Dec 25 2013 |
10466 |
470.77 |
| Dec 25 2013 |
14244 |
428.59 |
| Dec 25 2013 |
21514 |
483.62 |
| Dec 25 2013 |
19761 |
420.52 |
| Dec 18 2013 |
10466 |
470.77 |
| Dec 18 2013 |
14244 |
428.59 |
| Dec 18 2013 |
21514 |
483.62 |
| Dec 18 2013 |
19761 |
420.52 |
| Dec 11 2013 |
10467 |
470.77 |
| Dec 11 2013 |
14245 |
428.59 |
| Dec 11 2013 |
21514 |
483.62 |
| Dec 11 2013 |
19762 |
420.52 |
| Dec 04 2013 |
10467 |
470.77 |
| Dec 04 2013 |
14246 |
428.59 |
| Dec 04 2013 |
21516 |
483.62 |
| Dec 04 2013 |
19763 |
420.52 |
| Nov 27 2013 |
10467 |
470.77 |
| Nov 27 2013 |
14246 |
428.59 |
| Nov 27 2013 |
21516 |
483.62 |
| Nov 27 2013 |
19763 |
420.52 |
| Nov 20 2013 |
10468 |
470.77 |
| Nov 20 2013 |
14246 |
428.59 |
| Nov 20 2013 |
21516 |
483.62 |
| Nov 20 2013 |
19764 |
420.52 |
| Nov 13 2013 |
10468 |
470.77 |
| Nov 13 2013 |
14246 |
428.59 |
| Nov 13 2013 |
21518 |
483.62 |
| Nov 13 2013 |
19764 |
420.52 |
| Nov 06 2013 |
10468 |
470.77 |
| Nov 06 2013 |
14246 |
428.59 |
| Nov 06 2013 |
21519 |
483.62 |
| Nov 06 2013 |
19764 |
420.52 |
| Oct 30 2013 |
10468 |
470.77 |
| Oct 30 2013 |
14246 |
428.59 |
| Oct 30 2013 |
21517 |
483.62 |
| Oct 30 2013 |
19762 |
420.52 |
| Oct 23 2013 |
10468 |
470.77 |
| Oct 23 2013 |
14239 |
428.59 |
| Oct 23 2013 |
21518 |
483.62 |
| Oct 23 2013 |
19760 |
420.52 |
| Oct 16 2013 |
10392 |
470.77 |
| Oct 16 2013 |
14256 |
428.59 |
| Oct 16 2013 |
21473 |
483.62 |
| Oct 16 2013 |
19757 |
420.52 |
| Oct 09 2013 |
10275 |
470.77 |
| Oct 09 2013 |
14097 |
428.59 |
| Oct 09 2013 |
21184 |
481.07 |
| Oct 09 2013 |
19590 |
420.27 |
| Oct 02 2013 |
10361 |
470.77 |
| Oct 02 2013 |
14113 |
428.59 |
| Oct 02 2013 |
21170 |
481.07 |
| Oct 02 2013 |
19621 |
420.27 |
| Sep 25 2013 |
10337 |
470.77 |
| Sep 25 2013 |
14089 |
428.59 |
| Sep 25 2013 |
21078 |
481.07 |
| Sep 25 2013 |
19569 |
420.27 |
| Sep 18 2013 |
10256 |
470.77 |
| Sep 18 2013 |
13968 |
428.59 |
| Sep 18 2013 |
20988 |
481.07 |
| Sep 18 2013 |
19409 |
420.27 |
| Sep 11 2013 |
10149 |
470.77 |
| Sep 11 2013 |
13942 |
428.59 |
| Sep 11 2013 |
20858 |
481.07 |
| Sep 11 2013 |
19311 |
420.27 |
| Sep 04 2013 |
10255 |
470.77 |
| Sep 04 2013 |
14085 |
428.59 |
| Sep 04 2013 |
20807 |
481.07 |
| Sep 04 2013 |
19415 |
420.27 |
| Aug 28 2013 |
10511 |
470.77 |
| Aug 28 2013 |
15217 |
439.74 |
| Aug 28 2013 |
20745 |
481.07 |
| Aug 28 2013 |
20065 |
424.92 |
| Aug 21 2013 |
10508 |
470.77 |
| Aug 21 2013 |
16454 |
450.63 |
| Aug 21 2013 |
20860 |
481.07 |
| Aug 21 2013 |
22550 |
441.27 |
| Aug 14 2013 |
9993 |
470.77 |
| Aug 14 2013 |
16466 |
450.63 |
| Aug 14 2013 |
