Jul 07 2017 |
18172 |
515.34 |
Jul 07 2017 |
25450 |
515.34 |
Jun 30 2017 |
18293 |
515.34 |
Jun 30 2017 |
25535 |
515.34 |
Jun 23 2017 |
19417 |
515.34 |
Jun 23 2017 |
25721 |
515.34 |
Jun 16 2017 |
16902 |
486.99 |
Jun 16 2017 |
22218 |
486.99 |
Jun 09 2017 |
16997 |
486.99 |
Jun 09 2017 |
22104 |
486.99 |
Jun 02 2017 |
17025 |
486.99 |
Jun 02 2017 |
22385 |
486.99 |
May 26 2017 |
17185 |
486.99 |
May 26 2017 |
22479 |
486.99 |
May 19 2017 |
17223 |
486.99 |
May 19 2017 |
22778 |
486.99 |
May 12 2017 |
17394 |
486.99 |
May 12 2017 |
22921 |
486.99 |
May 05 2017 |
17354 |
486.99 |
May 05 2017 |
22888 |
486.99 |
Apr 28 2017 |
17088 |
486.99 |
Apr 28 2017 |
22627 |
486.99 |
Apr 21 2017 |
17357 |
486.99 |
Apr 21 2017 |
22877 |
486.99 |
Apr 14 2017 |
17399 |
486.99 |
Apr 14 2017 |
22884 |
486.99 |
Apr 07 2017 |
17518 |
486.99 |
Apr 07 2017 |
22581 |
486.99 |
Mar 31 2017 |
17864 |
486.99 |
Mar 31 2017 |
22796 |
486.99 |
Mar 24 2017 |
17683 |
486.99 |
Mar 24 2017 |
22436 |
486.99 |
Mar 17 2017 |
17228 |
486.46 |
Mar 17 2017 |
17784 |
486.99 |
Mar 17 2017 |
22594 |
486.82 |
Mar 10 2017 |
17220 |
486.46 |
Mar 10 2017 |
17890 |
486.99 |
Mar 10 2017 |
22626 |
486.82 |
Mar 03 2017 |
17079 |
486.46 |
Mar 03 2017 |
17798 |
486.99 |
Mar 03 2017 |
22524 |
486.82 |
Feb 24 2017 |
17233 |
486.46 |
Feb 24 2017 |
17687 |
486.99 |
Feb 24 2017 |
22543 |
486.82 |
Feb 17 2017 |
17205 |
486.46 |
Feb 17 2017 |
17456 |
486.99 |
Feb 17 2017 |
22527 |
486.82 |
Feb 10 2017 |
17423 |
486.46 |
Feb 10 2017 |
17498 |
486.99 |
Feb 10 2017 |
22641 |
486.82 |
Feb 03 2017 |
17371 |
486.46 |
Feb 03 2017 |
17515 |
486.99 |
Feb 03 2017 |
22599 |
486.82 |
Jan 27 2017 |
17355 |
486.46 |
Jan 27 2017 |
17544 |
486.99 |
Jan 27 2017 |
22601 |
486.82 |
Jan 20 2017 |
17301 |
486.46 |
Jan 20 2017 |
17522 |
486.99 |
Jan 20 2017 |
22552 |
486.82 |
Jan 13 2017 |
17272 |
486.46 |
Jan 13 2017 |
17530 |
486.99 |
Jan 13 2017 |
22526 |
486.82 |
Jan 06 2017 |
17272 |
486.46 |
Jan 06 2017 |
17536 |
486.99 |
Jan 06 2017 |
22537 |
486.82 |
Dec 30 2016 |
17273 |
486.46 |
Dec 30 2016 |
17544 |
486.99 |
Dec 30 2016 |
22546 |
486.82 |
Dec 23 2016 |
17273 |
486.46 |
Dec 23 2016 |
17544 |
486.99 |
Dec 23 2016 |
22546 |
486.82 |
Dec 16 2016 |
17273 |
486.46 |
Dec 16 2016 |
17539 |
486.99 |
Dec 16 2016 |
22545 |
486.82 |
Dec 09 2016 |
17269 |
486.46 |
Dec 09 2016 |
17542 |
486.99 |
Dec 09 2016 |
22544 |
486.82 |
Dec 02 2016 |
17269 |
486.46 |
Dec 02 2016 |
17542 |
486.99 |
Dec 02 2016 |
22544 |
486.82 |
Nov 25 2016 |
17269 |
486.46 |
Nov 25 2016 |
17538 |
486.99 |
Nov 25 2016 |
22541 |
486.82 |
Nov 18 2016 |
17269 |
486.46 |
Nov 18 2016 |
17538 |
486.99 |
Nov 18 2016 |
22541 |
486.82 |
Nov 11 2016 |
17241 |
486.46 |
Nov 11 2016 |
17538 |
486.99 |
Nov 11 2016 |
22513 |
486.82 |
Nov 04 2016 |
17241 |
486.46 |
Nov 04 2016 |
