Mar 18 2024 |
446 |
485.43 |
Mar 18 2024 |
564 |
485.43 |
Mar 14 2024 |
446 |
485.43 |
Mar 14 2024 |
565 |
485.43 |
Mar 07 2024 |
448 |
485.43 |
Mar 07 2024 |
562 |
485.43 |
Feb 29 2024 |
444 |
485.43 |
Feb 29 2024 |
554 |
485.43 |
Feb 22 2024 |
451 |
485.43 |
Feb 22 2024 |
561 |
485.43 |
Feb 15 2024 |
444 |
485.43 |
Feb 15 2024 |
564 |
485.43 |
Feb 08 2024 |
440 |
485.43 |
Feb 08 2024 |
559 |
485.43 |
Feb 01 2024 |
439 |
485.43 |
Feb 01 2024 |
556 |
485.43 |
Jan 25 2024 |
438 |
485.43 |
Jan 25 2024 |
552 |
485.43 |
Jan 18 2024 |
438 |
485.43 |
Jan 18 2024 |
552 |
485.43 |
Jan 11 2024 |
438 |
485.43 |
Jan 11 2024 |
552 |
485.43 |
Jan 04 2024 |
438 |
485.43 |
Jan 04 2024 |
545 |
485.43 |
Dec 28 2023 |
438 |
485.43 |
Dec 28 2023 |
545 |
485.43 |
Dec 21 2023 |
438 |
485.43 |
Dec 21 2023 |
545 |
485.43 |
Dec 14 2023 |
438 |
485.43 |
Dec 14 2023 |
545 |
485.43 |
Dec 07 2023 |
438 |
485.43 |
Dec 07 2023 |
545 |
485.43 |
Nov 30 2023 |
439 |
485.43 |
Nov 30 2023 |
548 |
485.43 |
Nov 23 2023 |
427 |
485.43 |
Nov 23 2023 |
528 |
485.43 |
Nov 16 2023 |
425 |
485.43 |
Nov 16 2023 |
521 |
485.43 |
Nov 09 2023 |
432 |
485.43 |
Nov 09 2023 |
514 |
485.43 |
Nov 02 2023 |
432 |
485.43 |
Nov 02 2023 |
514 |
485.43 |
Oct 26 2023 |
434 |
485.43 |
Oct 26 2023 |
524 |
485.43 |
Oct 19 2023 |
434 |
485.43 |
Oct 19 2023 |
508 |
485.43 |
Oct 12 2023 |
428 |
485.43 |
Oct 12 2023 |
505 |
485.43 |
Oct 05 2023 |
427 |
485.43 |
Oct 05 2023 |
498 |
485.43 |
Sep 28 2023 |
427 |
485.43 |
Sep 28 2023 |
497 |
485.43 |
Sep 21 2023 |
428 |
485.43 |
Sep 21 2023 |
509 |
485.43 |
Sep 14 2023 |
424 |
485.43 |
Sep 14 2023 |
529 |
485.43 |
Sep 07 2023 |
424 |
485.43 |
Sep 07 2023 |
536 |
485.43 |
Aug 31 2023 |
405 |
485.43 |
Aug 31 2023 |
533 |
485.43 |
Aug 24 2023 |
406 |
485.43 |
Aug 24 2023 |
533 |
485.43 |
Aug 17 2023 |
406 |
485.43 |
Aug 17 2023 |
549 |
485.43 |
Aug 10 2023 |
404 |
485.43 |
Aug 10 2023 |
579 |
485.43 |
Aug 03 2023 |
404 |
485.43 |
Aug 03 2023 |
582 |
485.43 |
Jul 27 2023 |
404 |
485.43 |
Jul 27 2023 |
598 |
485.43 |
Jul 20 2023 |
415 |
485.43 |
Jul 20 2023 |
524 |
485.43 |
Jul 13 2023 |
416 |
485.43 |
Jul 13 2023 |
522 |
485.43 |
Jul 06 2023 |
415 |
485.43 |
Jul 06 2023 |
517 |
485.43 |
Jun 29 2023 |
417 |
485.43 |
Jun 29 2023 |
521 |
485.43 |
Jun 22 2023 |
415 |
485.43 |
Jun 22 2023 |
503 |
485.43 |
Jun 15 2023 |
394 |
485.43 |
Jun 15 2023 |
500 |
485.43 |
Jun 08 2023 |
393 |
485.43 |
Jun 08 2023 |
501 |
485.43 |
Jun 01 2023 |
389 |
485.43 |
Jun 01 2023 |
492 |
485.43 |
May 25 2023 |
391 |
485.43 |
May 25 2023 |
483 |
485.43 |
May 18 2023 |
401 |
485.43 |
May 18 2023 |
462 |
485.43 |
May 11 2023 |
412 |
485.43 |
May 11 2023 |
479 |
485.43 |
May 04 2023 |
416 |
485.43 |
May 04 2023 |
472 |
485.43 |
Apr 27 2023 |
422 |
485.43 |
Apr 27 2023 |
486 |
485.43 |
Apr 20 2023 |
413 |
485.43 |
Apr 20 2023 |
484 |
485.43 |
Apr 13 2023 |
421 |
485.43 |
Apr 13 2023 |
477 |
485.43 |
Apr 06 2023 |
415 |
485.43 |
Apr 06 2023 |
478 |
485.43 |
Mar 30 2023 |
415 |
485.43 |
Mar 30 2023 |
470 |
485.43 |
Mar 23 2023 |
420 |
485.43 |
Mar 23 2023 |
483 |
485.43 |
Feb 21 2020 |
13131 |
491.65 |
Feb 21 2020 |
18709 |
491.65 |
Feb 14 2020 |
13170 |
491.65 |
Feb 14 2020 |
18755 |
491.65 |
Feb 07 2020 |
13117 |
491.65 |
Feb 07 2020 |
18630 |
491.65 |
Jan 31 2020 |
13193 |
491.65 |
Jan 31 2020 |
18696 |
491.65 |
