| Jul 08 2015 |
10615 |
402.53 |
| Jul 08 2015 |
15387 |
402.53 |
| Jul 01 2015 |
13227 |
426.64 |
| Jul 01 2015 |
19147 |
426.64 |
| Jun 24 2015 |
13277 |
426.64 |
| Jun 24 2015 |
19229 |
426.64 |
| Jun 17 2015 |
13328 |
426.64 |
| Jun 17 2015 |
19305 |
426.64 |
| Jun 10 2015 |
13345 |
426.64 |
| Jun 10 2015 |
19284 |
426.64 |
| Jun 03 2015 |
13359 |
426.64 |
| Jun 03 2015 |
19416 |
426.64 |
| May 27 2015 |
13339 |
426.64 |
| May 27 2015 |
19236 |
426.64 |
| May 20 2015 |
13388 |
426.64 |
| May 20 2015 |
19291 |
426.64 |
| May 13 2015 |
5223 |
369.35 |
| May 13 2015 |
13159 |
424.13 |
| May 13 2015 |
12321 |
416.3 |
| May 13 2015 |
15470 |
400.36 |
| May 06 2015 |
4920 |
369.35 |
| May 06 2015 |
13024 |
424.13 |
| May 06 2015 |
12004 |
416.3 |
| May 06 2015 |
15173 |
400.36 |
| Apr 29 2015 |
5077 |
369.35 |
| Apr 29 2015 |
13197 |
424.13 |
| Apr 29 2015 |
12177 |
416.3 |
| Apr 29 2015 |
15427 |
400.36 |
| Apr 22 2015 |
5148 |
369.35 |
| Apr 22 2015 |
8403 |
380.28 |
| Apr 22 2015 |
12231 |
416.3 |
| Apr 22 2015 |
12999 |
382.82 |
| Apr 15 2015 |
5026 |
368.02 |
| Apr 15 2015 |
8263 |
378.99 |
| Apr 15 2015 |
10798 |
402.99 |
| Apr 15 2015 |
10585 |
363.85 |
| Apr 08 2015 |
5028 |
368.02 |
| Apr 08 2015 |
8216 |
378.74 |
| Apr 08 2015 |
10953 |
402.99 |
| Apr 08 2015 |
10584 |
363.85 |
| Apr 01 2015 |
5002 |
368.02 |
| Apr 01 2015 |
8304 |
378.74 |
| Apr 01 2015 |
11079 |
402.99 |
| Apr 01 2015 |
10750 |
363.85 |
| Mar 25 2015 |
5002 |
368.02 |
| Mar 25 2015 |
8035 |
379.4 |
| Mar 25 2015 |
10957 |
402.99 |
| Mar 25 2015 |
10457 |
363.85 |
| Mar 18 2015 |
4861 |
368.02 |
| Mar 18 2015 |
7569 |
376.98 |
| Mar 18 2015 |
10817 |
402.99 |
| Mar 18 2015 |
10285 |
363.85 |
| Mar 11 2015 |
5016 |
368.02 |
| Mar 11 2015 |
7760 |
376.98 |
| Mar 11 2015 |
10908 |
402.99 |
| Mar 11 2015 |
10655 |
363.85 |
| Mar 04 2015 |
5084 |
368.02 |
| Mar 04 2015 |
7886 |
376.98 |
| Mar 04 2015 |
11065 |
402.99 |
| Mar 04 2015 |
10767 |
363.85 |
| Feb 25 2015 |
5023 |
368.02 |
| Feb 25 2015 |
7928 |
376.98 |
| Feb 25 2015 |
11005 |
402.99 |
| Feb 25 2015 |
10786 |
363.85 |
| Feb 18 2015 |
5051 |
368.02 |
| Feb 18 2015 |
7996 |
376.98 |
| Feb 18 2015 |
11085 |
402.99 |
| Feb 18 2015 |
10866 |
363.85 |
| Feb 11 2015 |
5078 |
368.02 |
| Feb 11 2015 |
8031 |
376.98 |
| Feb 11 2015 |
11102 |
402.99 |
| Feb 11 2015 |
10881 |
363.85 |
| Feb 04 2015 |
5076 |
368.02 |
| Feb 04 2015 |
8060 |
376.98 |
| Feb 04 2015 |
11112 |
402.99 |
| Feb 04 2015 |
10892 |
363.85 |
| Jan 28 2015 |