17538 |
486.99 |
Nov 04 2016 |
22513 |
486.82 |
Oct 28 2016 |
17258 |
486.46 |
Oct 28 2016 |
17539 |
486.99 |
Oct 28 2016 |
22529 |
486.82 |
Oct 21 2016 |
17278 |
486.46 |
Oct 21 2016 |
17548 |
486.99 |
Oct 21 2016 |
22552 |
486.82 |
Oct 14 2016 |
17284 |
486.46 |
Oct 14 2016 |
17487 |
486.99 |
Oct 14 2016 |
22527 |
486.82 |
Oct 07 2016 |
17294 |
486.46 |
Oct 07 2016 |
17506 |
486.99 |
Oct 07 2016 |
22539 |
486.82 |
Sep 30 2016 |
17301 |
486.46 |
Sep 30 2016 |
17558 |
486.99 |
Sep 30 2016 |
22571 |
486.82 |
Sep 23 2016 |
17091 |
486.46 |
Sep 23 2016 |
17573 |
486.99 |
Sep 23 2016 |
22394 |
486.82 |
Sep 16 2016 |
17009 |
486.46 |
Sep 16 2016 |
17676 |
486.99 |
Sep 16 2016 |
22416 |
486.82 |
Sep 09 2016 |
17128 |
486.46 |
Sep 09 2016 |
17759 |
486.99 |
Sep 09 2016 |
22503 |
486.82 |
Sep 02 2016 |
17179 |
486.46 |
Sep 02 2016 |
17932 |
486.99 |
Sep 02 2016 |
22690 |
486.82 |
Aug 26 2016 |
16968 |
486.46 |
Aug 26 2016 |
17995 |
486.99 |
Aug 26 2016 |
22476 |
486.82 |
Aug 19 2016 |
17000 |
486.46 |
Aug 19 2016 |
18032 |
486.99 |
Aug 19 2016 |
22490 |
486.82 |
Aug 12 2016 |
17026 |
486.46 |
Aug 12 2016 |
18268 |
486.99 |
Aug 12 2016 |
24402 |
486.82 |
Aug 05 2016 |
17071 |
486.46 |
Aug 05 2016 |
18165 |
486.99 |
Aug 05 2016 |
24531 |
486.82 |
Jul 29 2016 |
16942 |
486.46 |
Jul 29 2016 |
18221 |
486.99 |
Jul 29 2016 |
24735 |
486.82 |
Jul 22 2016 |
17077 |
486.46 |
Jul 22 2016 |
18440 |
486.99 |
Jul 22 2016 |
24947 |
486.82 |
Jun 22 2016 |
17345 |
486.46 |
Jun 22 2016 |
16074 |
459.53 |
Jun 22 2016 |
23010 |
464.91 |
Jun 15 2016 |
17573 |
486.46 |
Jun 15 2016 |
16112 |
459.53 |
Jun 15 2016 |
23234 |
464.91 |
Jun 08 2016 |
17657 |
486.46 |
Jun 08 2016 |
16220 |
459.53 |
Jun 08 2016 |
23316 |
464.91 |
Jun 01 2016 |
17729 |
486.46 |
Jun 01 2016 |
16284 |
459.53 |
Jun 01 2016 |
23611 |
464.91 |
May 25 2016 |
17677 |
486.46 |
May 25 2016 |
16225 |
459.53 |
May 25 2016 |
23465 |
464.91 |
May 18 2016 |
17769 |
486.46 |
May 18 2016 |
16407 |
459.53 |
May 18 2016 |
23674 |
464.91 |
May 11 2016 |
17826 |
486.46 |
May 11 2016 |
16314 |
459.53 |
May 11 2016 |
23711 |
464.91 |
May 04 2016 |
17758 |
486.46 |
May 04 2016 |
16221 |
459.53 |
May 04 2016 |
23580 |
464.91 |
Apr 27 2016 |
18007 |
486.46 |
Apr 27 2016 |
16528 |
459.53 |
Apr 27 2016 |
23924 |
464.91 |
Apr 20 2016 |
17870 |
486.46 |
Apr 20 2016 |
16551 |
459.53 |
Apr 20 2016 |
23904 |
464.91 |
Apr 13 2016 |
18265 |
486.46 |
Apr 13 2016 |
16412 |
459.53 |
Apr 13 2016 |
23873 |
464.91 |
Apr 06 2016 |
18696 |
486.46 |
Apr 06 2016 |
16472 |
459.53 |
Apr 06 2016 |
24121 |
464.91 |
Mar 30 2016 |
18499 |
486.46 |
Mar 30 2016 |
16352 |
459.53 |
Mar 30 2016 |
23951 |
464.91 |
Mar 23 2016 |
16354 |
459.53 |
Mar 23 2016 |
23251 |
459.53 |
Mar 16 2016 |
16288 |
459.53 |
Mar 16 2016 |
23241 |
459.53 |
Mar 09 2016 |
5072 |