Jan 24 2020 |
13210 |
491.65 |
Jan 24 2020 |
18722 |
491.65 |
Jan 17 2020 |
13222 |
491.65 |
Jan 17 2020 |
18622 |
491.65 |
Jan 10 2020 |
13222 |
491.65 |
Jan 10 2020 |
18620 |
491.65 |
Jan 03 2020 |
13224 |
491.65 |
Jan 03 2020 |
18631 |
491.65 |
Dec 27 2019 |
13224 |
491.65 |
Dec 27 2019 |
18628 |
491.65 |
Dec 20 2019 |
13224 |
491.65 |
Dec 20 2019 |
18628 |
491.65 |
Dec 13 2019 |
13225 |
491.65 |
Dec 13 2019 |
18629 |
491.65 |
Dec 06 2019 |
13225 |
491.65 |
Dec 06 2019 |
18611 |
491.65 |
Nov 29 2019 |
13225 |
491.65 |
Nov 29 2019 |
18605 |
491.65 |
Nov 22 2019 |
13225 |
491.65 |
Nov 22 2019 |
18605 |
491.65 |
Nov 15 2019 |
13225 |
491.65 |
Nov 15 2019 |
18610 |
491.65 |
Nov 08 2019 |
13178 |
491.65 |
Nov 08 2019 |
18538 |
491.65 |
Nov 01 2019 |
12919 |
491.65 |
Nov 01 2019 |
18301 |
491.65 |
Oct 25 2019 |
12919 |
491.65 |
Oct 25 2019 |
18319 |
491.65 |
Oct 18 2019 |
12977 |
491.65 |
Oct 18 2019 |
18355 |
491.65 |
Oct 11 2019 |
12931 |
491.65 |
Oct 11 2019 |
18318 |
491.65 |
Oct 04 2019 |
12900 |
491.65 |
Oct 04 2019 |
18290 |
491.65 |
Sep 27 2019 |
12905 |
491.65 |
Sep 27 2019 |
18421 |
491.65 |
Sep 20 2019 |
12864 |
491.65 |
Sep 20 2019 |
18400 |
491.65 |
Sep 13 2019 |
12950 |
491.65 |
Sep 13 2019 |
18439 |
491.65 |
Sep 06 2019 |
13190 |
491.65 |
Sep 06 2019 |
18758 |
491.65 |
Aug 30 2019 |
13260 |
491.65 |
Aug 30 2019 |
18894 |
491.65 |
Aug 23 2019 |
13449 |
491.65 |
Aug 23 2019 |
19096 |
491.65 |
Aug 16 2019 |
13367 |
491.65 |
Aug 16 2019 |
19006 |
491.65 |
Aug 09 2019 |
13431 |
491.65 |
Aug 09 2019 |
19087 |
491.65 |
Aug 02 2019 |
13557 |
491.65 |
Aug 02 2019 |
19230 |
491.65 |
Jul 26 2019 |
13532 |
491.65 |
Jul 26 2019 |
19315 |
491.65 |
Jul 19 2019 |
13758 |
491.65 |
Jul 19 2019 |
19486 |
491.65 |
Jul 12 2019 |
13733 |
491.65 |
Jul 12 2019 |
19605 |
491.65 |
Jul 05 2019 |
13948 |
491.65 |
Jul 05 2019 |
19999 |
491.65 |
Jun 28 2019 |
14054 |
491.65 |
Jun 28 2019 |
20175 |
491.65 |
Jun 21 2019 |
14013 |
491.65 |
Jun 21 2019 |
20036 |
491.65 |
Jun 14 2019 |
14006 |
491.65 |
Jun 14 2019 |
20155 |
491.65 |
Jun 07 2019 |
14114 |
491.65 |
Jun 07 2019 |
20384 |
491.65 |
May 31 2019 |
14091 |
491.65 |
May 31 2019 |
20311 |
491.65 |
May 24 2019 |
14062 |
491.65 |
May 24 2019 |
20328 |
491.65 |
May 17 2019 |
14106 |
491.65 |
May 17 2019 |
20307 |
491.65 |
May 10 2019 |
14213 |
491.65 |
May 10 2019 |
20287 |
491.65 |
May 03 2019 |
14250 |
491.65 |
May 03 2019 |
20325 |
491.65 |
Apr 26 2019 |
14402 |
491.65 |
Apr 26 2019 |
19873 |
491.65 |
Apr 19 2019 |
14345 |
491.65 |
Apr 19 2019 |
19826 |
491.65 |
Apr 18 2019 |
14350 |
491.65 |
Apr 12 2019 |
14338 |
491.65 |
Apr 12 2019 |
19902 |
491.65 |
Apr 05 2019 |
13808 |
491.65 |
Apr 05 2019 |
19431 |
491.65 |
Mar 29 2019 |
13706 |
491.65 |
Mar 29 2019 |
19234 |
491.65 |
Mar 22 2019 |
13445 |
491.65 |
Mar 22 2019 |
18965 |
491.65 |
Mar 15 2019 |
13561 |
491.65 |
Mar 15 2019 |
18932 |
491.65 |
Feb 22 2019 |
14652 |
506.45 |
Feb 22 2019 |
20454 |
506.45 |
Feb 15 2019 |
14541 |
506.45 |
Feb 15 2019 |
20237 |
506.45 |
Feb 08 2019 |
14486 |
506.45 |
Feb 08 2019 |
20036 |
506.45 |
Feb 01 2019 |
14497 |
506.45 |
Feb 01 2019 |
20047 |
506.45 |
Jan 25 2019 |
14527 |
506.45 |
Jan 25 2019 |
20080 |
506.45 |
Jan 18 2019 |
14589 |
506.45 |
Jan 18 2019 |
20112 |
506.45 |
Jan 11 2019 |
14589 |
506.45 |
Jan 11 2019 |
20087 |
506.45 |
Jan 04 2019 |