20971 |
481.07 |
| Aug 14 2013 |
22274 |
441.27 |
| Aug 07 2013 |
10114 |
470.77 |
| Aug 07 2013 |
16460 |
450.63 |
| Aug 07 2013 |
21240 |
481.07 |
| Aug 07 2013 |
22495 |
441.27 |
| Jul 31 2013 |
10179 |
470.77 |
| Jul 31 2013 |
16737 |
450.63 |
| Jul 31 2013 |
21421 |
481.07 |
| Jul 31 2013 |
22750 |
441.27 |
| Jul 24 2013 |
10204 |
470.77 |
| Jul 24 2013 |
16640 |
450.63 |
| Jul 24 2013 |
21617 |
481.07 |
| Jul 24 2013 |
22864 |
441.27 |
| Jul 17 2013 |
10128 |
470.77 |
| Jul 17 2013 |
16702 |
450.63 |
| Jul 17 2013 |
21721 |
481.07 |
| Jul 17 2013 |
22955 |
441.27 |
| Jul 10 2013 |
10384 |
470.77 |
| Jul 10 2013 |
16813 |
450.63 |
| Jul 10 2013 |
20491 |
467.21 |
| Jul 10 2013 |
23912 |
446.21 |
| Jul 03 2013 |
10257 |
470.77 |
| Jul 03 2013 |
16795 |
450.63 |
| Jul 03 2013 |
20668 |
467.21 |
| Jul 03 2013 |
23921 |
446.21 |
| Jun 26 2013 |
10116 |
470.77 |
| Jun 26 2013 |
16733 |
450.63 |
| Jun 26 2013 |
20949 |
466.99 |
| Jun 26 2013 |
23350 |
441.15 |
| Jun 19 2013 |
9896 |
470.77 |
| Jun 19 2013 |
16915 |
450.63 |
| Jun 19 2013 |
21182 |
466.99 |
| Jun 19 2013 |
23320 |
441.15 |
| Jun 12 2013 |
10198 |
470.77 |
| Jun 12 2013 |
16989 |
450.63 |
| Jun 12 2013 |
21267 |
466.99 |
| Jun 12 2013 |
23600 |
441.15 |
| Jun 05 2013 |
9750 |
470.77 |
| Jun 05 2013 |
16890 |
450.63 |
| Jun 05 2013 |
20956 |
466.99 |
| Jun 05 2013 |
23411 |
441.15 |
| May 29 2013 |
9677 |
470.77 |
| May 29 2013 |
16810 |
450.63 |
| May 29 2013 |
22052 |
477.86 |
| May 29 2013 |
23417 |
441.15 |
| May 22 2013 |
9719 |
470.77 |
| May 22 2013 |
18653 |
465.62 |
| May 22 2013 |
22375 |
477.86 |
| May 22 2013 |
25568 |
452.29 |
| May 15 2013 |
9503 |
470.77 |
| May 15 2013 |
16857 |
448.74 |
| May 15 2013 |
22496 |
477.86 |
| May 15 2013 |
25578 |
452.29 |
| May 08 2013 |
9232 |
470.77 |
| May 08 2013 |
16852 |
448.74 |
| May 08 2013 |
21529 |
468.92 |
| May 08 2013 |
25514 |
452.29 |
| May 01 2013 |
9375 |
470.77 |
| May 01 2013 |
17197 |
448.74 |
| May 01 2013 |
21642 |
468.92 |
| May 01 2013 |
25690 |
452.29 |
| Apr 24 2013 |
9247 |
470.77 |
| Apr 24 2013 |
18173 |
462.99 |
| Apr 24 2013 |
21626 |
468.92 |
| Apr 24 2013 |
25549 |
452.29 |
| Apr 17 2013 |
8400 |
447.86 |
| Apr 17 2013 |
18151 |
462.03 |
| Apr 17 2013 |
19028 |
445.32 |
| Apr 17 2013 |
25096 |
449.04 |
| Apr 10 2013 |
8755 |
455.97 |
| Apr 10 2013 |
18132 |
462.03 |
| Apr 10 2013 |
18756 |
445.32 |
| Apr 10 2013 |
24945 |
449.04 |
| Apr 03 2013 |
8682 |
455.97 |
| Apr 03 2013 |
18099 |
462.03 |
| Apr 03 2013 |
20940 |
467.91 |
| Apr 03 2013 |
23300 |
438.87 |
| Mar 27 2013 |
8857 |
