| Oct 08 2014 |
3799 |
322.09 |
| Oct 08 2014 |
6511 |
322.09 |
| Oct 01 2014 |
3800 |
322.09 |
| Oct 01 2014 |
6520 |
322.09 |
| Sep 24 2014 |
3805 |
322.09 |
| Sep 24 2014 |
6508 |
322.09 |
| Sep 17 2014 |
3788 |
322.09 |
| Sep 17 2014 |
6527 |
322.09 |
| Sep 10 2014 |
3795 |
322.09 |
| Sep 10 2014 |
6518 |
322.09 |
| Sep 03 2014 |
3803 |
322.09 |
| Sep 03 2014 |
6557 |
322.09 |
| Aug 27 2014 |
3758 |
322.09 |
| Aug 27 2014 |
6557 |
322.09 |
| Aug 20 2014 |
3770 |
322.09 |
| Aug 20 2014 |
6554 |
322.09 |
| Aug 13 2014 |
3779 |
322.09 |
| Aug 13 2014 |
6622 |
322.09 |
| Aug 06 2014 |
3842 |
322.09 |
| Aug 06 2014 |
6647 |
322.09 |
| Jul 30 2014 |
3852 |
322.09 |
| Jul 30 2014 |
6704 |
322.09 |
| Jul 23 2014 |
3876 |
322.09 |
| Jul 23 2014 |
6704 |
322.09 |
| Jul 16 2014 |
3906 |
322.09 |
| Jul 16 2014 |
6659 |
322.09 |
| Jul 09 2014 |
3925 |
322.09 |
| Jul 09 2014 |
6630 |
322.09 |
| Jul 02 2014 |
3982 |
322.09 |
| Jul 02 2014 |
6763 |
322.09 |
| Jun 25 2014 |
4028 |
322.09 |
| Jun 25 2014 |
6743 |
322.09 |
| Jun 18 2014 |
4052 |
322.09 |
| Jun 18 2014 |
6795 |
322.09 |
| Jun 11 2014 |
4093 |
322.09 |
| Jun 11 2014 |
6859 |
322.09 |
| Jun 04 2014 |
4143 |
322.09 |
| Jun 04 2014 |
6929 |
322.09 |
| May 28 2014 |
4159 |
322.09 |
| May 28 2014 |
6991 |
322.09 |
| May 21 2014 |
4191 |
322.09 |
| May 21 2014 |
7020 |
322.09 |
| May 14 2014 |
4239 |
322.09 |
| May 14 2014 |
7068 |
322.09 |
| May 07 2014 |
4148 |
322.09 |
| May 07 2014 |
7005 |
322.09 |
| Apr 30 2014 |
4356 |
322.09 |
| Apr 30 2014 |
7261 |
322.09 |
| Apr 23 2014 |
4472 |
322.09 |
| Apr 23 2014 |
7360 |
322.09 |
| Apr 16 2014 |
4476 |
322.09 |
| Apr 16 2014 |
7340 |
322.09 |
| Apr 09 2014 |
4632 |
322.09 |
| Apr 09 2014 |
7461 |
322.09 |
| Apr 02 2014 |
4675 |
322.09 |
| Apr 02 2014 |
7311 |
322.09 |
| Mar 26 2014 |
4625 |
322.09 |
| Mar 26 2014 |
7394 |
322.09 |
| Mar 19 2014 |
4640 |
322.09 |
| Mar 19 2014 |
7455 |
322.09 |
| Mar 12 2014 |
4663 |
322.09 |
| Mar 12 2014 |
7493 |
322.09 |
| Mar 05 2014 |
4651 |
322.09 |
| Mar 05 2014 |
7500 |
322.09 |
| Feb 26 2014 |
4646 |
322.09 |
| Feb 26 2014 |
7518 |
322.09 |
| Feb 19 2014 |
4718 |
322.09 |
| Feb 19 2014 |
7561 |
322.09 |
| Feb 12 2014 |
4700 |
322.09 |
| Feb 12 2014 |
7581 |
322.09 |
| Feb 05 2014 |
4750 |
322.09 |
| Feb 05 2014 |
7642 |
322.09 |
| Jan 29 2014 |
4740 |
322.09 |
| Jan 29 2014 |
7678 |
322.09 |
| Jan 22 2014 |
4731 |
322.09 |
| Jan 22 2014 |
7678 |
322.09 |
| Jan 15 2014 |
4734 |
322.09 |
| Jan 15 2014 |
7695 |
322.09 |
| Jan 08 2014 |
4733 |
322.09 |
| Jan 08 2014 |
7699 |
322.09 |
| Jan 01 2014 |
4733 |
322.09 |
| Jan 01 2014 |
7701 |