14590 |
506.45 |
Jan 04 2019 |
20099 |
506.45 |
Dec 28 2018 |
14590 |
506.45 |
Dec 28 2018 |
20099 |
506.45 |
Dec 21 2018 |
14590 |
506.45 |
Dec 21 2018 |
20099 |
506.45 |
Dec 14 2018 |
14590 |
506.45 |
Dec 14 2018 |
20099 |
506.45 |
Dec 07 2018 |
14590 |
506.45 |
Dec 07 2018 |
20089 |
506.45 |
Nov 30 2018 |
14590 |
506.45 |
Nov 30 2018 |
20089 |
506.45 |
Nov 23 2018 |
14590 |
506.45 |
Nov 23 2018 |
20089 |
506.45 |
Nov 16 2018 |
14590 |
506.45 |
Nov 16 2018 |
20089 |
506.45 |
Nov 09 2018 |
14591 |
506.45 |
Nov 09 2018 |
20090 |
506.45 |
Nov 02 2018 |
14591 |
506.45 |
Nov 02 2018 |
20053 |
506.45 |
Oct 26 2018 |
14585 |
506.45 |
Oct 26 2018 |
20047 |
506.45 |
Oct 19 2018 |
14603 |
506.45 |
Oct 19 2018 |
20068 |
506.45 |
Oct 12 2018 |
14542 |
506.45 |
Oct 12 2018 |
20005 |
506.45 |
Oct 05 2018 |
14563 |
506.45 |
Oct 05 2018 |
20128 |
506.45 |
Sep 28 2018 |
14228 |
506.45 |
Sep 28 2018 |
19647 |
506.45 |
Sep 21 2018 |
14185 |
506.45 |
Sep 21 2018 |
19622 |
506.45 |
Sep 14 2018 |
14254 |
506.45 |
Sep 14 2018 |
19682 |
506.45 |
Sep 07 2018 |
14515 |
506.45 |
Sep 07 2018 |
20056 |
506.45 |
Aug 31 2018 |
14548 |
506.45 |
Aug 31 2018 |
20133 |
506.45 |
Aug 24 2018 |
14601 |
506.45 |
Aug 24 2018 |
20115 |
506.45 |
Aug 17 2018 |
14530 |
506.45 |
Aug 17 2018 |
20355 |
506.45 |
Aug 10 2018 |
14539 |
506.45 |
Aug 10 2018 |
20456 |
506.45 |
Aug 03 2018 |
14738 |
506.45 |
Aug 03 2018 |
20653 |
506.45 |
Jul 27 2018 |
14920 |
506.45 |
Jul 27 2018 |
20723 |
506.45 |
Jul 20 2018 |
14873 |
506.45 |
Jul 20 2018 |
20976 |
506.45 |
Jul 13 2018 |
15080 |
506.45 |
Jul 13 2018 |
20773 |
506.45 |
Jul 06 2018 |
14903 |
506.45 |
Jul 06 2018 |
20563 |
506.45 |
Jun 29 2018 |
14915 |
506.45 |
Jun 29 2018 |
20540 |
506.45 |
Jun 22 2018 |
15185 |
506.45 |
Jun 22 2018 |
20862 |
506.45 |
Jun 15 2018 |
15294 |
506.45 |
Jun 15 2018 |
20914 |
506.45 |
Jun 08 2018 |
15376 |
506.45 |
Jun 08 2018 |
21124 |
506.45 |
Jun 01 2018 |
15794 |
506.45 |
Jun 01 2018 |
21503 |
506.45 |
May 25 2018 |
15856 |
506.45 |
May 25 2018 |
21687 |
506.45 |
May 18 2018 |
15998 |
506.45 |
May 18 2018 |
21777 |
506.45 |
May 11 2018 |
16047 |
506.45 |
May 11 2018 |
21902 |
506.45 |
May 04 2018 |
16331 |
506.45 |
May 04 2018 |
22107 |
506.45 |
Apr 27 2018 |
16199 |
506.45 |
Apr 27 2018 |
22008 |
506.45 |
Apr 20 2018 |
16211 |
506.45 |
Apr 20 2018 |
22159 |
506.45 |
Apr 13 2018 |
16027 |
506.45 |
Apr 13 2018 |
22046 |
506.45 |
Apr 06 2018 |
16391 |
506.45 |
Apr 06 2018 |
22143 |
506.45 |
Mar 30 2018 |
16761 |
506.45 |
Mar 30 2018 |
22466 |
506.45 |
Mar 23 2018 |
16963 |
506.45 |
Mar 23 2018 |
22670 |
506.45 |
Mar 16 2018 |
16818 |
506.45 |
Mar 16 2018 |
22636 |
506.45 |
Mar 09 2018 |
16741 |
506.45 |
Mar 09 2018 |
22596 |
506.45 |
Feb 23 2018 |
13241 |
465.2 |
Feb 23 2018 |
17955 |
465.2 |
Feb 16 2018 |
13269 |
465.2 |
Feb 16 2018 |
17927 |
465.2 |
Feb 09 2018 |
13111 |
465.2 |
Feb 09 2018 |
17759 |
465.2 |
Feb 02 2018 |
13055 |
465.2 |
Feb 02 2018 |
17671 |
465.2 |
Jan 26 2018 |
13107 |
465.2 |
Jan 26 2018 |
17701 |
465.2 |
Jan 19 2018 |
13116 |
465.2 |
Jan 19 2018 |
17708 |
465.2 |
Jan 12 2018 |
10845 |
443.34 |
Jan 12 2018 |
14773 |
443.34 |
Jan 05 2018 |
10845 |
443.34 |
Jan 05 2018 |
14792 |
443.34 |
Dec 29 2017 |
10845 |
443.34 |
Dec 29 2017 |
14792 |
443.34 |
Dec 22 2017 |
10845 |
443.34 |
Dec 22 2017 |
14794 |
443.34 |
Dec 15 2017 |