5076 |
368.02 |
| Jan 28 2015 |
8057 |
376.98 |
| Jan 28 2015 |
11124 |
402.99 |
| Jan 28 2015 |
10897 |
363.85 |
| Jan 21 2015 |
5083 |
368.02 |
| Jan 21 2015 |
8070 |
376.98 |
| Jan 21 2015 |
11126 |
402.99 |
| Jan 21 2015 |
10902 |
363.85 |
| Jan 14 2015 |
5083 |
368.02 |
| Jan 14 2015 |
8081 |
376.98 |
| Jan 14 2015 |
11141 |
402.99 |
| Jan 14 2015 |
10923 |
363.85 |
| Jan 07 2015 |
5083 |
368.02 |
| Jan 07 2015 |
8081 |
376.98 |
| Jan 07 2015 |
11121 |
402.99 |
| Jan 07 2015 |
10909 |
363.85 |
| Dec 31 2014 |
5086 |
368.02 |
| Dec 31 2014 |
8081 |
376.98 |
| Dec 31 2014 |
11122 |
402.99 |
| Dec 31 2014 |
10908 |
363.85 |
| Dec 24 2014 |
5086 |
368.02 |
| Dec 24 2014 |
8081 |
376.98 |
| Dec 24 2014 |
11122 |
402.99 |
| Dec 24 2014 |
10908 |
363.85 |
| Dec 17 2014 |
5086 |
368.02 |
| Dec 17 2014 |
8081 |
376.98 |
| Dec 17 2014 |
11110 |
402.99 |
| Dec 17 2014 |
10904 |
363.85 |
| Dec 10 2014 |
5086 |
368.02 |
| Dec 10 2014 |
8081 |
376.98 |
| Dec 10 2014 |
11110 |
402.99 |
| Dec 10 2014 |
10904 |
363.85 |
| Dec 03 2014 |
5087 |
368.02 |
| Dec 03 2014 |
8081 |
376.98 |
| Dec 03 2014 |
11110 |
402.99 |
| Dec 03 2014 |
10904 |
363.85 |
| Nov 26 2014 |
5087 |
368.02 |
| Nov 26 2014 |
8081 |
376.98 |
| Nov 26 2014 |
11110 |
402.99 |
| Nov 26 2014 |
10904 |
363.85 |
| Nov 19 2014 |
5087 |
368.02 |
| Nov 19 2014 |
8081 |
376.98 |
| Nov 19 2014 |
11110 |
402.99 |
| Nov 19 2014 |
10904 |
363.85 |
| Nov 12 2014 |
5087 |
368.02 |
| Nov 12 2014 |
8081 |
376.98 |
| Nov 12 2014 |
11110 |
402.99 |
| Nov 12 2014 |
10904 |
363.85 |
| Nov 05 2014 |
5087 |
368.02 |
| Nov 05 2014 |
8081 |
376.98 |
| Nov 05 2014 |
11110 |
402.99 |
| Nov 05 2014 |
10904 |
363.85 |
| Oct 29 2014 |
5087 |
368.02 |
| Oct 29 2014 |
8079 |
376.98 |
| Oct 29 2014 |
11110 |
402.99 |
| Oct 29 2014 |
10903 |
363.85 |
| Oct 22 2014 |
5084 |
368.02 |
| Oct 22 2014 |
8071 |
376.98 |
| Oct 22 2014 |
11078 |
402.99 |
| Oct 22 2014 |
10917 |
363.85 |
| Oct 15 2014 |
5081 |
368.02 |
| Oct 15 2014 |
8047 |
376.98 |
| Oct 15 2014 |
11054 |
402.99 |
| Oct 15 2014 |
10897 |
363.85 |
| Oct 08 2014 |
5082 |
368.02 |
| Oct 08 2014 |
8053 |
376.98 |
| Oct 08 2014 |
11036 |
402.99 |
| Oct 08 2014 |
10904 |
363.85 |
| Oct 01 2014 |
5086 |
368.02 |
| Oct 01 2014 |
8059 |
376.98 |
| Oct 01 2014 |
11052 |
402.99 |
| Oct 01 2014 |
10916 |
363.85 |
| Sep 24 2014 |
5063 |
368.02 |
| Sep 24 2014 |
8088 |
376.98 |
| Sep 24 2014 |
11021 |
402.99 |
| Sep 24 2014 |
10906 |
363.85 |
| Sep 17 2014 |
5044 |
368.02 |