355.58 |
Mar 09 2016 |
16209 |
459.53 |
Mar 09 2016 |
20097 |
438.74 |
Mar 02 2016 |
12218 |
427.17 |
Mar 02 2016 |
16170 |
459.53 |
Mar 02 2016 |
19720 |
437.13 |
Feb 24 2016 |
12218 |
427.17 |
Feb 24 2016 |
16086 |
459.53 |
Feb 24 2016 |
19665 |
437.13 |
Feb 17 2016 |
12367 |
427.17 |
Feb 17 2016 |
16146 |
459.53 |
Feb 17 2016 |
19866 |
437.13 |
Feb 10 2016 |
12335 |
427.17 |
Feb 10 2016 |
16157 |
459.53 |
Feb 10 2016 |
19815 |
437.13 |
Feb 03 2016 |
12339 |
427.17 |
Feb 03 2016 |
16135 |
459.53 |
Feb 03 2016 |
19818 |
437.13 |
Jan 27 2016 |
12375 |
427.17 |
Jan 27 2016 |
16088 |
459.53 |
Jan 27 2016 |
19819 |
437.13 |
Jan 20 2016 |
12371 |
427.17 |
Jan 20 2016 |
16131 |
459.53 |
Jan 20 2016 |
19829 |
437.13 |
Jan 13 2016 |
12377 |
427.17 |
Jan 13 2016 |
16162 |
459.53 |
Jan 13 2016 |
19854 |
437.13 |
Jan 06 2016 |
12377 |
427.17 |
Jan 06 2016 |
16180 |
459.53 |
Jan 06 2016 |
19861 |
437.13 |
Dec 30 2015 |
12377 |
427.17 |
Dec 30 2015 |
16173 |
459.53 |
Dec 30 2015 |
19855 |
437.13 |
Dec 23 2015 |
12378 |
427.17 |
Dec 23 2015 |
16172 |
459.53 |
Dec 23 2015 |
19856 |
437.13 |
Dec 16 2015 |
12378 |
427.17 |
Dec 16 2015 |
16172 |
459.53 |
Dec 16 2015 |
19856 |
437.13 |
Dec 09 2015 |
12377 |
427.17 |
Dec 09 2015 |
16177 |
459.53 |
Dec 09 2015 |
19860 |
437.13 |
Dec 02 2015 |
12378 |
427.17 |
Dec 02 2015 |
16178 |
459.53 |
Dec 02 2015 |
19861 |
437.13 |
Nov 25 2015 |
12378 |
427.17 |
Nov 25 2015 |
16178 |
459.53 |
Nov 25 2015 |
19862 |
437.13 |
Nov 18 2015 |
12377 |
427.17 |
Nov 18 2015 |
16178 |
459.53 |
Nov 18 2015 |
19862 |
437.13 |
Nov 11 2015 |
12368 |
427.17 |
Nov 11 2015 |
16178 |
459.53 |
Nov 11 2015 |
19849 |
437.13 |
Nov 04 2015 |
12368 |
427.17 |
Nov 04 2015 |
16178 |
459.53 |
Nov 04 2015 |
19849 |
437.13 |
Oct 28 2015 |
12369 |
427.17 |
Oct 28 2015 |
16149 |
459.53 |
Oct 28 2015 |
19817 |
437.13 |
Oct 21 2015 |
12326 |
427.17 |
Oct 21 2015 |
16167 |
459.53 |
Oct 21 2015 |
19797 |
437.13 |
Oct 14 2015 |
12326 |
427.17 |
Oct 14 2015 |
16182 |
459.53 |
Oct 14 2015 |
19803 |
437.13 |
Oct 07 2015 |
12344 |
427.17 |
Oct 07 2015 |
16141 |
459.53 |
Oct 07 2015 |
19810 |
437.13 |
Sep 30 2015 |
12356 |
427.17 |
Sep 30 2015 |
16138 |
459.53 |
Sep 30 2015 |
19828 |
437.13 |
Sep 23 2015 |
12427 |
427.17 |
Sep 23 2015 |
16120 |
459.53 |
Sep 23 2015 |
19879 |
437.13 |
Sep 16 2015 |
12318 |
427.17 |
Sep 16 2015 |
16090 |
459.53 |
Sep 16 2015 |
19792 |
437.13 |
Sep 09 2015 |
12277 |
427.17 |
Sep 09 2015 |
16059 |
459.53 |
Sep 09 2015 |
19765 |
437.13 |
Sep 02 2015 |
12339 |
427.17 |
Sep 02 2015 |
15897 |
459.53 |
Sep 02 2015 |
19739 |
437.13 |
Aug 26 2015 |
12481 |
427.17 |
Aug 26 2015 |
16127 |
459.53 |
Aug 26 2015 |
19905 |
437.13 |
Aug 19 2015 |
12685 |
427.17 |
Aug 19 2015 |
16173 |
459.53 |
Aug 19 2015 |
20095 |
437.13 |
Aug 12 2015 |
12694 |
427.17 |
