| Apr 19 2024 |
2771 |
383.67 |
| Apr 19 2024 |
5158 |
383.67 |
| Apr 17 2024 |
2747 |
383.67 |
| Apr 17 2024 |
5146 |
383.67 |
| Apr 10 2024 |
2743 |
383.67 |
| Apr 10 2024 |
5152 |
383.67 |
| Apr 03 2024 |
2737 |
383.67 |
| Apr 03 2024 |
5095 |
383.67 |
| Mar 27 2024 |
2717 |
383.67 |
| Mar 27 2024 |
5160 |
383.67 |
| Mar 21 2024 |
2705 |
383.67 |
| Mar 21 2024 |
5125 |
383.67 |
| Mar 14 2024 |
1779 |
351.3 |
| Mar 14 2024 |
3273 |
351.3 |
| Mar 07 2024 |
1785 |
351.3 |
| Mar 07 2024 |
3280 |
351.3 |
| Feb 29 2024 |
1788 |
351.3 |
| Feb 29 2024 |
3279 |
351.3 |
| Feb 22 2024 |
1784 |
351.3 |
| Feb 22 2024 |
3287 |
351.3 |
| Feb 15 2024 |
3655 |
335.77 |
| Feb 15 2024 |
5158 |
335.77 |
| Feb 08 2024 |
3656 |
335.77 |
| Feb 08 2024 |
5127 |
335.77 |
| Feb 01 2024 |
3691 |
335.77 |
| Feb 01 2024 |
5045 |
335.77 |
| Jan 25 2024 |
3690 |
335.77 |
| Jan 25 2024 |
5031 |
335.77 |
| Jan 18 2024 |
3693 |
335.77 |
| Jan 18 2024 |
5035 |
335.77 |
| Jan 11 2024 |
3690 |
335.77 |
| Jan 11 2024 |
5037 |
335.77 |
| Jan 04 2024 |
3691 |
335.77 |
| Jan 04 2024 |
5037 |
335.77 |
| Dec 28 2023 |
3693 |
335.77 |
| Dec 28 2023 |
5038 |
335.77 |
| Dec 21 2023 |
3693 |
335.77 |
| Dec 21 2023 |
5038 |
335.77 |
| Dec 14 2023 |
3692 |
335.77 |
| Dec 14 2023 |
5037 |
335.77 |
| Dec 07 2023 |
3692 |
335.77 |
| Dec 07 2023 |
5037 |
335.77 |
| Nov 30 2023 |
3689 |
335.77 |
| Nov 30 2023 |
5036 |
335.77 |
| Nov 23 2023 |
3689 |
335.77 |
| Nov 23 2023 |
5035 |
335.77 |
| Nov 16 2023 |
3686 |
335.77 |
| Nov 16 2023 |
5029 |
335.77 |
| Nov 09 2023 |
3689 |
335.77 |
| Nov 09 2023 |
5027 |
335.77 |
| Nov 02 2023 |
3689 |
335.77 |
| Nov 02 2023 |
5027 |
335.77 |
| Oct 26 2023 |
3702 |
335.77 |
| Oct 26 2023 |
5031 |
335.77 |
| Oct 19 2023 |
3703 |
335.77 |
| Oct 19 2023 |
5001 |
335.77 |
| Oct 12 2023 |
3704 |
335.77 |
| Oct 12 2023 |
5001 |
335.77 |
| Oct 05 2023 |
3705 |
335.77 |
| Oct 05 2023 |
4917 |
335.77 |
| Sep 28 2023 |
3705 |
335.77 |
| Sep 28 2023 |
4976 |
335.77 |
| Sep 21 2023 |
3701 |
335.77 |
| Sep 21 2023 |
4970 |
335.77 |
| Sep 14 2023 |
3706 |
335.77 |
| Sep 14 2023 |
4971 |
335.77 |
| Sep 07 2023 |
3708 |
335.77 |
| Sep 07 2023 |
4975 |
335.77 |
| Aug 31 2023 |
2203 |
291.15 |
| Aug 31 2023 |
2855 |
291.15 |
| Aug 24 2023 |
2205 |
291.15 |
| Aug 24 2023 |
2851 |
291.15 |
| Aug 17 2023 |
2230 |
291.15 |
| Aug 17 2023 |
2883 |
291.15 |
| Aug 10 2023 |
2243 |
291.15 |
| Aug 10 2023 |
2881 |
291.15 |
| Aug 03 2023 |
2237 |
291.15 |
| Aug 03 2023 |
2885 |
291.15 |
| Jul 27 2023 |
2247 |
291.15 |
| Jul 27 2023 |
2884 |
291.15 |
| Jul 20 2023 |
2286 |
291.15 |
| Jul 20 2023 |
2875 |
291.15 |
| Jul 13 2023 |
2315 |
291.15 |
| Jul 13 2023 |
2905 |
291.15 |
| Jul 06 2023 |
2335 |