| Sep 17 2014 |
8036 |
376.98 |
| Sep 17 2014 |
11073 |
402.99 |
| Sep 17 2014 |
10906 |
363.85 |
| Sep 10 2014 |
5045 |
368.02 |
| Sep 10 2014 |
8047 |
376.98 |
| Sep 10 2014 |
10969 |
402.99 |
| Sep 10 2014 |
10917 |
363.85 |
| Sep 03 2014 |
5046 |
368.02 |
| Sep 03 2014 |
8064 |
376.98 |
| Sep 03 2014 |
11005 |
402.99 |
| Sep 03 2014 |
10973 |
363.85 |
| Aug 27 2014 |
4956 |
368.02 |
| Aug 27 2014 |
7985 |
376.98 |
| Aug 27 2014 |
11101 |
402.99 |
| Aug 27 2014 |
10964 |
363.85 |
| Aug 20 2014 |
4942 |
368.02 |
| Aug 20 2014 |
7988 |
376.98 |
| Aug 20 2014 |
11062 |
402.99 |
| Aug 20 2014 |
10984 |
363.85 |
| Aug 13 2014 |
4976 |
368.02 |
| Aug 13 2014 |
7973 |
376.98 |
| Aug 13 2014 |
11103 |
402.99 |
| Aug 13 2014 |
11036 |
363.85 |
| Aug 06 2014 |
4956 |
368.02 |
| Aug 06 2014 |
8088 |
376.98 |
| Aug 06 2014 |
11135 |
402.99 |
| Aug 06 2014 |
11056 |
363.85 |
| Jul 30 2014 |
5031 |
368.02 |
| Jul 30 2014 |
8111 |
376.98 |
| Jul 30 2014 |
11118 |
402.99 |
| Jul 30 2014 |
11127 |
363.85 |
| Jul 23 2014 |
4934 |
368.02 |
| Jul 23 2014 |
8105 |
376.98 |
| Jul 23 2014 |
11027 |
402.99 |
| Jul 23 2014 |
11107 |
363.85 |
| Jul 16 2014 |
5026 |
368.02 |
| Jul 16 2014 |
8182 |
376.98 |
| Jul 16 2014 |
11035 |
402.99 |
| Jul 16 2014 |
11081 |
363.85 |
| Jul 09 2014 |
4900 |
368.02 |
| Jul 09 2014 |
8192 |
376.98 |
| Jul 09 2014 |
8917 |
379.33 |
| Jul 09 2014 |
10860 |
361.91 |
| Jul 02 2014 |
4984 |
366.7 |
| Jul 02 2014 |
8258 |
376.98 |
| Jul 02 2014 |
7530 |
363.06 |
| Jul 02 2014 |
11146 |
363.32 |
| Jun 25 2014 |
4836 |
366.7 |
| Jun 25 2014 |
8336 |
376.98 |
| Jun 25 2014 |
9741 |
386.3 |
| Jun 25 2014 |
11134 |
363.32 |
| Jun 18 2014 |
4815 |
366.7 |
| Jun 18 2014 |
8369 |
376.98 |
| Jun 18 2014 |
9824 |
386.3 |
| Jun 18 2014 |
11192 |
363.32 |
| Jun 11 2014 |
5044 |
366.7 |
| Jun 11 2014 |
8383 |
376.98 |
| Jun 11 2014 |
9868 |
386.3 |
| Jun 11 2014 |
11313 |
363.32 |
| Jun 04 2014 |
5090 |
366.7 |
| Jun 04 2014 |
8457 |
376.98 |
| Jun 04 2014 |
13420 |
420.66 |
| Jun 04 2014 |
11429 |
363.32 |
| May 28 2014 |
5134 |
366.7 |
| May 28 2014 |
10139 |
393.58 |
| May 28 2014 |
13418 |
420.66 |
| May 28 2014 |
12546 |
371.63 |
| May 21 2014 |
5122 |
366.7 |
| May 21 2014 |
10158 |
393.58 |
| May 21 2014 |
13501 |
420.66 |
| May 21 2014 |
12617 |
371.63 |
| May 14 2014 |
4951 |
361.44 |
| May 14 2014 |
9395 |
385.46 |
| May 14 2014 |
13584 |
420.66 |
| May 14 2014 |
12667 |
371.63 |
| May 07 2014 |
4489 |
356.17 |
| May 07 2014 |
9377 |
388.01 |