455.97 |
| Mar 27 2013 |
18458 |
462.03 |
| Mar 27 2013 |
20971 |
467.91 |
| Mar 27 2013 |
23409 |
438.87 |
| Mar 20 2013 |
8306 |
455.97 |
| Mar 20 2013 |
18361 |
462.03 |
| Mar 20 2013 |
20633 |
467.91 |
| Mar 20 2013 |
23366 |
438.87 |
| Mar 13 2013 |
12698 |
448.74 |
| Mar 13 2013 |
23323 |
438.87 |
| Oct 19 2012 |
7517 |
448.57 |
| Oct 19 2012 |
17724 |
468.68 |
| Oct 19 2012 |
19698 |
484.05 |
| Oct 19 2012 |
27318 |
471.34 |
| Sep 23 2012 |
7409 |
448.57 |
| Sep 23 2012 |
17454 |
468.68 |
| Sep 23 2012 |
19523 |
484.05 |
| Sep 23 2012 |
27019 |
471.34 |
| Aug 31 2012 |
6949 |
448.57 |
| Aug 31 2012 |
16716 |
468.68 |
| Aug 31 2012 |
18973 |
484.05 |
| Aug 31 2012 |
26387 |
471.34 |
| Aug 24 2012 |
6841 |
448.57 |
| Aug 24 2012 |
16513 |
468.68 |
| Aug 24 2012 |
18673 |
484.05 |
| Aug 24 2012 |
26113 |
471.34 |
| Aug 10 2012 |
6529 |
448.57 |
| Aug 10 2012 |
15934 |
468.68 |
| Aug 10 2012 |
17927 |
484.05 |
| Aug 10 2012 |
25394 |
471.34 |
| Aug 03 2012 |
6261 |
448.57 |
| Aug 03 2012 |
15598 |
468.68 |
| Aug 03 2012 |
17593 |
484.05 |
| Aug 03 2012 |
25049 |
471.34 |
| Jul 27 2012 |
5882 |
448.57 |
| Jul 27 2012 |
15411 |
468.68 |
| Jul 27 2012 |
17244 |
488.4 |
| Jul 27 2012 |
23342 |
461.8 |
| Jul 06 2012 |
5513 |
448.57 |
| Jul 06 2012 |
14742 |
468.68 |
| Jul 06 2012 |
16326 |
488.4 |
| Jul 06 2012 |
22675 |
461.8 |
| Jun 22 2012 |
5634 |
448.57 |
| Jun 22 2012 |
14481 |
468.68 |
| Jun 22 2012 |
14847 |
488.4 |
| Jun 22 2012 |
21751 |
461.8 |
| Jun 15 2012 |
5612 |
448.57 |
| Jun 15 2012 |
14314 |
468.68 |
| Jun 15 2012 |
14752 |
488.4 |
| Jun 15 2012 |
22121 |
461.8 |
| Jun 08 2012 |
5653 |
448.57 |
| Jun 08 2012 |
14052 |
468.68 |
| Jun 08 2012 |
14196 |
477.41 |
| Jun 08 2012 |
21695 |
460 |
| Jun 01 2012 |
5949 |
448.57 |
| Jun 01 2012 |
13999 |
468.68 |
| Jun 01 2012 |
13528 |
477.41 |
| Jun 01 2012 |
21410 |
460 |
| May 25 2012 |
5833 |
448.57 |
| May 25 2012 |
13105 |
468.68 |
| May 25 2012 |
11092 |
475.47 |
| May 25 2012 |
19965 |
459.46 |
| May 18 2012 |
6030 |
448.57 |
| May 18 2012 |
13174 |
468.68 |
| May 18 2012 |
11208 |
475.47 |
| May 18 2012 |
20193 |
459.46 |
| May 11 2012 |
5992 |
448.57 |
| May 11 2012 |
12784 |
468.68 |
| May 11 2012 |
11080 |
475.47 |
| May 11 2012 |
20084 |
459.46 |
| May 04 2012 |
5691 |
448.57 |
| May 04 2012 |
12255 |
477.24 |
| May 04 2012 |
10622 |
475.47 |
| May 04 2012 |
18934 |
453.41 |
| Apr 27 2012 |
5047 |
448.57 |
| Apr 27 2012 |
10280 |
475.47 |
| Apr 27 2012 |
18034 |
450.01 |
| Apr 13 2012 |
16112 |
443.97 |
| Apr 06 2012 |
15716 |
443.97 |
| Mar 27 2012 |
15276 |
442.29 |