291.15 |
| Jul 06 2023 |
2914 |
291.15 |
| Jun 29 2023 |
2326 |
291.15 |
| Jun 29 2023 |
2900 |
291.15 |
| Jun 22 2023 |
2354 |
291.15 |
| Jun 22 2023 |
2919 |
291.15 |
| Jun 15 2023 |
2358 |
291.15 |
| Jun 15 2023 |
2954 |
291.15 |
| Jun 08 2023 |
2384 |
291.15 |
| Jun 08 2023 |
2986 |
291.15 |
| Jun 01 2023 |
2350 |
291.15 |
| Jun 01 2023 |
2759 |
285.71 |
| May 25 2023 |
2349 |
291.15 |
| May 25 2023 |
2758 |
285.71 |
| May 18 2023 |
2356 |
291.15 |
| May 18 2023 |
2765 |
285.71 |
| May 11 2023 |
2336 |
291.15 |
| May 11 2023 |
2733 |
285.71 |
| May 04 2023 |
2306 |
291.15 |
| May 04 2023 |
2689 |
285.71 |
| Apr 27 2023 |
2308 |
291.15 |
| Apr 27 2023 |
2671 |
285.71 |
| Apr 20 2023 |
2300 |
291.15 |
| Apr 20 2023 |
2686 |
285.71 |
| Apr 13 2023 |
2291 |
291.15 |
| Apr 13 2023 |
2675 |
285.71 |
| Apr 06 2023 |
2295 |
291.15 |
| Apr 06 2023 |
2459 |
278.75 |
| Mar 30 2023 |
2282 |
291.15 |
| Mar 30 2023 |
2459 |
278.75 |
| Mar 23 2023 |
2258 |
291.15 |
| Mar 23 2023 |
2451 |
278.75 |
| Mar 16 2023 |
2245 |
291.15 |
| Mar 16 2023 |
2450 |
278.75 |
| Mar 09 2023 |
1959 |
279.04 |
| Mar 09 2023 |
2399 |
278.19 |
| Mar 02 2023 |
1950 |
279.04 |
| Mar 02 2023 |
2235 |
271.9 |
| Feb 23 2023 |
1946 |
279.04 |
| Feb 23 2023 |
2229 |
271.9 |
| Feb 16 2023 |
1931 |
279.04 |
| Feb 16 2023 |
2218 |
271.9 |
| Feb 09 2023 |
1925 |
279.04 |
| Feb 09 2023 |
2215 |
271.9 |
| Feb 02 2023 |
1913 |
279.04 |
| Feb 02 2023 |
2200 |
271.9 |
| Jan 26 2023 |
1909 |
279.04 |
| Jan 26 2023 |
2198 |
271.9 |
| Jan 19 2023 |
1898 |
279.04 |
| Jan 19 2023 |
2194 |
271.9 |
| Jan 12 2023 |
1898 |
279.04 |
| Jan 12 2023 |
2194 |
271.9 |
| Jan 05 2023 |
1898 |
279.04 |
| Jan 05 2023 |
2194 |
271.9 |
| Dec 29 2022 |
1897 |
279.04 |
| Dec 29 2022 |
2194 |
271.9 |
| Dec 22 2022 |
1897 |
279.04 |
| Dec 22 2022 |
2194 |
271.9 |
| Dec 15 2022 |
1897 |
279.04 |
| Dec 15 2022 |
2203 |
271.9 |
| Dec 08 2022 |
1894 |
279.04 |
| Dec 08 2022 |
2201 |
271.9 |
| Dec 01 2022 |
1894 |
279.04 |
| Dec 01 2022 |
2201 |
271.9 |
| Nov 24 2022 |
1894 |
279.04 |
| Nov 24 2022 |
2201 |
271.9 |
| Nov 17 2022 |
1893 |
279.04 |
| Nov 17 2022 |
2203 |
271.9 |
| Nov 10 2022 |
1893 |
279.04 |
| Nov 10 2022 |
2204 |
271.9 |
| Nov 03 2022 |
1888 |
279.04 |
| Nov 03 2022 |
2199 |
271.9 |
| Oct 27 2022 |
1885 |
279.04 |
| Oct 27 2022 |
2195 |
271.9 |
| Oct 20 2022 |
1885 |
279.04 |
| Oct 20 2022 |
2196 |
271.9 |
| Oct 13 2022 |
1885 |
279.04 |
| Oct 13 2022 |
2195 |
271.9 |
| Oct 06 2022 |
1887 |
279.04 |
| Oct 06 2022 |
2194 |
271.9 |
| Sep 29 2022 |
1887 |
279.04 |
| Sep 29 2022 |
2191 |
271.9 |
| Sep 22 2022 |
1882 |
279.04 |
| Sep 22 2022 |
2195 |
271.9 |
| Sep 15 2022 |
1881 |
279.04 |
| Sep 15 2022 |
2198 |
271.9 |