| May 07 2014 |
16202 |
449.46 |
| May 07 2014 |
12135 |
368.79 |
| Apr 30 2014 |
4716 |
356.17 |
| Apr 30 2014 |
9733 |
388.01 |
| Apr 30 2014 |
16721 |
449.46 |
| Apr 30 2014 |
12480 |
368.79 |
| Apr 23 2014 |
4860 |
356.17 |
| Apr 23 2014 |
9979 |
388.01 |
| Apr 23 2014 |
16921 |
449.46 |
| Apr 23 2014 |
12653 |
368.79 |
| Apr 16 2014 |
4809 |
356.17 |
| Apr 16 2014 |
10022 |
388.01 |
| Apr 16 2014 |
16780 |
449.46 |
| Apr 16 2014 |
12589 |
368.79 |
| Apr 09 2014 |
4814 |
356.17 |
| Apr 09 2014 |
10393 |
388.01 |
| Apr 09 2014 |
13815 |
418.32 |
| Apr 09 2014 |
12069 |
363.59 |
| Apr 02 2014 |
4710 |
356.17 |
| Apr 02 2014 |
9377 |
378.01 |
| Apr 02 2014 |
13956 |
418.32 |
| Apr 02 2014 |
11800 |
363.59 |
| Mar 26 2014 |
4702 |
356.17 |
| Mar 26 2014 |
7953 |
365.31 |
| Mar 26 2014 |
14224 |
418.32 |
| Mar 26 2014 |
11633 |
361.63 |
| Mar 19 2014 |
4796 |
356.17 |
| Mar 19 2014 |
7930 |
365.31 |
| Mar 19 2014 |
14298 |
418.32 |
| Mar 19 2014 |
11667 |
361.63 |
| Mar 12 2014 |
4824 |
356.17 |
| Mar 12 2014 |
7963 |
365.31 |
| Mar 12 2014 |
13158 |
407.14 |
| Mar 12 2014 |
11630 |
360.59 |
| Mar 05 2014 |
4777 |
356.17 |
| Mar 05 2014 |
7888 |
365.31 |
| Mar 05 2014 |
13172 |
407.14 |
| Mar 05 2014 |
11596 |
360.59 |
| Feb 26 2014 |
4809 |
356.17 |
| Feb 26 2014 |
8083 |
367.19 |
| Feb 26 2014 |
13194 |
407.14 |
| Feb 26 2014 |
11607 |
360.43 |
| Feb 19 2014 |
4822 |
356.17 |
| Feb 19 2014 |
8124 |
367.19 |
| Feb 19 2014 |
13227 |
407.14 |
| Feb 19 2014 |
11636 |
360.43 |
| Feb 12 2014 |
4857 |
356.17 |
| Feb 12 2014 |
8110 |
367.19 |
| Feb 12 2014 |
13233 |
407.14 |
| Feb 12 2014 |
11632 |
360.43 |
| Feb 05 2014 |
4852 |
356.17 |
| Feb 05 2014 |
8143 |
367.19 |
| Feb 05 2014 |
13327 |
407.14 |
| Feb 05 2014 |
11704 |
360.43 |
| Jan 29 2014 |
4852 |
356.17 |
| Jan 29 2014 |
8115 |
367.19 |
| Jan 29 2014 |
13401 |
407.14 |
| Jan 29 2014 |
11743 |
360.43 |
| Jan 22 2014 |
4853 |
356.17 |
| Jan 22 2014 |
8093 |
367.19 |
| Jan 22 2014 |
13376 |
407.14 |
| Jan 22 2014 |
11709 |
360.43 |
| Jan 15 2014 |
4853 |
356.17 |
| Jan 15 2014 |
8097 |
367.19 |
| Jan 15 2014 |
13410 |
407.14 |
| Jan 15 2014 |
11737 |
360.43 |
| Jan 08 2014 |
4853 |
356.17 |
| Jan 08 2014 |
8068 |
367.19 |
| Jan 08 2014 |
13426 |
407.14 |
| Jan 08 2014 |
11735 |
360.43 |
| Jan 01 2014 |
4853 |
356.17 |
| Jan 01 2014 |
8068 |
367.19 |
| Jan 01 2014 |
13429 |
407.14 |
| Jan 01 2014 |
11736 |
360.43 |
| Dec 25 2013 |
4857 |
356.17 |
| Dec 25 2013 |
8068 |
367.19 |
| Dec 25 2013 |
13429 |