322.09 |
| Dec 25 2013 |
4733 |
322.09 |
| Dec 25 2013 |
7699 |
322.09 |
| Dec 18 2013 |
4733 |
322.09 |
| Dec 18 2013 |
7699 |
322.09 |
| Dec 11 2013 |
4733 |
322.09 |
| Dec 11 2013 |
7699 |
322.09 |
| Dec 04 2013 |
4734 |
322.09 |
| Dec 04 2013 |
7700 |
322.09 |
| Nov 27 2013 |
4734 |
322.09 |
| Nov 27 2013 |
7700 |
322.09 |
| Nov 20 2013 |
4734 |
322.09 |
| Nov 20 2013 |
7701 |
322.09 |
| Nov 13 2013 |
4734 |
322.09 |
| Nov 13 2013 |
7701 |
322.09 |
| Nov 06 2013 |
4734 |
322.09 |
| Nov 06 2013 |
7701 |
322.09 |
| Oct 30 2013 |
4734 |
322.09 |
| Oct 30 2013 |
7701 |
322.09 |
| Oct 23 2013 |
4731 |
322.09 |
| Oct 23 2013 |
7701 |
322.09 |
| Oct 16 2013 |
4752 |
322.09 |
| Oct 16 2013 |
7695 |
322.09 |
| Oct 02 2013 |
8931 |
376.94 |
| Oct 02 2013 |
13706 |
376.94 |
| Sep 25 2013 |
8904 |
376.94 |
| Sep 25 2013 |
13670 |
376.94 |
| Sep 18 2013 |
8830 |
376.94 |
| Sep 18 2013 |
13552 |
376.94 |
| Sep 11 2013 |
8838 |
376.94 |
| Sep 11 2013 |
13486 |
376.94 |
| Sep 04 2013 |
8904 |
376.94 |
| Sep 04 2013 |
13546 |
376.94 |
| Aug 28 2013 |
8890 |
376.94 |
| Aug 28 2013 |
13543 |
376.94 |
| Aug 21 2013 |
8930 |
376.94 |
| Aug 21 2013 |
13624 |
376.94 |
| Aug 14 2013 |
8960 |
376.94 |
| Aug 14 2013 |
13385 |
376.94 |
| Aug 07 2013 |
8968 |
376.94 |
| Aug 07 2013 |
13519 |
376.94 |
| Jul 31 2013 |
9101 |
376.94 |
| Jul 31 2013 |
13624 |
376.94 |
| Jul 24 2013 |
9025 |
376.94 |
| Jul 24 2013 |
13692 |
376.94 |
| Jul 17 2013 |
9043 |
376.94 |
| Jul 17 2013 |
13723 |
376.94 |
| Jul 10 2013 |
9084 |
376.94 |
| Jul 10 2013 |
13874 |
376.94 |
| Jul 03 2013 |
9114 |
376.94 |
| Jul 03 2013 |
13851 |
376.94 |
| Jun 26 2013 |
9113 |
376.94 |
| Jun 26 2013 |
14004 |
376.94 |
| Jun 19 2013 |
9227 |
376.94 |
| Jun 19 2013 |
14004 |
376.94 |
| Jun 12 2013 |
9309 |
376.94 |
| Jun 12 2013 |
14208 |
376.94 |
| Jun 05 2013 |
9266 |
376.94 |
| Jun 05 2013 |
14111 |
376.94 |
| May 29 2013 |
9185 |
376.94 |
| May 29 2013 |
14110 |
376.94 |
| May 22 2013 |
9411 |
376.94 |
| May 22 2013 |
14391 |
376.94 |
| May 15 2013 |
9451 |
376.94 |
| May 15 2013 |
14419 |
376.94 |
| May 08 2013 |
9478 |
376.94 |
| May 08 2013 |
14357 |
376.94 |
| May 01 2013 |
8826 |
367.34 |
| May 01 2013 |
13270 |
367.34 |
| Apr 24 2013 |
8480 |
365.38 |
| Apr 24 2013 |
13000 |
365.38 |
| Apr 17 2013 |
8585 |
365.38 |
| Apr 17 2013 |
13067 |
365.38 |
| Apr 10 2013 |
8603 |
365.38 |
| Apr 10 2013 |
13020 |
365.38 |
| Apr 03 2013 |
8599 |
365.38 |
| Apr 03 2013 |
13040 |
365.38 |
| Mar 27 2013 |
8782 |
365.38 |
| Mar 27 2013 |
19765 |
456.68 |
| Mar 27 2013 |
16087 |
388.21 |
| Mar 20 2013 |
8726 |
365.38 |
| Mar 20 2013 |