| Sep 08 2022 |
1881 |
279.04 |
| Sep 08 2022 |
2194 |
271.9 |
| Sep 01 2022 |
1862 |
279.04 |
| Sep 01 2022 |
2168 |
271.9 |
| Aug 25 2022 |
1848 |
279.04 |
| Aug 25 2022 |
2157 |
271.9 |
| Aug 18 2022 |
1848 |
279.04 |
| Aug 18 2022 |
2150 |
271.9 |
| Aug 11 2022 |
1842 |
279.04 |
| Aug 11 2022 |
2152 |
271.9 |
| Aug 04 2022 |
1844 |
279.04 |
| Aug 04 2022 |
2145 |
271.9 |
| Jul 28 2022 |
1795 |
279.04 |
| Jul 28 2022 |
2120 |
271.9 |
| Jul 21 2022 |
1761 |
279.04 |
| Jul 21 2022 |
2080 |
271.9 |
| Jul 14 2022 |
1760 |
279.04 |
| Jul 14 2022 |
2088 |
271.9 |
| Jul 07 2022 |
1745 |
279.04 |
| Jul 07 2022 |
2089 |
271.9 |
| Jun 30 2022 |
1734 |
279.04 |
| Jun 30 2022 |
2079 |
271.9 |
| Jun 23 2022 |
1719 |
279.04 |
| Jun 23 2022 |
2078 |
271.9 |
| Jun 16 2022 |
1671 |
279.04 |
| Jun 16 2022 |
2023 |
271.9 |
| Jun 09 2022 |
1664 |
279.04 |
| Jun 09 2022 |
1989 |
271.9 |
| Jun 02 2022 |
1609 |
279.04 |
| Jun 02 2022 |
1973 |
271.9 |
| May 26 2022 |
1589 |
279.04 |
| May 26 2022 |
1912 |
271.9 |
| May 19 2022 |
668 |
270.72 |
| May 19 2022 |
3142 |
319.24 |
| May 12 2022 |
670 |
270.72 |
| May 12 2022 |
3118 |
319.24 |
| May 05 2022 |
654 |
270.72 |
| May 05 2022 |
3036 |
319.24 |
| Apr 28 2022 |
658 |
270.72 |
| Apr 28 2022 |
2967 |
319.24 |
| Apr 21 2022 |
633 |
270.72 |
| Apr 21 2022 |
2882 |
319.24 |
| Apr 14 2022 |
632 |
270.72 |
| Apr 14 2022 |
2824 |
319.24 |
| Apr 07 2022 |
626 |
270.72 |
| Apr 07 2022 |
2787 |
319.24 |
| Mar 31 2022 |
626 |
270.72 |
| Mar 31 2022 |
2775 |
319.24 |
| Mar 24 2022 |
621 |
270.72 |
| Mar 24 2022 |
2712 |
319.24 |
| Mar 17 2022 |
628 |
270.72 |
| Mar 17 2022 |
2699 |
319.24 |
| Mar 10 2022 |
619 |
270.72 |
| Mar 10 2022 |
2663 |
319.24 |
| Mar 03 2022 |
592 |
270.72 |
| Mar 03 2022 |
2652 |
319.24 |
| Feb 24 2022 |
568 |
270.72 |
| Feb 24 2022 |
2585 |
319.24 |
| Feb 17 2022 |
439 |
241.25 |
| Feb 17 2022 |
2192 |
307.46 |
| Feb 10 2022 |
429 |
241.25 |
| Feb 10 2022 |
2201 |
307.46 |
| Feb 03 2022 |
421 |
241.25 |
| Feb 03 2022 |
2205 |
307.46 |
| Jan 27 2022 |
422 |
241.25 |
| Jan 27 2022 |
2208 |
307.46 |
| Jan 20 2022 |
420 |
241.25 |
| Jan 20 2022 |
2211 |
307.46 |
| Jan 13 2022 |
418 |
241.25 |
| Jan 13 2022 |
2212 |
307.46 |
| Jan 06 2022 |
419 |
241.25 |
| Jan 06 2022 |
2212 |
307.46 |
| Dec 30 2021 |
419 |
241.25 |
| Dec 30 2021 |
2212 |
307.46 |
| Dec 23 2021 |
419 |
241.25 |
| Dec 23 2021 |
2212 |
307.46 |
| Dec 16 2021 |
419 |
241.25 |
| Dec 16 2021 |
2212 |
307.46 |
| Dec 09 2021 |
419 |
241.25 |
| Dec 09 2021 |
2212 |
307.46 |
| Dec 02 2021 |
419 |
241.25 |
| Dec 02 2021 |
2212 |
307.46 |
| Nov 25 2021 |
419 |
241.25 |
| Nov 25 2021 |
2212 |
307.46 |
| Nov 18 2021 |
420 |
241.25 |
| Nov 18 2021 |
2212 |
307.46 |