10845 |
443.34 |
Dec 15 2017 |
14792 |
443.34 |
Dec 08 2017 |
10845 |
443.34 |
Dec 08 2017 |
14792 |
443.34 |
Dec 01 2017 |
10845 |
443.34 |
Dec 01 2017 |
14792 |
443.34 |
Nov 24 2017 |
10845 |
443.34 |
Nov 24 2017 |
14792 |
443.34 |
Nov 17 2017 |
10846 |
443.34 |
Nov 17 2017 |
14792 |
443.34 |
Nov 10 2017 |
10860 |
443.34 |
Nov 10 2017 |
14800 |
443.34 |
Nov 03 2017 |
10860 |
443.34 |
Nov 03 2017 |
14801 |
443.34 |
Oct 27 2017 |
10898 |
443.34 |
Oct 27 2017 |
14839 |
443.34 |
Oct 20 2017 |
10830 |
443.34 |
Oct 20 2017 |
14792 |
443.34 |
Oct 13 2017 |
10868 |
443.34 |
Oct 13 2017 |
14814 |
443.34 |
Oct 06 2017 |
10863 |
443.34 |
Oct 06 2017 |
14809 |
443.34 |
Sep 29 2017 |
10861 |
443.34 |
Sep 29 2017 |
14725 |
443.34 |
Sep 22 2017 |
11019 |
443.34 |
Sep 22 2017 |
14860 |
443.34 |
Sep 15 2017 |
11033 |
443.34 |
Sep 15 2017 |
14934 |
443.34 |
Sep 08 2017 |
10990 |
443.34 |
Sep 08 2017 |
15043 |
443.34 |
Sep 01 2017 |
11010 |
443.34 |
Sep 01 2017 |
15093 |
443.34 |
Aug 25 2017 |
11374 |
443.34 |
Aug 25 2017 |
15448 |
443.34 |
Aug 18 2017 |
11407 |
443.34 |
Aug 18 2017 |
15543 |
443.34 |
Aug 11 2017 |
11457 |
443.34 |
Aug 11 2017 |
15581 |
443.34 |
Aug 04 2017 |
11531 |
443.34 |
Aug 04 2017 |
15760 |
443.34 |
Jul 28 2017 |
11629 |
443.34 |
Jul 28 2017 |
15886 |
443.34 |
Jul 21 2017 |
11701 |
443.34 |
Jul 21 2017 |
16032 |
443.34 |
Jul 14 2017 |
11762 |
443.34 |
Jul 14 2017 |
16097 |
443.34 |
Jul 07 2017 |
11789 |
443.34 |
Jul 07 2017 |
16143 |
443.34 |
Jun 30 2017 |
11838 |
443.34 |
Jun 30 2017 |
16197 |
443.34 |
Jun 23 2017 |
11995 |
443.34 |
Jun 23 2017 |
16320 |
443.34 |
Jun 16 2017 |
12013 |
443.34 |
Jun 16 2017 |
16312 |
443.34 |
Jun 09 2017 |
11873 |
443.34 |
Jun 09 2017 |
16188 |
443.34 |
Jun 02 2017 |
12184 |
443.34 |
Jun 02 2017 |
16452 |
443.34 |
May 26 2017 |
12237 |
443.34 |
May 26 2017 |
16514 |
443.34 |
May 19 2017 |
12549 |
443.34 |
May 19 2017 |
16721 |
443.34 |
May 12 2017 |
12607 |
443.34 |
May 12 2017 |
16817 |
443.34 |
May 05 2017 |
12625 |
443.34 |
May 05 2017 |
16793 |
443.34 |
Apr 28 2017 |
12545 |
443.34 |
Apr 28 2017 |
16589 |
443.34 |
Apr 21 2017 |
12748 |
443.34 |
Apr 21 2017 |
16777 |
443.34 |
Apr 14 2017 |
12888 |
443.34 |
Apr 14 2017 |
16817 |
443.34 |
Apr 07 2017 |
12756 |
443.34 |
Apr 07 2017 |
16562 |
443.34 |
Mar 31 2017 |
12767 |
443.34 |
Mar 31 2017 |
16794 |
443.34 |
Mar 24 2017 |
12528 |
443.34 |
Mar 24 2017 |
16545 |
443.34 |
Mar 17 2017 |
12704 |
443.34 |
Mar 17 2017 |
16677 |
443.34 |
Mar 10 2017 |
12730 |
443.34 |
Mar 10 2017 |
16758 |
443.34 |
Mar 03 2017 |
13574 |
451.86 |
Mar 03 2017 |
17815 |
451.86 |
Feb 24 2017 |
12489 |
441.05 |
Feb 24 2017 |
16373 |
441.05 |
Feb 17 2017 |
12501 |
441.05 |
Feb 17 2017 |
16446 |
441.05 |
Feb 10 2017 |
12644 |
441.05 |
Feb 10 2017 |
16537 |
441.05 |
Feb 03 2017 |
12612 |
441.05 |
Feb 03 2017 |
16497 |
441.05 |
Jan 27 2017 |
12592 |
441.05 |
Jan 27 2017 |
16508 |
441.05 |
Jan 20 2017 |
13353 |
448.51 |
Jan 20 2017 |
17501 |
448.51 |
Jan 13 2017 |
15328 |
467.1 |
Jan 13 2017 |
20002 |
467.1 |
Jan 06 2017 |
15328 |
467.1 |
Jan 06 2017 |
20001 |
467.1 |
Dec 30 2016 |
15328 |
467.1 |
Dec 30 2016 |
20004 |
467.1 |
Dec 23 2016 |
15328 |
467.1 |
Dec 23 2016 |
20004 |
467.1 |
Dec 16 2016 |
15328 |
467.1 |
Dec 16 2016 |
20003 |
467.1 |
Dec 09 2016 |
15328 |
467.1 |
Dec 09 2016 |
20003 |
467.1 |