Aug 12 2015 |
16273 |
459.53 |
Aug 12 2015 |
20175 |
437.13 |
Aug 05 2015 |
12760 |
427.17 |
Aug 05 2015 |
16218 |
459.53 |
Aug 05 2015 |
20142 |
437.13 |
Jul 29 2015 |
12802 |
427.17 |
Jul 29 2015 |
11775 |
414.33 |
Jul 29 2015 |
14107 |
395.08 |
Jul 22 2015 |
12846 |
427.17 |
Jul 22 2015 |
13272 |
429.04 |
Jul 22 2015 |
14615 |
398.8 |
Jul 15 2015 |
13094 |
427.17 |
Jul 15 2015 |
12337 |
418.8 |
Jul 15 2015 |
14724 |
398.8 |
Jul 08 2015 |
13169 |
427.17 |
Jul 08 2015 |
11625 |
411.93 |
Jul 08 2015 |
15137 |
400.66 |
Jul 01 2015 |
13237 |
427.17 |
Jul 01 2015 |
13230 |
426.68 |
Jul 01 2015 |
16587 |
410.05 |
Jun 24 2015 |
13256 |
427.17 |
Jun 24 2015 |
13280 |
426.68 |
Jun 24 2015 |
16657 |
410.05 |
Jun 17 2015 |
13202 |
427.17 |
Jun 17 2015 |
13331 |
426.68 |
Jun 17 2015 |
16740 |
410.05 |
Jun 10 2015 |
13306 |
427.17 |
Jun 10 2015 |
13348 |
426.68 |
Jun 10 2015 |
16720 |
410.05 |
Jun 03 2015 |
13458 |
427.17 |
Jun 03 2015 |
13743 |
430.28 |
Jun 03 2015 |
15293 |
399.24 |
May 27 2015 |
13311 |
427.17 |
May 27 2015 |
13698 |
430.28 |
May 27 2015 |
15169 |
399.24 |
May 20 2015 |
13391 |
427.17 |
May 20 2015 |
13771 |
430.28 |
May 20 2015 |
15222 |
399.24 |
May 13 2015 |
13528 |
427.17 |
May 13 2015 |
13742 |
430.28 |
May 13 2015 |
15296 |
399.24 |
May 06 2015 |
13385 |
427.17 |
May 06 2015 |
13431 |
430.28 |
May 06 2015 |
15001 |
399.24 |
Apr 29 2015 |
13570 |
427.17 |
Apr 29 2015 |
13583 |
430.28 |
Apr 29 2015 |
15264 |
399.24 |
Apr 22 2015 |
13814 |
428.66 |
Apr 22 2015 |
13624 |
430.28 |
Apr 22 2015 |
14635 |
394.44 |
Apr 15 2015 |
13635 |
428.66 |
Apr 15 2015 |
13554 |
430.28 |
Apr 15 2015 |
14617 |
394.44 |
Apr 08 2015 |
13639 |
428.66 |
Apr 08 2015 |
13729 |
430.28 |
Apr 08 2015 |
14641 |
394.44 |
Apr 01 2015 |
14595 |
435.52 |
Apr 01 2015 |
13853 |
430.28 |
Apr 01 2015 |
14900 |
394.44 |
Mar 25 2015 |
14136 |
435.52 |
Mar 25 2015 |
16290 |
457.19 |
Mar 25 2015 |
18309 |
421.03 |
Mar 18 2015 |
13433 |
433.25 |
Mar 18 2015 |
15984 |
457.19 |
Mar 18 2015 |
19429 |
432.32 |
Mar 11 2015 |
12913 |
425.92 |
Mar 11 2015 |
16134 |
457.19 |
Mar 11 2015 |
18520 |
421.98 |
Mar 04 2015 |
11794 |
413.87 |
Mar 04 2015 |
16359 |
457.19 |
Mar 04 2015 |
16451 |
406.18 |
Feb 25 2015 |
11822 |
413.87 |
Feb 25 2015 |
16244 |
457.19 |
Feb 25 2015 |
16471 |
406.18 |
Feb 18 2015 |
11888 |
413.87 |
Feb 18 2015 |
16330 |
457.19 |
Feb 18 2015 |
16523 |
406.18 |
Feb 11 2015 |
11911 |
413.87 |
Feb 11 2015 |
16384 |
457.19 |
Feb 11 2015 |
16549 |
406.18 |
Feb 04 2015 |
11951 |
413.87 |
Feb 04 2015 |
16368 |
457.19 |
Feb 04 2015 |
16564 |
406.18 |
Jan 28 2015 |
11926 |
413.87 |
Jan 28 2015 |
16411 |
457.19 |
Jan 28 2015 |
16572 |
406.18 |
Jan 21 2015 |
11951 |
413.87 |
Jan 21 2015 |
16387 |
457.19 |
Jan 21 2015 |
16589 |
406.18 |
Jan 14 2015 |
11971 |
413.87 |
Jan 14 2015 |