| Nov 11 2021 |
420 |
241.25 |
| Nov 11 2021 |
2212 |
307.46 |
| Nov 04 2021 |
420 |
241.25 |
| Nov 04 2021 |
2226 |
307.46 |
| Oct 28 2021 |
420 |
241.25 |
| Oct 28 2021 |
2226 |
307.46 |
| Oct 21 2021 |
420 |
241.25 |
| Oct 21 2021 |
2226 |
307.46 |
| Oct 14 2021 |
420 |
241.25 |
| Oct 14 2021 |
2228 |
307.46 |
| Oct 07 2021 |
420 |
241.25 |
| Oct 07 2021 |
2228 |
307.46 |
| Sep 30 2021 |
410 |
241.25 |
| Sep 30 2021 |
2196 |
307.46 |
| Sep 23 2021 |
625 |
292.5 |
| Sep 23 2021 |
1734 |
358.61 |
| Sep 16 2021 |
608 |
292.5 |
| Sep 16 2021 |
1711 |
358.61 |
| Sep 09 2021 |
598 |
292.5 |
| Sep 09 2021 |
1699 |
358.61 |
| Sep 02 2021 |
570 |
292.5 |
| Sep 02 2021 |
1698 |
358.61 |
| Aug 26 2021 |
497 |
292.5 |
| Aug 26 2021 |
1602 |
358.61 |
| Aug 19 2021 |
490 |
292.5 |
| Aug 19 2021 |
1580 |
358.61 |
| Aug 12 2021 |
481 |
292.5 |
| Aug 12 2021 |
1579 |
358.61 |
| Aug 05 2021 |
469 |
292.5 |
| Aug 05 2021 |
1533 |
358.61 |
| Jul 29 2021 |
436 |
292.5 |
| Jul 29 2021 |
1520 |
358.61 |
| Jul 22 2021 |
397 |
292.5 |
| Jul 22 2021 |
1347 |
358.61 |
| Jul 15 2021 |
336 |
292.5 |
| Jul 15 2021 |
1302 |
358.61 |
| Jul 08 2021 |
254 |
292.5 |
| Jul 08 2021 |
1228 |
358.61 |
| Jul 01 2021 |
242 |
292.5 |
| Jul 01 2021 |
1205 |
358.61 |
| Jun 24 2021 |
213 |
292.5 |
| Jun 24 2021 |
1146 |
358.61 |
| Jun 17 2021 |
142 |
292.5 |
| Jun 17 2021 |
1018 |
358.61 |
| Jun 10 2021 |
118 |
292.5 |
| Jun 10 2021 |
956 |
358.61 |
| Jun 03 2021 |
838 |
358.61 |
| May 27 2021 |
107 |
292.5 |
| May 27 2021 |
844 |
358.61 |
| May 07 2021 |
7355 |
405.48 |
| Apr 30 2021 |
1339 |
386.98 |
| Apr 30 2021 |
2090 |
386.98 |
| Apr 23 2021 |
1251 |
386.98 |
| Apr 23 2021 |
1853 |
386.98 |
| Apr 16 2021 |
1160 |
386.98 |
| Apr 16 2021 |
1611 |
386.98 |
| Apr 09 2021 |
833 |
386.98 |
| Apr 09 2021 |
1234 |
386.98 |
| Apr 02 2021 |
826 |
386.98 |
| Apr 02 2021 |
1220 |
386.98 |
| Feb 12 2021 |
3183 |
424.71 |
| Feb 05 2021 |
3349 |
424.71 |
| Jan 29 2021 |
3433 |
424.71 |
| Jan 22 2021 |
3503 |
424.71 |
| Jan 15 2021 |
3566 |
424.71 |
| Jan 08 2021 |
3556 |
424.71 |
| Jan 01 2021 |
3528 |
424.71 |
| Dec 25 2020 |
3528 |
424.71 |
| Dec 18 2020 |
3528 |
424.71 |
| Dec 11 2020 |
3520 |
424.71 |
| Dec 04 2020 |
3498 |
424.71 |
| Nov 27 2020 |
3498 |
424.71 |
| Nov 20 2020 |
3498 |
424.71 |
| Nov 13 2020 |
3498 |
424.71 |
| Nov 06 2020 |
3550 |
424.71 |
| Oct 30 2020 |
3496 |
424.71 |
| Oct 23 2020 |
3459 |
424.71 |
| Oct 16 2020 |
3453 |
424.71 |
| Oct 09 2020 |
3438 |
424.71 |
| Oct 02 2020 |
3229 |
424.71 |
| Sep 25 2020 |
3267 |
424.71 |
| Sep 18 2020 |
3269 |
424.71 |
| Sep 11 2020 |
3093 |
424.71 |
| Sep 04 2020 |
3491 |
424.71 |
| Aug 28 2020 |
3793 |
424.71 |
| Aug 21 2020 |
4124 |