Dec 02 2016 |
15328 |
467.1 |
Dec 02 2016 |
20004 |
467.1 |
Nov 25 2016 |
15328 |
467.1 |
Nov 25 2016 |
20001 |
467.1 |
Nov 18 2016 |
15328 |
467.1 |
Nov 18 2016 |
20001 |
467.1 |
Nov 11 2016 |
15310 |
467.1 |
Nov 11 2016 |
19988 |
467.1 |
Nov 04 2016 |
15310 |
467.1 |
Nov 04 2016 |
19988 |
467.1 |
Oct 28 2016 |
15330 |
467.1 |
Oct 28 2016 |
20005 |
467.1 |
Oct 21 2016 |
15347 |
467.1 |
Oct 21 2016 |
20027 |
467.1 |
Oct 14 2016 |
15351 |
467.1 |
Oct 14 2016 |
20016 |
467.1 |
Oct 07 2016 |
15359 |
467.1 |
Oct 07 2016 |
20022 |
467.1 |
Sep 30 2016 |
15365 |
467.1 |
Sep 30 2016 |
20045 |
467.1 |
Sep 23 2016 |
15189 |
467.1 |
Sep 23 2016 |
19890 |
467.1 |
Sep 16 2016 |
15127 |
467.1 |
Sep 16 2016 |
19914 |
467.1 |
Sep 09 2016 |
15235 |
467.1 |
Sep 09 2016 |
19997 |
467.1 |
Sep 02 2016 |
15279 |
467.1 |
Sep 02 2016 |
20147 |
467.1 |
Aug 26 2016 |
15059 |
467.1 |
Aug 26 2016 |
19942 |
467.1 |
Aug 19 2016 |
15088 |
467.1 |
Aug 19 2016 |
19962 |
467.1 |
Aug 12 2016 |
15100 |
467.1 |
Aug 12 2016 |
21748 |
467.1 |
Aug 05 2016 |
15160 |
467.1 |
Aug 05 2016 |
21875 |
467.1 |
Jul 29 2016 |
15031 |
467.1 |
Jul 29 2016 |
22058 |
467.1 |
Jul 22 2016 |
15139 |
467.1 |
Jul 22 2016 |
22281 |
467.1 |
Jun 22 2016 |
15422 |
467.1 |
Jun 22 2016 |
23319 |
467.1 |
Jun 15 2016 |
15631 |
467.1 |
Jun 15 2016 |
23552 |
467.1 |
Jun 08 2016 |
15676 |
467.1 |
Jun 08 2016 |
23627 |
467.1 |
Jun 01 2016 |
15773 |
467.1 |
Jun 01 2016 |
23928 |
467.1 |
May 25 2016 |
15741 |
467.1 |
May 25 2016 |
23782 |
467.1 |
May 18 2016 |
15838 |
467.1 |
May 18 2016 |
24001 |
467.1 |
May 11 2016 |
15892 |
467.1 |
May 11 2016 |
24046 |
467.1 |
May 04 2016 |
15799 |
467.1 |
May 04 2016 |
23921 |
467.1 |
Apr 27 2016 |
15706 |
464.43 |
Apr 27 2016 |
23857 |
464.43 |
Apr 20 2016 |
15611 |
464.43 |
Apr 20 2016 |
23836 |
464.43 |
Apr 13 2016 |
15970 |
464.43 |
Apr 13 2016 |
23803 |
464.43 |
Apr 06 2016 |
16371 |
464.43 |
Apr 06 2016 |
24052 |
464.43 |
Mar 30 2016 |
16221 |
464.43 |
Mar 30 2016 |
23883 |
464.43 |
Mar 23 2016 |
16500 |
464.43 |
Mar 23 2016 |
24023 |
464.43 |
Mar 16 2016 |
16637 |
464.43 |
Mar 16 2016 |
24023 |
464.43 |
Mar 09 2016 |
16755 |
464.43 |
Mar 09 2016 |
24092 |
464.43 |
Mar 02 2016 |
17496 |
473.49 |
Mar 02 2016 |
25206 |
473.49 |
Feb 24 2016 |
17460 |
473.49 |
Feb 24 2016 |
25065 |
473.49 |
Feb 17 2016 |
17675 |
473.49 |
Feb 17 2016 |
25313 |
473.49 |
Feb 10 2016 |
17561 |
473.49 |
Feb 10 2016 |
25260 |
473.49 |
Feb 03 2016 |
17539 |
473.49 |
Feb 03 2016 |
25233 |
473.49 |
Jan 27 2016 |
17740 |
474.78 |
Jan 27 2016 |
25384 |
474.78 |
Jan 20 2016 |
15466 |
453.73 |
Jan 20 2016 |
22388 |
453.73 |
Jan 13 2016 |
12709 |
429.96 |
Jan 13 2016 |
18745 |
429.96 |
Jan 06 2016 |
12709 |
429.96 |
Jan 06 2016 |
18753 |
429.96 |
Dec 30 2015 |
12709 |
429.96 |
Dec 30 2015 |
18751 |
429.96 |
Dec 23 2015 |
12710 |
429.96 |
Dec 23 2015 |
18751 |
429.96 |
Dec 16 2015 |
12710 |
429.96 |
Dec 16 2015 |
18751 |
429.96 |
Dec 09 2015 |
12709 |
429.96 |
Dec 09 2015 |
18757 |
429.96 |
Dec 02 2015 |
12710 |
429.96 |
Dec 02 2015 |
18759 |
429.96 |
Nov 25 2015 |
12710 |
429.96 |
Nov 25 2015 |
18760 |
429.96 |
Nov 18 2015 |
12709 |
429.96 |
Nov 18 2015 |
18760 |
429.96 |
Nov 11 2015 |
12696 |
429.96 |
Nov 11 2015 |
18748 |
429.96 |
Nov 04 2015 |
12696 |
429.96 |
Nov 04 2015 |
18748 |
429.96 |
Oct 28 2015 |
12698 |
429.96 |
Oct 28 2015 |