16381 |
457.19 |
Jan 14 2015 |
16607 |
406.18 |
Jan 07 2015 |
11971 |
413.87 |
Jan 07 2015 |
16351 |
457.19 |
Jan 07 2015 |
16589 |
406.18 |
Dec 31 2014 |
11971 |
413.87 |
Dec 31 2014 |
16351 |
457.19 |
Dec 31 2014 |
16594 |
406.18 |
Dec 24 2014 |
11971 |
413.87 |
Dec 24 2014 |
16351 |
457.19 |
Dec 24 2014 |
16594 |
406.18 |
Dec 17 2014 |
11971 |
413.87 |
Dec 17 2014 |
16333 |
457.19 |
Dec 17 2014 |
16589 |
406.18 |
Dec 10 2014 |
11971 |
413.87 |
Dec 10 2014 |
16333 |
457.19 |
Dec 10 2014 |
16590 |
406.18 |
Dec 03 2014 |
11971 |
413.87 |
Dec 03 2014 |
16333 |
457.19 |
Dec 03 2014 |
16591 |
406.18 |
Nov 26 2014 |
11971 |
413.87 |
Nov 26 2014 |
16333 |
457.19 |
Nov 26 2014 |
16591 |
406.18 |
Nov 19 2014 |
11971 |
413.87 |
Nov 19 2014 |
16333 |
457.19 |
Nov 19 2014 |
16592 |
406.18 |
Nov 12 2014 |
11971 |
413.87 |
Nov 12 2014 |
16333 |
457.19 |
Nov 12 2014 |
16592 |
406.18 |
Nov 05 2014 |
11971 |
413.87 |
Nov 05 2014 |
16333 |
457.19 |
Nov 05 2014 |
16592 |
406.18 |
Oct 29 2014 |
11969 |
413.87 |
Oct 29 2014 |
16333 |
457.19 |
Oct 29 2014 |
16591 |
406.18 |
Oct 22 2014 |
11955 |
413.87 |
Oct 22 2014 |
16273 |
457.19 |
Oct 22 2014 |
16609 |
406.18 |
Oct 15 2014 |
11907 |
413.87 |
Oct 15 2014 |
16257 |
457.19 |
Oct 15 2014 |
16567 |
406.18 |
Oct 08 2014 |
11905 |
413.87 |
Oct 08 2014 |
16232 |
457.19 |
Oct 08 2014 |
16554 |
406.18 |
Oct 01 2014 |
11914 |
413.87 |
Oct 01 2014 |
16271 |
457.19 |
Oct 01 2014 |
16578 |
406.18 |
Sep 24 2014 |
11981 |
413.87 |
Sep 24 2014 |
17429 |
470.37 |
Sep 24 2014 |
17359 |
411.59 |
Sep 17 2014 |
11890 |
413.87 |
Sep 17 2014 |
17500 |
470.37 |
Sep 17 2014 |
17325 |
411.59 |
Sep 10 2014 |
11895 |
413.87 |
Sep 10 2014 |
17343 |
470.37 |
Sep 10 2014 |
17340 |
411.59 |
Sep 03 2014 |
11897 |
413.87 |
Sep 03 2014 |
17333 |
470.37 |
Sep 03 2014 |
17373 |
411.59 |
Aug 27 2014 |
11804 |
413.87 |
Aug 27 2014 |
17459 |
470.37 |
Aug 27 2014 |
17413 |
411.59 |
Aug 20 2014 |
11805 |
413.87 |
Aug 20 2014 |
17377 |
470.37 |
Aug 20 2014 |
17436 |
411.59 |
Aug 13 2014 |
11786 |
413.87 |
Aug 13 2014 |
17439 |
470.37 |
Aug 13 2014 |
17490 |
411.59 |
Aug 06 2014 |
11920 |
413.87 |
Aug 06 2014 |
17503 |
470.37 |
Aug 06 2014 |
17563 |
411.59 |
Jul 30 2014 |
11947 |
413.87 |
Jul 30 2014 |
17531 |
470.37 |
Jul 30 2014 |
17690 |
411.59 |
Jul 23 2014 |
11890 |
413.87 |
Jul 23 2014 |
18000 |
477.75 |
Jul 23 2014 |
17616 |
411.59 |
Jul 16 2014 |
12020 |
413.87 |
Jul 16 2014 |
17959 |
477.75 |
Jul 16 2014 |
17613 |
411.59 |
Jul 09 2014 |
12059 |
413.87 |
Jul 09 2014 |
12696 |
419.75 |
Jul 09 2014 |
15209 |
394.96 |
Jul 02 2014 |
12144 |
413.87 |
Jul 02 2014 |
12419 |
415.37 |
Jul 02 2014 |
14564 |
389.08 |
Jun 25 2014 |
12219 |
413.87 |
Jun 25 2014 |
12443 |
414.2 |
Jun 25 2014 |
14563 |
389.08 |
Jun 18 2014 |
12256 |
413.87 |
Jun 18 2014 |
12543 |