407.14 |
| Dec 25 2013 |
11737 |
360.43 |
| Dec 18 2013 |
4857 |
356.17 |
| Dec 18 2013 |
8068 |
367.19 |
| Dec 18 2013 |
13429 |
407.14 |
| Dec 18 2013 |
11737 |
360.43 |
| Dec 11 2013 |
4858 |
356.17 |
| Dec 11 2013 |
8068 |
367.19 |
| Dec 11 2013 |
13429 |
407.14 |
| Dec 11 2013 |
11737 |
360.43 |
| Dec 04 2013 |
4858 |
356.17 |
| Dec 04 2013 |
8069 |
367.19 |
| Dec 04 2013 |
13429 |
407.14 |
| Dec 04 2013 |
11738 |
360.43 |
| Nov 27 2013 |
4858 |
356.17 |
| Nov 27 2013 |
8069 |
367.19 |
| Nov 27 2013 |
13429 |
407.14 |
| Nov 27 2013 |
11738 |
360.43 |
| Nov 20 2013 |
4859 |
356.17 |
| Nov 20 2013 |
8069 |
367.19 |
| Nov 20 2013 |
13429 |
407.14 |
| Nov 20 2013 |
11739 |
360.43 |
| Nov 13 2013 |
4859 |
356.17 |
| Nov 13 2013 |
8069 |
367.19 |
| Nov 13 2013 |
13430 |
407.14 |
| Nov 13 2013 |
11739 |
360.43 |
| Nov 06 2013 |
4859 |
356.17 |
| Nov 06 2013 |
8069 |
367.19 |
| Nov 06 2013 |
13431 |
407.14 |
| Nov 06 2013 |
11739 |
360.43 |
| Oct 30 2013 |
4859 |
356.17 |
| Oct 30 2013 |
8069 |
367.19 |
| Oct 30 2013 |
13430 |
407.14 |
| Oct 30 2013 |
11738 |
360.43 |
| Oct 23 2013 |
4859 |
356.17 |
| Oct 23 2013 |
8066 |
367.19 |
| Oct 23 2013 |
13430 |
407.14 |
| Oct 23 2013 |
11735 |
360.43 |
| Oct 16 2013 |
4846 |
356.17 |
| Oct 16 2013 |
8096 |
367.19 |
| Oct 16 2013 |
13409 |
407.14 |
| Oct 16 2013 |
11733 |
360.43 |
| Oct 09 2013 |
4829 |
356.17 |
| Oct 09 2013 |
8051 |
367.19 |
| Oct 09 2013 |
13405 |
407.14 |
| Oct 09 2013 |
11685 |
360.43 |
| Oct 02 2013 |
4855 |
356.17 |
| Oct 02 2013 |
8056 |
367.19 |
| Oct 02 2013 |
13395 |
407.14 |
| Oct 02 2013 |
11689 |
360.43 |
| Sep 25 2013 |
4843 |
356.17 |
| Sep 25 2013 |
8028 |
367.19 |
| Sep 25 2013 |
13313 |
407.14 |
| Sep 25 2013 |
11653 |
360.43 |
| Sep 18 2013 |
4823 |
356.17 |
| Sep 18 2013 |
7958 |
367.19 |
| Sep 18 2013 |
13260 |
407.14 |
| Sep 18 2013 |
11565 |
360.43 |
| Sep 11 2013 |
4735 |
356.17 |
| Sep 11 2013 |
7974 |
367.19 |
| Sep 11 2013 |
13172 |
407.14 |
| Sep 11 2013 |
11495 |
360.43 |
| Sep 04 2013 |
4764 |
356.17 |
| Sep 04 2013 |
8022 |
367.19 |
| Sep 04 2013 |
13200 |
407.14 |
| Sep 04 2013 |
11539 |
360.43 |
| Aug 28 2013 |
4927 |
356.17 |
| Aug 28 2013 |
8011 |
367.19 |
| Aug 28 2013 |
13181 |
407.14 |
| Aug 28 2013 |
11537 |
360.43 |
| Aug 21 2013 |
4915 |
356.17 |
| Aug 21 2013 |
8053 |
367.19 |
| Aug 21 2013 |
13244 |
407.14 |
| Aug 21 2013 |
11610 |
360.43 |
| Aug 14 2013 |
4537 |
356.17 |
| Aug 14 2013 |
8097 |
367.19 |
| Aug 14 2013 |
13342 |
407.14 |
| Aug 14 2013 |