424.71 |
| Aug 14 2020 |
4260 |
424.71 |
| Aug 07 2020 |
4585 |
424.71 |
| Jul 31 2020 |
4844 |
424.71 |
| Jul 24 2020 |
5182 |
424.71 |
| Jul 17 2020 |
5451 |
424.71 |
| Jul 10 2020 |
5740 |
424.71 |
| Feb 17 2016 |
10680 |
407.62 |
| Feb 17 2016 |
15342 |
407.62 |
| Feb 10 2016 |
10709 |
407.62 |
| Feb 10 2016 |
15334 |
407.62 |
| Feb 03 2016 |
10713 |
407.62 |
| Feb 03 2016 |
15367 |
407.62 |
| Jan 27 2016 |
10694 |
407.62 |
| Jan 27 2016 |
15373 |
407.62 |
| Jan 20 2016 |
10727 |
407.62 |
| Jan 20 2016 |
15380 |
407.62 |
| Jan 13 2016 |
10744 |
407.62 |
| Jan 13 2016 |
15409 |
407.62 |
| Jan 06 2016 |
10749 |
407.62 |
| Jan 06 2016 |
15412 |
407.62 |
| Dec 30 2015 |
10749 |
407.62 |
| Dec 30 2015 |
15406 |
407.62 |
| Dec 23 2015 |
10748 |
407.62 |
| Dec 23 2015 |
15407 |
407.62 |
| Dec 16 2015 |
10748 |
407.62 |
| Dec 16 2015 |
15407 |
407.62 |
| Dec 09 2015 |
10757 |
407.62 |
| Dec 09 2015 |
15411 |
407.62 |
| Dec 02 2015 |
10758 |
407.62 |
| Dec 02 2015 |
15412 |
407.62 |
| Nov 25 2015 |
10758 |
407.62 |
| Nov 25 2015 |
15413 |
407.62 |
| Nov 18 2015 |
10758 |
407.62 |
| Nov 18 2015 |
15412 |
407.62 |
| Nov 11 2015 |
10758 |
407.62 |
| Nov 11 2015 |
15409 |
407.62 |
| Nov 04 2015 |
10758 |
407.62 |
| Nov 04 2015 |
15409 |
407.62 |
| Oct 28 2015 |
10744 |
407.62 |
| Oct 28 2015 |
15393 |
407.62 |
| Oct 21 2015 |
10758 |
407.62 |
| Oct 21 2015 |
15384 |
407.62 |
| Oct 14 2015 |
10766 |
407.62 |
| Oct 14 2015 |
15388 |
407.62 |
| Oct 07 2015 |
10749 |
407.62 |
| Oct 07 2015 |
15396 |
407.62 |
| Sep 30 2015 |
10752 |
407.62 |
| Sep 30 2015 |
15414 |
407.62 |
| Sep 23 2015 |
10747 |
407.62 |
| Sep 23 2015 |
15455 |
407.62 |
| Sep 16 2015 |
10746 |
407.62 |
| Sep 16 2015 |
15383 |
407.62 |
| Sep 09 2015 |
10755 |
407.62 |
| Sep 09 2015 |
15341 |
407.62 |
| Sep 02 2015 |
10684 |
407.62 |
| Sep 02 2015 |
15332 |
407.62 |
| Aug 26 2015 |
10856 |
407.62 |
| Aug 26 2015 |
15499 |
407.62 |
| Aug 19 2015 |
10877 |
407.62 |
| Aug 19 2015 |
15676 |
407.62 |
| Aug 12 2015 |
10948 |
407.62 |
| Aug 12 2015 |
15718 |
407.62 |
| Aug 05 2015 |
10932 |
407.62 |
| Aug 05 2015 |
15713 |
407.62 |
| Jul 29 2015 |
11054 |
407.62 |
| Jul 29 2015 |
15874 |
407.62 |
| Jul 22 2015 |
11042 |
407.62 |
| Jul 22 2015 |
15897 |
407.62 |
| Jul 15 2015 |
11140 |
407.62 |
| Jul 15 2015 |
16012 |
407.62 |
| Jul 08 2015 |
11168 |
407.62 |
| Jul 08 2015 |
16131 |
407.62 |
| Jul 01 2015 |
11248 |
407.62 |
| Jul 01 2015 |
16224 |
407.62 |
| Jun 24 2015 |
11290 |
407.62 |
| Jun 24 2015 |
16289 |
407.62 |
| Jun 17 2015 |
11355 |
407.62 |
| Jun 17 2015 |
16375 |
407.62 |
| Jun 10 2015 |
11391 |
407.62 |
| Jun 10 2015 |
16347 |
407.62 |
| Jun 03 2015 |
11384 |
407.62 |
| Jun 03 2015 |
16551 |
407.62 |