414.2 |
Jun 18 2014 |
14598 |
389.08 |
Jun 11 2014 |
12196 |
413.87 |
Jun 11 2014 |
11797 |
406.58 |
Jun 11 2014 |
14668 |
388.58 |
Jun 04 2014 |
12301 |
413.87 |
Jun 04 2014 |
13659 |
423.14 |
Jun 04 2014 |
14776 |
388.58 |
May 28 2014 |
13151 |
422.07 |
May 28 2014 |
13653 |
423.14 |
May 28 2014 |
14785 |
388.58 |
May 21 2014 |
13187 |
422.07 |
May 21 2014 |
13735 |
423.14 |
May 21 2014 |
14858 |
388.58 |
May 14 2014 |
13308 |
422.07 |
May 14 2014 |
13816 |
423.14 |
May 14 2014 |
14935 |
388.58 |
May 07 2014 |
11570 |
409.87 |
May 07 2014 |
13628 |
423.14 |
May 07 2014 |
14733 |
388.58 |
Apr 30 2014 |
12013 |
409.87 |
Apr 30 2014 |
14114 |
423.14 |
Apr 30 2014 |
15155 |
388.58 |
Apr 23 2014 |
11999 |
406.82 |
Apr 23 2014 |
14266 |
423.14 |
Apr 23 2014 |
15399 |
388.58 |
Apr 16 2014 |
11994 |
406.82 |
Apr 16 2014 |
14155 |
423.14 |
Apr 16 2014 |
15300 |
388.58 |
Apr 09 2014 |
12428 |
406.82 |
Apr 09 2014 |
14325 |
423.14 |
Apr 09 2014 |
15572 |
388.58 |
Apr 02 2014 |
12439 |
406.82 |
Apr 02 2014 |
14479 |
423.14 |
Apr 02 2014 |
15242 |
388.58 |
Mar 26 2014 |
16200 |
441.69 |
Mar 26 2014 |
14050 |
416.56 |
Mar 26 2014 |
17559 |
405.16 |
Mar 19 2014 |
16135 |
441.69 |
Mar 19 2014 |
12953 |
405.25 |
Mar 19 2014 |
16425 |
396.97 |
Mar 12 2014 |
16140 |
441.69 |
Mar 12 2014 |
11290 |
388.72 |
Mar 12 2014 |
16432 |
396.97 |
Mar 05 2014 |
15917 |
441.69 |
Mar 05 2014 |
11311 |
388.72 |
Mar 05 2014 |
16350 |
396.97 |
Feb 26 2014 |
15129 |
435.34 |
Feb 26 2014 |
11325 |
388.72 |
Feb 26 2014 |
16374 |
396.97 |
Feb 19 2014 |
15197 |
435.34 |
Feb 19 2014 |
11350 |
388.72 |
Feb 19 2014 |
16396 |
396.97 |
Feb 12 2014 |
15175 |
435.34 |
Feb 12 2014 |
11360 |
388.72 |
Feb 12 2014 |
16385 |
396.97 |
Feb 05 2014 |
15221 |
435.34 |
Feb 05 2014 |
11448 |
388.72 |
Feb 05 2014 |
16459 |
396.97 |
Jan 29 2014 |
15149 |
435.34 |
Jan 29 2014 |
11518 |
388.72 |
Jan 29 2014 |
16471 |
396.97 |
Jan 22 2014 |
15076 |
435.34 |
Jan 22 2014 |
11492 |
388.72 |
Jan 22 2014 |
16423 |
396.97 |
Jan 15 2014 |
15088 |
435.34 |
Jan 15 2014 |
11532 |
388.72 |
Jan 15 2014 |
16453 |
396.97 |
Jan 08 2014 |
14989 |
435.34 |
Jan 08 2014 |
11551 |
388.72 |
Jan 08 2014 |
16416 |
396.97 |
Jan 01 2014 |
14989 |
435.34 |
Jan 01 2014 |
11553 |
388.72 |
Jan 01 2014 |
16416 |
396.97 |
Dec 25 2013 |
14989 |
435.34 |
Dec 25 2013 |
11553 |
388.72 |
Dec 25 2013 |
16419 |
396.97 |
Dec 18 2013 |
14989 |
435.34 |
Dec 18 2013 |
11553 |
388.72 |
Dec 18 2013 |
16419 |
396.97 |
Dec 11 2013 |
14990 |
435.34 |
Dec 11 2013 |
11553 |
388.72 |
Dec 11 2013 |
16420 |
396.97 |
Dec 04 2013 |
14991 |
435.34 |
Dec 04 2013 |
11553 |
388.72 |
Dec 04 2013 |
16421 |
396.97 |
Nov 27 2013 |
14991 |
435.34 |
Nov 27 2013 |
11553 |
388.72 |
Nov 27 2013 |
16421 |
396.97 |
Nov 20 2013 |
14991 |
435.34 |
Nov 20 2013 |
11553 |
388.72 |