18723 |
429.96 |
Oct 21 2015 |
12656 |
429.96 |
Oct 21 2015 |
18706 |
429.96 |
Oct 14 2015 |
12655 |
429.96 |
Oct 14 2015 |
18710 |
429.96 |
Oct 07 2015 |
12674 |
429.96 |
Oct 07 2015 |
18711 |
429.96 |
Sep 30 2015 |
12683 |
429.96 |
Sep 30 2015 |
18732 |
429.96 |
Sep 23 2015 |
12756 |
429.96 |
Sep 23 2015 |
18790 |
429.96 |
Sep 16 2015 |
12644 |
429.96 |
Sep 16 2015 |
18692 |
429.96 |
Sep 09 2015 |
12604 |
429.96 |
Sep 09 2015 |
18661 |
429.96 |
Sep 02 2015 |
12664 |
429.96 |
Sep 02 2015 |
18633 |
429.96 |
Aug 26 2015 |
12804 |
429.96 |
Aug 26 2015 |
18802 |
429.96 |
Aug 19 2015 |
13012 |
429.96 |
Aug 19 2015 |
18987 |
429.96 |
Aug 12 2015 |
13015 |
429.96 |
Aug 12 2015 |
19084 |
429.96 |
Aug 05 2015 |
13069 |
429.96 |
Aug 05 2015 |
19084 |
429.96 |
Jul 29 2015 |
13103 |
429.96 |
Jul 29 2015 |
19275 |
429.96 |
Jul 22 2015 |
13145 |
429.96 |
Jul 22 2015 |
19308 |
429.96 |
Jul 15 2015 |
13402 |
429.96 |
Jul 15 2015 |
19447 |
429.96 |
Jul 08 2015 |
13491 |
429.96 |
Jul 08 2015 |
19571 |
429.96 |
Jul 01 2015 |
13566 |
429.96 |
Jul 01 2015 |
19663 |
429.96 |
Jun 24 2015 |
13591 |
429.96 |
Jun 24 2015 |
19763 |
429.96 |
Jun 17 2015 |
13524 |
429.96 |
Jun 17 2015 |
19840 |
429.96 |
Jun 10 2015 |
13628 |
429.96 |
Jun 10 2015 |
19802 |
429.96 |
Jun 03 2015 |
13792 |
429.96 |
Jun 03 2015 |
19966 |
429.96 |
May 27 2015 |
10935 |
406.18 |
May 27 2015 |
16200 |
406.18 |
May 20 2015 |
11017 |
406.18 |
May 20 2015 |
16254 |
406.18 |
May 13 2015 |
11124 |
406.18 |
May 13 2015 |
16332 |
406.18 |
May 06 2015 |
8088 |
378.63 |
May 06 2015 |
12228 |
378.63 |
Apr 29 2015 |
8178 |
378.63 |
Apr 29 2015 |
12385 |
378.63 |
Apr 22 2015 |
8237 |
378.63 |
Apr 22 2015 |
12447 |
378.63 |
Apr 15 2015 |
8234 |
378.63 |
Apr 15 2015 |
12473 |
378.63 |
Apr 08 2015 |
8210 |
378.63 |
Apr 08 2015 |
12522 |
378.63 |
Apr 01 2015 |
8297 |
378.63 |
Apr 01 2015 |
12733 |
378.63 |
Mar 25 2015 |
9823 |
470.51 |
Mar 25 2015 |
10022 |
398.83 |
Mar 25 2015 |
17725 |
471.91 |
Mar 25 2015 |
18420 |
421.8 |
Mar 18 2015 |
9307 |
470.51 |
Mar 18 2015 |
9388 |
395.16 |
Mar 18 2015 |
17332 |
471.91 |
Mar 18 2015 |
19822 |
434.95 |
Mar 11 2015 |
9649 |
469.2 |
Mar 11 2015 |
11863 |
416.11 |
Mar 11 2015 |
17490 |
471.91 |
Mar 11 2015 |
18426 |
421.29 |
Mar 04 2015 |
9818 |
469.2 |
Mar 04 2015 |
12041 |
416.11 |
Mar 04 2015 |
14941 |
442.38 |
Mar 04 2015 |
17789 |
415.46 |
Feb 25 2015 |
9697 |
469.2 |
Feb 25 2015 |
10298 |
399.94 |
Feb 25 2015 |
14854 |
442.38 |
Feb 25 2015 |
17785 |
415.46 |
Feb 18 2015 |
9772 |
469.2 |
Feb 18 2015 |
8726 |
384.41 |
Feb 18 2015 |
14925 |
442.38 |
Feb 18 2015 |
17822 |
415.46 |
Feb 11 2015 |
9846 |
469.2 |
Feb 11 2015 |
8760 |
384.41 |
Feb 11 2015 |
14980 |
442.38 |
Feb 11 2015 |
17848 |
415.46 |
Feb 04 2015 |
9869 |
469.2 |
Feb 04 2015 |
8787 |
384.41 |
Feb 04 2015 |
14974 |
442.38 |
Feb 04 2015 |
17884 |
415.46 |
Jan 28 2015 |
9869 |
469.2 |
Jan 28 2015 |
8105 |
377.43 |
Jan 28 2015 |
15001 |
442.38 |
Jan 28 2015 |
17883 |
415.46 |
Jan 21 2015 |
9881 |
469.2 |
Jan 21 2015 |
8118 |
377.43 |
Jan 21 2015 |
14974 |
442.38 |
Jan 21 2015 |
17888 |
415.46 |
Jan 14 2015 |
9881 |
469.2 |
Jan 14 2015 |
7147 |
366.81 |
Jan 14 2015 |
14971 |
442.38 |
Jan 14 2015 |
17908 |
415.46 |
Jan 07 2015 |
9881 |
469.2 |
Jan 07 2015 |
7147 |
366.81 |
Jan 07 2015 |
14939 |
442.38 |
Jan 07 2015 |
17891 |