16027 |
388.21 |
| Mar 13 2013 |
7387 |
376.94 |
| Mar 13 2013 |
16033 |
388.21 |
| Oct 19 2012 |
8197 |
365.38 |
| Oct 19 2012 |
14810 |
388.21 |
| Sep 23 2012 |
7677 |
359.6 |
| Sep 23 2012 |
15195 |
391.96 |
| Aug 31 2012 |
7423 |
359.6 |
| Aug 31 2012 |
14901 |
391.96 |
| Aug 24 2012 |
7367 |
359.6 |
| Aug 24 2012 |
14816 |
391.96 |
| Aug 10 2012 |
7200 |
359.6 |
| Aug 10 2012 |
14516 |
391.96 |
| Aug 03 2012 |
7066 |
359.6 |
| Aug 03 2012 |
14358 |
391.96 |
| Jul 27 2012 |
7010 |
359.6 |
| Jul 27 2012 |
14107 |
391.96 |
| Jul 06 2012 |
6826 |
359.6 |
| Jul 06 2012 |
13770 |
391.96 |
| Jun 22 2012 |
6753 |
359.6 |
| Jun 22 2012 |
13147 |
391.96 |
| Jun 15 2012 |
6674 |
359.6 |
| Jun 15 2012 |
13603 |
391.96 |
| Jun 08 2012 |
6565 |
359.6 |
| Jun 08 2012 |
13476 |
391.96 |
| Jun 01 2012 |
6601 |
359.6 |
| Jun 01 2012 |
13314 |
391.96 |
| May 25 2012 |
6129 |
359.6 |
| May 25 2012 |
12446 |
391.96 |
| May 18 2012 |
6227 |
359.6 |
| May 18 2012 |
12622 |
391.96 |
| May 11 2012 |
6143 |
359.6 |
| May 11 2012 |
12625 |
391.96 |
| May 04 2012 |
5807 |
361.46 |
| May 04 2012 |
14131 |
409.07 |
| Apr 27 2012 |
18676 |
456.68 |
| Apr 13 2012 |
5333 |
393.28 |
| Apr 13 2012 |
8162 |
448.98 |
| Apr 13 2012 |
14105 |
423.06 |
| Apr 06 2012 |
4831 |
393.28 |
| Apr 06 2012 |
7685 |
448.98 |
| Apr 06 2012 |
13762 |
423.06 |
| Mar 27 2012 |
4674 |
393.28 |
| Mar 27 2012 |
7389 |
448.98 |
| Mar 27 2012 |
12522 |
411.85 |
| Sep 23 2011 |
6601 |
398.91 |
| Sep 23 2011 |
9411 |
448.98 |
| Sep 23 2011 |
10559 |
411.43 |
| Sep 16 2011 |
6594 |
398.91 |
| Sep 16 2011 |
9350 |
448.98 |
| Sep 16 2011 |
10541 |
411.43 |
| Sep 10 2011 |
6452 |
398.91 |
| Sep 10 2011 |
9150 |
448.98 |
| Sep 10 2011 |
10327 |
411.43 |
| Sep 02 2011 |
6346 |
398.91 |
| Sep 02 2011 |
9096 |
448.98 |
| Sep 02 2011 |
10236 |
411.43 |
| Aug 26 2011 |
6340 |
398.91 |
| Aug 26 2011 |
9091 |
448.98 |
| Aug 26 2011 |
10230 |
411.43 |
| Aug 19 2011 |
6230 |
398.91 |
| Aug 19 2011 |
8737 |
448.98 |
| Aug 19 2011 |
9484 |
411.43 |
| Aug 12 2011 |
6209 |
398.91 |
| Aug 12 2011 |
8537 |
448.98 |
| Aug 12 2011 |
9380 |
411.43 |
| Aug 05 2011 |
6152 |
398.91 |
| Aug 05 2011 |
8416 |
448.98 |
| Aug 05 2011 |
9281 |
411.43 |
| Jul 29 2011 |
6096 |
398.91 |
| Jul 29 2011 |
8332 |
448.98 |
| Jul 29 2011 |
9189 |
411.43 |
| Jul 22 2011 |
5814 |
398.91 |
| Jul 22 2011 |
7768 |
448.98 |
| Jul 22 2011 |
8751 |
411.43 |
| Jul 15 2011 |
5555 |
398.91 |
| Jul 15 2011 |
7348 |
448.98 |
| Jul 15 2011 |
8398 |
411.43 |
| Jul 08 2011 |
5345 |
398.91 |
| Jul 08 2011 |
6569 |
448.98 |
| Jul 08 2011 |
7975 |
411.43 |
| Jul 01 2011 |
4251 |
398.91 |