Nov 20 2013 |
16422 |
396.97 |
Nov 13 2013 |
14991 |
435.34 |
Nov 13 2013 |
11553 |
388.72 |
Nov 13 2013 |
16422 |
396.97 |
Nov 06 2013 |
14991 |
435.34 |
Nov 06 2013 |
11554 |
388.72 |
Nov 06 2013 |
16422 |
396.97 |
Oct 30 2013 |
14991 |
435.34 |
Oct 30 2013 |
11553 |
388.72 |
Oct 30 2013 |
16421 |
396.97 |
Oct 23 2013 |
14982 |
435.34 |
Oct 23 2013 |
11553 |
388.72 |
Oct 23 2013 |
16419 |
396.97 |
Oct 16 2013 |
15000 |
435.34 |
Oct 16 2013 |
11535 |
388.72 |
Oct 16 2013 |
16418 |
396.97 |
Oct 09 2013 |
14831 |
435.34 |
Oct 09 2013 |
13462 |
407.72 |
Oct 09 2013 |
16543 |
398.74 |
Oct 02 2013 |
14850 |
435.34 |
Oct 02 2013 |
13452 |
407.72 |
Oct 02 2013 |
16565 |
398.74 |
Sep 25 2013 |
14828 |
435.34 |
Sep 25 2013 |
13369 |
407.72 |
Sep 25 2013 |
16516 |
398.74 |
Sep 18 2013 |
14699 |
435.34 |
Sep 18 2013 |
13311 |
407.72 |
Sep 18 2013 |
16391 |
398.74 |
Sep 11 2013 |
14664 |
435.34 |
Sep 11 2013 |
13226 |
407.72 |
Sep 11 2013 |
16267 |
398.74 |
Sep 04 2013 |
14813 |
435.34 |
Sep 04 2013 |
13255 |
407.72 |
Sep 04 2013 |
16391 |
398.74 |
Aug 28 2013 |
13441 |
422.92 |
Aug 28 2013 |
13241 |
407.72 |
Aug 28 2013 |
16373 |
398.74 |
Aug 21 2013 |
13514 |
422.92 |
Aug 21 2013 |
13301 |
407.72 |
Aug 21 2013 |
16456 |
398.74 |
Aug 14 2013 |
13531 |
422.92 |
Aug 14 2013 |
13402 |
407.72 |
Aug 14 2013 |
16218 |
398.74 |
Aug 07 2013 |
14553 |
432.5 |
Aug 07 2013 |
13611 |
407.72 |
Aug 07 2013 |
16405 |
398.74 |
Jul 31 2013 |
14797 |
432.5 |
Jul 31 2013 |
15396 |
423.68 |
Jul 31 2013 |
16788 |
400.09 |
Jul 24 2013 |
14696 |
432.5 |
Jul 24 2013 |
15550 |
423.68 |
Jul 24 2013 |
16890 |
400.09 |
Jul 17 2013 |
14742 |
432.5 |
Jul 17 2013 |
15605 |
423.68 |
Jul 17 2013 |
16930 |
400.09 |
Jul 10 2013 |
14835 |
432.5 |
Jul 10 2013 |
15646 |
422.73 |
Jul 10 2013 |
16956 |
399.14 |
Jul 03 2013 |
14829 |
432.5 |
Jul 03 2013 |
12098 |
387.49 |
Jul 03 2013 |
14076 |
378.52 |
Jun 26 2013 |
14802 |
432.5 |
Jun 26 2013 |
10307 |
367.15 |
Jun 26 2013 |
14247 |
378.52 |
Jun 19 2013 |
14974 |
432.5 |
Jun 19 2013 |
10429 |
367.15 |
Jun 19 2013 |
13703 |
374.68 |
Jun 12 2013 |
15047 |
432.5 |
Jun 12 2013 |
10487 |
367.15 |
Jun 12 2013 |
13916 |
374.68 |
Jun 05 2013 |
14960 |
432.5 |
Jun 05 2013 |
10360 |
367.15 |
Jun 05 2013 |
13829 |
374.68 |
May 29 2013 |
14872 |
432.5 |
May 29 2013 |
10129 |
364.12 |
May 29 2013 |
13826 |
374.68 |
May 22 2013 |
14837 |
429.71 |
May 22 2013 |
10322 |
364.12 |
May 22 2013 |
13116 |
367.15 |
May 15 2013 |
15823 |
438.75 |
May 15 2013 |
10400 |
364.12 |
May 15 2013 |
12774 |
364.12 |
May 08 2013 |
15799 |
438.75 |
May 08 2013 |
9659 |
356.77 |
May 08 2013 |
12699 |
364.12 |
May 01 2013 |
15438 |
431.96 |
May 01 2013 |
9758 |
356.77 |
May 01 2013 |
12854 |
364.12 |
Apr 24 2013 |
12829 |
411.63 |
Apr 24 2013 |
9773 |
356.77 |
Apr 24 2013 |
12828 |