| May 27 2015 |
11361 |
407.62 |
| May 27 2015 |
16408 |
407.62 |
| May 20 2015 |
11418 |
407.62 |
| May 20 2015 |
16462 |
407.62 |
| May 13 2015 |
11406 |
407.62 |
| May 13 2015 |
16536 |
407.62 |
| May 06 2015 |
11105 |
407.62 |
| May 06 2015 |
16185 |
407.62 |
| Apr 29 2015 |
11272 |
407.62 |
| Apr 29 2015 |
16447 |
407.62 |
| Apr 22 2015 |
11329 |
407.62 |
| Apr 22 2015 |
16533 |
407.62 |
| Apr 15 2015 |
11297 |
407.62 |
| Apr 15 2015 |
16485 |
407.62 |
| Apr 08 2015 |
11437 |
407.62 |
| Apr 08 2015 |
16532 |
407.62 |
| Apr 01 2015 |
11568 |
407.62 |
| Apr 01 2015 |
16846 |
407.62 |
| Mar 25 2015 |
11453 |
407.62 |
| Mar 25 2015 |
16362 |
407.62 |
| Mar 18 2015 |
11283 |
407.62 |
| Mar 18 2015 |
16000 |
407.62 |
| Mar 11 2015 |
10557 |
399.54 |
| Mar 11 2015 |
15363 |
399.54 |
| Mar 04 2015 |
10712 |
399.54 |
| Mar 04 2015 |
15523 |
399.54 |
| Feb 25 2015 |
10661 |
399.54 |
| Feb 25 2015 |
15547 |
399.54 |
| Feb 18 2015 |
9933 |
391.46 |
| Feb 18 2015 |
14483 |
391.46 |
| Feb 11 2015 |
11236 |
404.13 |
| Feb 11 2015 |
16296 |
404.13 |
| Feb 04 2015 |
11240 |
404.13 |
| Feb 04 2015 |
16316 |
404.13 |
| Jan 28 2015 |
11251 |
404.13 |
| Jan 28 2015 |
16319 |
404.13 |
| Jan 21 2015 |
11252 |
404.13 |
| Jan 21 2015 |
16338 |
404.13 |
| Jan 14 2015 |
7297 |
362.65 |
| Jan 14 2015 |
10777 |
362.65 |
| Jan 07 2015 |
7278 |
362.65 |
| Jan 07 2015 |
10760 |
362.65 |
| Dec 31 2014 |
7278 |
362.65 |
| Dec 31 2014 |
10758 |
362.65 |
| Dec 24 2014 |
7278 |
362.65 |
| Dec 24 2014 |
10758 |
362.65 |
| Dec 17 2014 |
7268 |
362.65 |
| Dec 17 2014 |
10754 |
362.65 |
| Dec 10 2014 |
7268 |
362.65 |
| Dec 10 2014 |
10754 |
362.65 |
| Dec 03 2014 |
7268 |
362.65 |
| Dec 03 2014 |
10754 |
362.65 |
| Nov 26 2014 |
7268 |
362.65 |
| Nov 26 2014 |
10754 |
362.65 |
| Nov 19 2014 |
7268 |
362.65 |
| Nov 19 2014 |
10754 |
362.65 |
| Nov 12 2014 |
7268 |
362.65 |
| Nov 12 2014 |
10754 |
362.65 |
| Nov 05 2014 |
7268 |
362.65 |
| Nov 05 2014 |
10754 |
362.65 |
| Oct 29 2014 |
7268 |
362.65 |
| Oct 29 2014 |
10753 |
362.65 |
| Oct 22 2014 |
7248 |
362.65 |
| Oct 22 2014 |
10767 |
362.65 |
| Oct 15 2014 |
7239 |
362.65 |
| Oct 15 2014 |
10743 |
362.65 |
| Oct 08 2014 |
7233 |
362.65 |
| Oct 08 2014 |
10750 |
362.65 |
| Oct 01 2014 |
7246 |
362.65 |
| Oct 01 2014 |
10762 |
362.65 |
| Sep 24 2014 |
7246 |
362.65 |
| Sep 24 2014 |
10753 |
362.65 |
| Sep 17 2014 |
7291 |
362.65 |
| Sep 17 2014 |
10755 |
362.65 |
| Sep 10 2014 |
7208 |
362.65 |
| Sep 10 2014 |
10761 |
362.65 |
| Sep 03 2014 |
7255 |
362.65 |
| Sep 03 2014 |
10827 |
362.65 |
| Aug 27 2014 |
7331 |
362.65 |
| Aug 27 2014 |
10811 |
362.65 |
| Aug 20 2014 |
7316 |
362.65 |
| Aug 20 2014 |
10827 |
362.65 |
| Aug 13 2014 |
7332 |