415.46 |
Dec 31 2014 |
9919 |
469.2 |
Dec 31 2014 |
7147 |
366.81 |
Dec 31 2014 |
14938 |
442.38 |
Dec 31 2014 |
17897 |
415.46 |
Dec 24 2014 |
9919 |
469.2 |
Dec 24 2014 |
7147 |
366.81 |
Dec 24 2014 |
14938 |
442.38 |
Dec 24 2014 |
17897 |
415.46 |
Dec 17 2014 |
9919 |
469.2 |
Dec 17 2014 |
7147 |
366.81 |
Dec 17 2014 |
14923 |
442.38 |
Dec 17 2014 |
17891 |
415.46 |
Dec 10 2014 |
9919 |
469.2 |
Dec 10 2014 |
7147 |
366.81 |
Dec 10 2014 |
14923 |
442.38 |
Dec 10 2014 |
17891 |
415.46 |
Dec 03 2014 |
9920 |
469.2 |
Dec 03 2014 |
7147 |
366.81 |
Dec 03 2014 |
14923 |
442.38 |
Dec 03 2014 |
17892 |
415.46 |
Nov 26 2014 |
9920 |
469.2 |
Nov 26 2014 |
7147 |
366.81 |
Nov 26 2014 |
14923 |
442.38 |
Nov 26 2014 |
17892 |
415.46 |
Nov 19 2014 |
9919 |
469.2 |
Nov 19 2014 |
7147 |
366.81 |
Nov 19 2014 |
14923 |
442.38 |
Nov 19 2014 |
17892 |
415.46 |
Nov 12 2014 |
9919 |
469.2 |
Nov 12 2014 |
7147 |
366.81 |
Nov 12 2014 |
14923 |
442.38 |
Nov 12 2014 |
17892 |
415.46 |
Nov 05 2014 |
9919 |
469.2 |
Nov 05 2014 |
7147 |
366.81 |
Nov 05 2014 |
14923 |
442.38 |
Nov 05 2014 |
17892 |
415.46 |
Oct 29 2014 |
9919 |
469.2 |
Oct 29 2014 |
7145 |
366.81 |
Oct 29 2014 |
14923 |
442.38 |
Oct 29 2014 |
17890 |
415.46 |
Oct 22 2014 |
9896 |
469.2 |
Oct 22 2014 |
7139 |
366.81 |
Oct 22 2014 |
14863 |
442.38 |
Oct 22 2014 |
17909 |
415.46 |
Oct 15 2014 |
9888 |
469.2 |
Oct 15 2014 |
7116 |
366.81 |
Oct 15 2014 |
14846 |
442.38 |
Oct 15 2014 |
17862 |
415.46 |
Oct 08 2014 |
9877 |
469.2 |
Oct 08 2014 |
7122 |
366.81 |
Oct 08 2014 |
14826 |
442.38 |
Oct 08 2014 |
17850 |
415.46 |
Oct 01 2014 |
9894 |
469.2 |
Oct 01 2014 |
7125 |
366.81 |
Oct 01 2014 |
14857 |
442.38 |
Oct 01 2014 |
17876 |
415.46 |
Sep 24 2014 |
9863 |
469.2 |
Sep 24 2014 |
7150 |
366.81 |
Sep 24 2014 |
14796 |
442.38 |
Sep 24 2014 |
17877 |
415.46 |
Sep 17 2014 |
9811 |
469.2 |
Sep 17 2014 |
7114 |
366.81 |
Sep 17 2014 |
14854 |
442.38 |
Sep 17 2014 |
17839 |
415.46 |
Sep 10 2014 |
9845 |
469.2 |
Sep 10 2014 |
7122 |
366.81 |
Sep 10 2014 |
14715 |
442.38 |
Sep 10 2014 |
17852 |
415.46 |
Sep 03 2014 |
9857 |
469.2 |
Sep 03 2014 |
7134 |
366.81 |
Sep 03 2014 |
14725 |
442.38 |
Sep 03 2014 |
17901 |
415.46 |
Aug 27 2014 |
9695 |
469.2 |
Aug 27 2014 |
7056 |
366.81 |
Aug 27 2014 |
14842 |
442.38 |
Aug 27 2014 |
17948 |
415.46 |
Aug 20 2014 |
9677 |
469.2 |
Aug 20 2014 |
7036 |
366.81 |
Aug 20 2014 |
14770 |
442.38 |
Aug 20 2014 |
17963 |
415.46 |
Aug 13 2014 |
9656 |
469.2 |
Aug 13 2014 |
7038 |
366.81 |
Aug 13 2014 |
14823 |
442.38 |
Aug 13 2014 |
18015 |
415.46 |
Aug 06 2014 |
9589 |
469.2 |
Aug 06 2014 |
7135 |
366.81 |
Aug 06 2014 |
14877 |
442.38 |
Aug 06 2014 |
18076 |
415.46 |
Jul 30 2014 |
9732 |
469.2 |
Jul 30 2014 |
7153 |
366.81 |
Jul 30 2014 |
14894 |
442.38 |
Jul 30 2014 |
18209 |
415.46 |
Jul 23 2014 |
9531 |
469.2 |
Jul 23 2014 |
8446 |
380.19 |
Jul 23 2014 |
14717 |
442.38 |
Jul 23 2014 |
18322 |
417.09 |
Jul 16 2014 |
9655 |
469.2 |
Jul 16 2014 |
8517 |
380.19 |
Jul 16 2014 |
14715 |
442.38 |
Jul 16 2014 |
18346 |
417.09 |
Jul 09 2014 |
9450 |
469.2 |
Jul 09 2014 |
8539 |
380.19 |
Jul 09 2014 |
14870 |
442.38 |
Jul 09 2014 |
18306 |
417.09 |
Jul 02 2014 |
9691 |
469.2 |
Jul 02 2014 |
8611 |
380.19 |
Jul 02 2014 |
15019 |
442.38 |
Jul 02 2014 |
18491 |
417.09 |
Jun 25 2014 |
9523 |
469.2 |
Jun 25 2014 |
8696 |
380.19 |