11346 |
360.43 |
| Aug 07 2013 |
4573 |
356.17 |
| Aug 07 2013 |
8088 |
367.19 |
| Aug 07 2013 |
13551 |
407.14 |
| Aug 07 2013 |
11469 |
360.43 |
| Jul 31 2013 |
4580 |
356.17 |
| Jul 31 2013 |
8205 |
367.19 |
| Jul 31 2013 |
13607 |
406.35 |
| Jul 31 2013 |
11560 |
360.43 |
| Jul 24 2013 |
4598 |
356.17 |
| Jul 24 2013 |
8135 |
367.19 |
| Jul 24 2013 |
13755 |
406.35 |
| Jul 24 2013 |
11603 |
360.43 |
| Jul 17 2013 |
4505 |
356.17 |
| Jul 17 2013 |
8161 |
367.19 |
| Jul 17 2013 |
13808 |
406.35 |
| Jul 17 2013 |
11638 |
360.43 |
| Jul 10 2013 |
4592 |
356.17 |
| Jul 10 2013 |
8200 |
367.19 |
| Jul 10 2013 |
13949 |
406.35 |
| Jul 10 2013 |
11785 |
360.43 |
| Jul 03 2013 |
4503 |
356.17 |
| Jul 03 2013 |
8239 |
367.19 |
| Jul 03 2013 |
14089 |
406.35 |
| Jul 03 2013 |
11775 |
360.43 |
| Jun 26 2013 |
4428 |
356.17 |
| Jun 26 2013 |
8228 |
367.19 |
| Jun 26 2013 |
14357 |
406.35 |
| Jun 26 2013 |
11933 |
360.43 |
| Jun 19 2013 |
4326 |
356.17 |
| Jun 19 2013 |
8330 |
367.19 |
| Jun 19 2013 |
10183 |
364.83 |
| Jun 19 2013 |
11928 |
360.43 |
| Jun 12 2013 |
4493 |
356.17 |
| Jun 12 2013 |
8411 |
367.19 |
| Jun 12 2013 |
10247 |
364.83 |
| Jun 12 2013 |
12103 |
360.43 |
| Jun 05 2013 |
8013 |
363.31 |
| Jun 05 2013 |
10127 |
364.83 |
| Jun 05 2013 |
12428 |
363.92 |
| May 29 2013 |
7957 |
363.31 |
| May 29 2013 |
10179 |
364.83 |
| May 29 2013 |
12446 |
363.92 |
| May 22 2013 |
8183 |
363.31 |
| May 22 2013 |
10371 |
364.83 |
| May 22 2013 |
12719 |
363.92 |
| May 15 2013 |
7413 |
425.3 |
| May 15 2013 |
8658 |
367.71 |
| May 15 2013 |
13728 |
397.36 |
| May 15 2013 |
13039 |
366.56 |
| May 08 2013 |
7166 |
425.3 |
| May 08 2013 |
8674 |
367.71 |
| May 08 2013 |
14292 |
403.29 |
| May 08 2013 |
12983 |
366.56 |
| May 01 2013 |
7269 |
425.3 |
| May 01 2013 |
9492 |
374.76 |
| May 01 2013 |
14424 |
403.29 |
| May 01 2013 |
13711 |
370.79 |
| Apr 24 2013 |
7183 |
425.3 |
| Apr 24 2013 |
9301 |
374.76 |
| Apr 24 2013 |
16082 |
419.04 |
| Apr 24 2013 |
15459 |
383.8 |
| Apr 17 2013 |
6918 |
416.49 |
| Apr 17 2013 |
9935 |
380.76 |
| Apr 17 2013 |
15668 |
415.12 |
| Apr 17 2013 |
14893 |
379.33 |
| Apr 10 2013 |
6884 |
416.49 |
| Apr 10 2013 |
9914 |
380.76 |
| Apr 10 2013 |
15353 |
414.46 |
| Apr 10 2013 |
14852 |
379.33 |
| Apr 03 2013 |
6830 |
416.49 |
| Apr 03 2013 |
9932 |
380.76 |
| Apr 03 2013 |
15267 |
414.46 |
| Apr 03 2013 |
14826 |
379.33 |
| Mar 27 2013 |
6957 |
416.49 |
| Mar 27 2013 |
10180 |
380.76 |
| Mar 27 2013 |
16277 |
424.67 |