362.65 |
| Aug 13 2014 |
10883 |
362.65 |
| Aug 06 2014 |
7363 |
362.65 |
| Aug 06 2014 |
10907 |
362.65 |
| Jul 30 2014 |
7378 |
362.65 |
| Jul 30 2014 |
10982 |
362.65 |
| Jul 23 2014 |
7339 |
362.65 |
| Jul 23 2014 |
10966 |
362.65 |
| Jul 16 2014 |
7319 |
362.65 |
| Jul 16 2014 |
10940 |
362.65 |
| Jul 09 2014 |
7405 |
362.65 |
| Jul 09 2014 |
10952 |
362.65 |
| Jul 02 2014 |
7477 |
362.65 |
| Jul 02 2014 |
11069 |
362.65 |
| Jun 25 2014 |
7566 |
362.65 |
| Jun 25 2014 |
11055 |
362.65 |
| Jun 18 2014 |
7645 |
362.65 |
| Jun 18 2014 |
11111 |
362.65 |
| Jun 11 2014 |
7669 |
362.65 |
| Jun 11 2014 |
11222 |
362.65 |
| Jun 04 2014 |
7823 |
362.65 |
| Jun 04 2014 |
11335 |
362.65 |
| May 28 2014 |
7879 |
362.65 |
| May 28 2014 |
11374 |
362.65 |
| May 21 2014 |
7953 |
362.65 |
| May 21 2014 |
11414 |
362.65 |
| May 14 2014 |
8049 |
362.65 |
| May 14 2014 |
11489 |
362.65 |
| May 07 2014 |
7981 |
362.65 |
| May 07 2014 |
11347 |
362.65 |
| Apr 30 2014 |
8278 |
362.65 |
| Apr 30 2014 |
11662 |
362.65 |
| Apr 23 2014 |
8391 |
362.65 |
| Apr 23 2014 |
11831 |
362.65 |
| Apr 16 2014 |
8372 |
362.65 |
| Apr 16 2014 |
11766 |
362.65 |
| Apr 09 2014 |
8447 |
362.65 |
| Apr 09 2014 |
11946 |
362.65 |
| Apr 02 2014 |
8164 |
358.26 |
| Apr 02 2014 |
11126 |
358.26 |
| Mar 26 2014 |
3208 |
287.62 |
| Mar 26 2014 |
4372 |
287.62 |
| Mar 19 2014 |
3236 |
287.62 |
| Mar 19 2014 |
4410 |
287.62 |
| Mar 12 2014 |
3266 |
287.62 |
| Mar 12 2014 |
4457 |
287.62 |
| Mar 05 2014 |
4843 |
312.32 |
| Mar 05 2014 |
6589 |
312.32 |
| Feb 26 2014 |
4116 |
300.74 |
| Feb 26 2014 |
5581 |
300.74 |
| Feb 19 2014 |
3909 |
296.96 |
| Feb 19 2014 |
5307 |
296.96 |
| Feb 12 2014 |
3898 |
296.96 |
| Feb 12 2014 |
5303 |
296.96 |
| Feb 05 2014 |
3954 |
296.96 |
| Feb 05 2014 |
5337 |
296.96 |
| Jan 29 2014 |
3991 |
296.96 |
| Jan 29 2014 |
5364 |
296.96 |
| Jan 22 2014 |
4319 |
302.25 |
| Jan 22 2014 |
5803 |
302.25 |
| Jan 15 2014 |
3269 |
284.33 |
| Jan 15 2014 |
4358 |
284.33 |
| Jan 08 2014 |
2734 |
274.09 |
| Jan 08 2014 |
3654 |
274.09 |
| Jan 01 2014 |
2737 |
274.09 |
| Jan 01 2014 |
3655 |
274.09 |
| Dec 25 2013 |
2737 |
274.09 |
| Dec 25 2013 |
3655 |
274.09 |
| Dec 18 2013 |
2737 |
274.09 |
| Dec 18 2013 |
3655 |
274.09 |
| Dec 11 2013 |
2737 |
274.09 |
| Dec 11 2013 |
3655 |
274.09 |
| Dec 04 2013 |
2737 |
274.09 |
| Dec 04 2013 |
3655 |
274.09 |
| Nov 27 2013 |
2737 |
274.09 |
| Nov 27 2013 |
3655 |
274.09 |
| Nov 20 2013 |
2737 |
274.09 |
| Nov 20 2013 |
3656 |
274.09 |
| Nov 13 2013 |
2737 |
274.09 |
| Nov 13 2013 |
3656 |
274.09 |
| Nov 06 2013 |
2737 |
274.09 |
| Nov 06 2013 |
3656 |
274.09 |
| Oct 30 2013 |
2736 |
274.09 |
| Oct 30 2013 |
3655 |
274.09 |
| Oct 23 2013 |