| Jul 01 2011 |
4746 |
448.98 |
| Jul 01 2011 |
6349 |
411.43 |
| Jun 17 2011 |
4472 |
410.17 |
| Jun 17 2011 |
6093 |
410.17 |
| Jun 10 2011 |
4323 |
410.17 |
| Jun 10 2011 |
6197 |
410.17 |
| Jun 03 2011 |
4027 |
410.17 |
| Jun 03 2011 |
5836 |
410.17 |
| May 29 2011 |
4018 |
410.17 |
| May 29 2011 |
5869 |
410.17 |
| May 06 2011 |
1826 |
413.69 |
| May 06 2011 |
4057 |
410.17 |
| May 06 2011 |
6019 |
411.93 |
| Apr 22 2011 |
1793 |
413.69 |
| Apr 22 2011 |
6506 |
413.69 |
| Apr 01 2011 |
1582 |
413.69 |
| Apr 01 2011 |
6572 |
413.69 |
| Oct 15 2010 |
2796 |
400.93 |
| Oct 15 2010 |
6424 |
423 |
| Oct 15 2010 |
7996 |
402.45 |
| Aug 15 2010 |
2652 |
400.93 |
| Aug 15 2010 |
6183 |
423 |
| Aug 15 2010 |
7807 |
402.45 |
| Aug 01 2010 |
2643 |
400.93 |
| Aug 01 2010 |
6043 |
423 |
| Aug 01 2010 |
7435 |
402.45 |
| Jul 15 2010 |
2162 |
388.16 |
| Jul 15 2010 |
5515 |
423 |
| Jul 15 2010 |
7039 |
403.93 |
| Jul 01 2010 |
2320 |
388.16 |
| Jul 01 2010 |
5256 |
411.44 |
| Jul 01 2010 |
6815 |
393.21 |
| Jun 15 2010 |
2230 |
388.16 |
| Jun 15 2010 |
5083 |
411.44 |
| Jun 15 2010 |
5416 |
422.21 |
| Jun 15 2010 |
6973 |
402.88 |
| Jun 01 2010 |
2118 |
388.16 |
| Jun 01 2010 |
4636 |
411.98 |
| Jun 01 2010 |
4733 |
422.21 |
| Jun 01 2010 |
6529 |
404.49 |
| May 27 2010 |
4846 |
433.42 |
| May 27 2010 |
7324 |
433.42 |
| May 15 2010 |
4363 |
415.75 |
| May 15 2010 |
4414 |
422.21 |
| May 15 2010 |
6540 |
413.35 |
| Apr 30 2010 |
4056 |
422.21 |
| Apr 30 2010 |
5839 |
403.53 |
| Apr 15 2010 |
3253 |
388.94 |
| Apr 15 2010 |
3493 |
422.21 |
| Apr 15 2010 |
5389 |
399.95 |
| Apr 02 2010 |
2516 |
382.56 |
| Apr 02 2010 |
3003 |
422.21 |
| Apr 02 2010 |
4553 |
395.77 |
| Aug 30 2009 |
1560 |
374.96 |
| Aug 30 2009 |
2157 |
422.21 |
| Aug 30 2009 |
2773 |
388.81 |
| Aug 15 2009 |
1689 |
374.52 |
| Aug 15 2009 |
2165 |
422.21 |
| Aug 15 2009 |
2855 |
391.83 |
| Aug 01 2009 |
1660 |
374.52 |
| Aug 01 2009 |
2207 |
422.21 |
| Aug 01 2009 |
2845 |
391.83 |
| Jul 15 2009 |
1909 |
394.09 |
| Jul 15 2009 |
2213 |
422.21 |
| Jul 15 2009 |
2976 |
399.58 |
| Jul 01 2009 |
1549 |
394.09 |
| Jul 01 2009 |
2028 |
422.21 |
| Jul 01 2009 |
2760 |
399.58 |
| Jun 15 2009 |
1574 |
394.09 |
| Jun 15 2009 |
2603 |
394.09 |
| Jun 01 2009 |
1438 |
389.07 |
| Jun 01 2009 |
2398 |
389.07 |
| May 15 2009 |
1414 |
389.07 |
| May 15 2009 |
2451 |
389.07 |
| May 01 2009 |
1418 |
403.91 |
| May 01 2009 |
2504 |
403.91 |
| Apr 15 2009 |
2165 |
472.37 |
| Apr 15 2009 |
3578 |
472.37 |
| Apr 01 2009 |
2154 |
472.37 |
| Apr 01 2009 |
3546 |
472.37 |
| Oct 14 2008 |
2061 |
472.37 |
| Oct 14 2008 |
3253 |
472.37 |