364.12 |
Apr 17 2013 |
6818 |
414.39 |
Apr 17 2013 |
13009 |
412.81 |
Apr 17 2013 |
9821 |
356.77 |
Apr 17 2013 |
12904 |
364.12 |
Apr 10 2013 |
6789 |
414.39 |
Apr 10 2013 |
12945 |
412.81 |
Apr 10 2013 |
9187 |
350.92 |
Apr 10 2013 |
12863 |
364.12 |
Apr 03 2013 |
6738 |
414.39 |
Apr 03 2013 |
12935 |
412.81 |
Apr 03 2013 |
9159 |
350.92 |
Apr 03 2013 |
12878 |
364.12 |
Mar 27 2013 |
6856 |
414.39 |
Mar 27 2013 |
13231 |
412.81 |
Mar 27 2013 |
9377 |
353.31 |
Mar 27 2013 |
12603 |
361.18 |
Mar 20 2013 |
6421 |
414.39 |
Mar 20 2013 |
13190 |
412.81 |
Mar 20 2013 |
9243 |
353.31 |
Mar 20 2013 |
12593 |
361.18 |
Mar 13 2013 |
11939 |
438.75 |
Mar 13 2013 |
12595 |
361.18 |
Oct 19 2012 |
6098 |
414.39 |
Oct 19 2012 |
12313 |
411.94 |
Oct 19 2012 |
9811 |
373.89 |
Oct 19 2012 |
15032 |
390.06 |
Sep 23 2012 |
6020 |
414.39 |
Sep 23 2012 |
12186 |
411.94 |
Sep 23 2012 |
9753 |
373.89 |
Sep 23 2012 |
14952 |
390.06 |
Aug 31 2012 |
5629 |
414.39 |
Aug 31 2012 |
11723 |
411.94 |
Aug 31 2012 |
9525 |
373.89 |
Aug 31 2012 |
14660 |
390.06 |
Aug 24 2012 |
5556 |
414.39 |
Aug 24 2012 |
11589 |
411.94 |
Aug 24 2012 |
9433 |
373.89 |
Aug 24 2012 |
14580 |
390.06 |
Aug 10 2012 |
5336 |
414.39 |
Aug 10 2012 |
9936 |
395.51 |
Aug 10 2012 |
9185 |
373.89 |
Aug 10 2012 |
13661 |
384.6 |
Aug 03 2012 |
5149 |
414.39 |
Aug 03 2012 |
9770 |
395.51 |
Aug 03 2012 |
9038 |
373.89 |
Aug 03 2012 |
13482 |
384.6 |
Jul 27 2012 |
4847 |
414.39 |
Jul 27 2012 |
9679 |
395.51 |
Jul 27 2012 |
10062 |
390.26 |
Jul 27 2012 |
13710 |
388.64 |
Jul 06 2012 |
4561 |
414.39 |
Jul 06 2012 |
9362 |
395.51 |
Jul 06 2012 |
9513 |
388.45 |
Jul 06 2012 |
14359 |
396.79 |
Jun 22 2012 |
4690 |
414.39 |
Jun 22 2012 |
9236 |
395.51 |
Jun 22 2012 |
8657 |
388.45 |
Jun 22 2012 |
13687 |
396.79 |
Jun 15 2012 |
4746 |
414.39 |
Jun 15 2012 |
9115 |
395.51 |
Jun 15 2012 |
8672 |
388.45 |
Jun 15 2012 |
14141 |
396.79 |
Jun 08 2012 |
4789 |
414.39 |
Jun 08 2012 |
8931 |
395.51 |
Jun 08 2012 |
8761 |
390.49 |
Jun 08 2012 |
14189 |
398.37 |
Jun 01 2012 |
5056 |
414.39 |
Jun 01 2012 |
8936 |
395.51 |
Jun 01 2012 |
8387 |
390.49 |
Jun 01 2012 |
14033 |
398.37 |
May 25 2012 |
4945 |
414.39 |
May 25 2012 |
8377 |
395.51 |
May 25 2012 |
5204 |
353.08 |
May 25 2012 |
13651 |
402.97 |
May 18 2012 |
5131 |
414.39 |
May 18 2012 |
8471 |
395.51 |
May 18 2012 |
5303 |
353.08 |
May 18 2012 |
13826 |
402.97 |
May 11 2012 |
5106 |
414.39 |
May 11 2012 |
7594 |
384.08 |
May 11 2012 |
5268 |
353.08 |
May 11 2012 |
13562 |
400.4 |
May 04 2012 |
4830 |
414.39 |
May 04 2012 |
5258 |
350.62 |
May 04 2012 |
5013 |
353.08 |
May 04 2012 |
12844 |
396.98 |
Apr 27 2012 |
4307 |
414.39 |
Apr 27 2012 |
4901 |
353.08 |
Apr 27 2012 |
13664 |
407.95 |
Apr 13 2012 |
14661 |
428.42 |
Apr 06 2012 |
14293 |
428.42 |
Mar 27 2012 |
16633 |
457.55 |