2736 |
274.09 |
| Oct 23 2013 |
3654 |
274.09 |
| Oct 16 2013 |
2734 |
274.09 |
| Oct 16 2013 |
3655 |
274.09 |
| Oct 09 2013 |
2752 |
274.09 |
| Oct 09 2013 |
3675 |
274.09 |
| Oct 02 2013 |
2755 |
274.09 |
| Oct 02 2013 |
3675 |
274.09 |
| Sep 25 2013 |
2746 |
274.09 |
| Sep 25 2013 |
3680 |
274.09 |
| Sep 18 2013 |
2739 |
274.09 |
| Sep 18 2013 |
3656 |
274.09 |
| Sep 11 2013 |
2747 |
274.09 |
| Sep 11 2013 |
3659 |
274.09 |
| Sep 04 2013 |
2776 |
274.09 |
| Sep 04 2013 |
3679 |
274.09 |
| Aug 28 2013 |
2817 |
274.09 |
| Aug 28 2013 |
3717 |
274.09 |
| Aug 21 2013 |
2867 |
274.09 |
| Aug 21 2013 |
3779 |
274.09 |
| Aug 14 2013 |
2903 |
274.09 |
| Aug 14 2013 |
3648 |
274.09 |
| Aug 07 2013 |
2964 |
274.09 |
| Aug 07 2013 |
3721 |
274.09 |
| Jul 31 2013 |
3011 |
274.09 |
| Jul 31 2013 |
3759 |
274.09 |
| Jul 24 2013 |
3030 |
274.09 |
| Jul 24 2013 |
3767 |
274.09 |
| Jul 17 2013 |
3039 |
274.09 |
| Jul 17 2013 |
3770 |
274.09 |
| Jul 10 2013 |
3083 |
274.09 |
| Jul 10 2013 |
3813 |
274.09 |
| Jul 03 2013 |
3125 |
274.09 |
| Jul 03 2013 |
3789 |
274.09 |
| Jun 26 2013 |
3253 |
274.09 |
| Jun 26 2013 |
3881 |
274.09 |
| Jun 19 2013 |
3320 |
274.09 |
| Jun 19 2013 |
3956 |
274.09 |
| Jun 12 2013 |
3351 |
274.09 |
| Jun 12 2013 |
4074 |
274.09 |
| Jun 05 2013 |
3331 |
274.09 |
| Jun 05 2013 |
4082 |
274.09 |
| May 29 2013 |
3375 |
274.09 |
| May 29 2013 |
4101 |
274.09 |
| May 22 2013 |
3460 |
274.09 |
| May 22 2013 |
4230 |
274.09 |
| May 15 2013 |
3925 |
281.8 |
| May 15 2013 |
4758 |
281.8 |
| May 08 2013 |
3919 |
281.8 |
| May 08 2013 |
4721 |
281.8 |
| May 01 2013 |
4004 |
281.8 |
| May 01 2013 |
4794 |
281.8 |
| Apr 24 2013 |
4024 |
281.8 |
| Apr 24 2013 |
4816 |
281.8 |
| Apr 17 2013 |
4091 |
281.8 |
| Apr 17 2013 |
4873 |
281.8 |
| Apr 10 2013 |
4063 |
281.8 |
| Apr 10 2013 |
4937 |
281.8 |
| Apr 03 2013 |
4064 |
281.8 |
| Apr 03 2013 |
4970 |
281.8 |
| Mar 27 2013 |
4117 |
281.8 |
| Mar 27 2013 |
5050 |
281.8 |
| Mar 20 2013 |
4093 |
281.8 |
| Mar 20 2013 |
5071 |
281.8 |
| Mar 13 2013 |
5084 |
281.8 |
| Oct 19 2012 |
20419 |
427.32 |
| Sep 23 2012 |
20264 |
427.32 |
| Aug 31 2012 |
19839 |
427.32 |
| Aug 24 2012 |
19680 |
427.32 |
| Aug 10 2012 |
19232 |
427.32 |
| Aug 03 2012 |
19007 |
427.32 |
| Jul 27 2012 |
18638 |
427.32 |
| Jul 06 2012 |
18184 |
427.32 |
| Jun 22 2012 |
17390 |
427.32 |
| Jun 15 2012 |
17801 |
427.32 |
| Jun 08 2012 |
17643 |
427.32 |
| Jun 01 2012 |
17463 |
427.32 |
| May 25 2012 |
16335 |
427.32 |
| May 18 2012 |
16534 |
427.32 |
| May 11 2012 |
16477 |
427.32 |
| May 04 2012 |
16111 |
427.32 |
| Apr 27 2012 |
15665 |
427.32 |
| Apr 13 2012 |
14544 |
427.32 |
| Apr 06 2012 |
14185 |
427.32 |
| Mar 27 2012 |
13933 |
427.32 |