| Mar 27 2013 |
15698 |
385.28 |
| Mar 20 2013 |
6509 |
416.49 |
| Mar 20 2013 |
10144 |
380.76 |
| Mar 20 2013 |
16037 |
424.67 |
| Mar 20 2013 |
15633 |
385.28 |
| Mar 13 2013 |
5278 |
425.3 |
| Mar 13 2013 |
6693 |
366.85 |
| Mar 13 2013 |
15626 |
385.28 |
| Oct 19 2012 |
6173 |
416.49 |
| Oct 19 2012 |
9726 |
383.4 |
| Oct 19 2012 |
14419 |
424.67 |
| Oct 19 2012 |
18416 |
413.99 |
| Sep 23 2012 |
6096 |
416.49 |
| Sep 23 2012 |
9647 |
383.4 |
| Sep 23 2012 |
14330 |
424.67 |
| Sep 23 2012 |
18306 |
413.99 |
| Aug 31 2012 |
5709 |
416.49 |
| Aug 31 2012 |
9309 |
383.4 |
| Aug 31 2012 |
13966 |
424.67 |
| Aug 31 2012 |
17928 |
413.99 |
| Aug 24 2012 |
5635 |
416.49 |
| Aug 24 2012 |
9219 |
383.4 |
| Aug 24 2012 |
13800 |
424.67 |
| Aug 24 2012 |
17794 |
413.99 |
| Aug 10 2012 |
5410 |
416.49 |
| Aug 10 2012 |
9001 |
383.4 |
| Aug 10 2012 |
13324 |
424.67 |
| Aug 10 2012 |
17416 |
413.99 |
| Aug 03 2012 |
5218 |
416.49 |
| Aug 03 2012 |
8849 |
383.4 |
| Aug 03 2012 |
13106 |
424.67 |
| Aug 03 2012 |
17221 |
413.99 |
| Jul 27 2012 |
4911 |
416.49 |
| Jul 27 2012 |
8775 |
383.4 |
| Jul 27 2012 |
12697 |
424.67 |
| Jul 27 2012 |
16902 |
413.99 |
| Jul 06 2012 |
4395 |
407.68 |
| Jul 06 2012 |
9294 |
394.66 |
| Jul 06 2012 |
11204 |
412.09 |
| Jul 06 2012 |
17795 |
424.45 |
| Jun 22 2012 |
4522 |
407.68 |
| Jun 22 2012 |
9173 |
394.66 |
| Jun 22 2012 |
10181 |
412.09 |
| Jun 22 2012 |
17031 |
424.45 |
| Jun 15 2012 |
4598 |
407.68 |
| Jun 15 2012 |
9054 |
394.66 |
| Jun 15 2012 |
10171 |
412.09 |
| Jun 15 2012 |
17463 |
424.45 |
| Jun 08 2012 |
4645 |
407.68 |
| Jun 08 2012 |
8872 |
394.66 |
| Jun 08 2012 |
10141 |
412.09 |
| Jun 08 2012 |
17303 |
424.45 |
| Jun 01 2012 |
4899 |
407.68 |
| Jun 01 2012 |
8876 |
394.66 |
| Jun 01 2012 |
9699 |
412.09 |
| Jun 01 2012 |
17122 |
424.45 |
| May 25 2012 |
4785 |
407.68 |
| May 25 2012 |
8322 |
394.66 |
| May 25 2012 |
7898 |
407.58 |
| May 25 2012 |
16077 |
424.93 |
| May 18 2012 |
4969 |
407.68 |
| May 18 2012 |
8417 |
394.66 |
| May 18 2012 |
8021 |
407.58 |
| May 18 2012 |
16265 |
424.93 |
| May 11 2012 |
4944 |
407.68 |
| May 11 2012 |
8481 |
398.75 |
| May 11 2012 |
7917 |
407.58 |
| May 11 2012 |
16702 |
429.3 |
| May 04 2012 |
4681 |
407.68 |
| May 04 2012 |
7572 |
407.58 |
| May 04 2012 |
16875 |
434.49 |
| Apr 27 2012 |
4176 |
407.68 |
| Apr 27 2012 |
7367 |
407.58 |
| Apr 27 2012 |
16376 |
434.49 |
| Apr 13 2012 |
18132 |
465.83 |
| Apr 06 2012 |
17680 |
465.83 |
| Mar 27 2012 |
17343 |
465.83 |