Jun 25 2014 |
15163 |
442.38 |
Jun 25 2014 |
18518 |
417.09 |
Jun 18 2014 |
9458 |
469.2 |
Jun 18 2014 |
8731 |
380.19 |
Jun 18 2014 |
15274 |
442.38 |
Jun 18 2014 |
18524 |
417.09 |
Jun 11 2014 |
9794 |
469.2 |
Jun 11 2014 |
8735 |
380.19 |
Jun 11 2014 |
15304 |
442.38 |
Jun 11 2014 |
18716 |
417.09 |
Jun 04 2014 |
9952 |
469.2 |
Jun 04 2014 |
8796 |
380.19 |
Jun 04 2014 |
15600 |
442.38 |
Jun 04 2014 |
18894 |
417.09 |
May 28 2014 |
10060 |
469.2 |
May 28 2014 |
8802 |
380.19 |
May 28 2014 |
15568 |
442.38 |
May 28 2014 |
18857 |
417.09 |
May 21 2014 |
10077 |
469.2 |
May 21 2014 |
7842 |
370.36 |
May 21 2014 |
15654 |
442.38 |
May 21 2014 |
18932 |
417.09 |
May 14 2014 |
10266 |
469.2 |
May 14 2014 |
7906 |
370.36 |
May 14 2014 |
15750 |
442.38 |
May 14 2014 |
19031 |
417.09 |
May 07 2014 |
9706 |
469.2 |
May 07 2014 |
7710 |
370.36 |
May 07 2014 |
15552 |
442.38 |
May 07 2014 |
18749 |
417.09 |
Apr 30 2014 |
10210 |
469.2 |
Apr 30 2014 |
8033 |
370.36 |
Apr 30 2014 |
16054 |
442.38 |
Apr 30 2014 |
19238 |
417.09 |
Apr 23 2014 |
10531 |
469.2 |
Apr 23 2014 |
8241 |
370.36 |
Apr 23 2014 |
16222 |
442.38 |
Apr 23 2014 |
19506 |
417.09 |
Apr 16 2014 |
10294 |
467.89 |
Apr 16 2014 |
8249 |
370.36 |
Apr 16 2014 |
13150 |
412.84 |
Apr 16 2014 |
15465 |
389.78 |
Apr 09 2014 |
10320 |
467.89 |
Apr 09 2014 |
8551 |
370.36 |
Apr 09 2014 |
13284 |
412.84 |
Apr 09 2014 |
15748 |
389.78 |
Apr 02 2014 |
10055 |
467.89 |
Apr 02 2014 |
8573 |
370.36 |
Apr 02 2014 |
13421 |
412.84 |
Apr 02 2014 |
15416 |
389.78 |
Mar 26 2014 |
10043 |
467.89 |
Mar 26 2014 |
8594 |
371.89 |
Mar 26 2014 |
13688 |
412.84 |
Mar 26 2014 |
15424 |
389.78 |
Mar 19 2014 |
10138 |
467.89 |
Mar 19 2014 |
8580 |
371.89 |
Mar 19 2014 |
13751 |
412.84 |
Mar 19 2014 |
15427 |
389.78 |
Mar 12 2014 |
11514 |
501.43 |
Mar 12 2014 |
8013 |
365.81 |
Mar 12 2014 |
13773 |
412.84 |
Mar 12 2014 |
12256 |
365.81 |
Mar 05 2014 |
11392 |
501.43 |
Mar 05 2014 |
7935 |
365.76 |
Mar 05 2014 |
12199 |
365.76 |
Feb 26 2014 |
11492 |
501.43 |
Feb 26 2014 |
9069 |
377.62 |
Feb 26 2014 |
13742 |
377.62 |
Feb 19 2014 |
11568 |
501.43 |
Feb 19 2014 |
9140 |
377.88 |
Feb 19 2014 |
13810 |
377.88 |
Feb 12 2014 |
11701 |
501.43 |
Feb 12 2014 |
9130 |
377.88 |
Feb 12 2014 |
13819 |
377.88 |
Feb 05 2014 |
11655 |
501.43 |
Feb 05 2014 |
9170 |
377.88 |
Feb 05 2014 |
13905 |
377.88 |
Jan 29 2014 |
11655 |
501.43 |
Jan 29 2014 |
9126 |
377.88 |
Jan 29 2014 |
13929 |
377.88 |
Jan 22 2014 |
11673 |
501.43 |
Jan 22 2014 |
10850 |
396.1 |
Jan 22 2014 |
16296 |
396.1 |
Jan 15 2014 |
11673 |
501.43 |
Jan 15 2014 |
10852 |
396.1 |
Jan 15 2014 |
16328 |
396.1 |
Jan 08 2014 |
11673 |
501.43 |
Jan 08 2014 |
10797 |
396.1 |
Jan 08 2014 |
16292 |
396.1 |
Jan 01 2014 |
11673 |
501.43 |
Jan 01 2014 |
10797 |
396.1 |
Jan 01 2014 |
16292 |
396.1 |
Dec 25 2013 |
11731 |
501.43 |
Dec 25 2013 |
10797 |
396.1 |
Dec 25 2013 |
16295 |
396.1 |
Dec 18 2013 |
11731 |
501.43 |
Dec 18 2013 |
10797 |
396.1 |
Dec 18 2013 |
16295 |
396.1 |
Dec 11 2013 |
11732 |
501.43 |
Dec 11 2013 |
10798 |
396.1 |
Dec 11 2013 |
16296 |
396.1 |
Dec 04 2013 |
11732 |
501.43 |
Dec 04 2013 |
10799 |
396.1 |
Dec 04 2013 |
16297 |
396.1 |
Nov 27 2013 |
11732 |
501.43 |
Nov 27 2013 |
10799 |
396.1 |
Nov 27 2013 |
16297 |
396.1 |
Nov 20 2013 |
11733 |
501.43 |
Nov 20 2013 |
10799 |
396.1 |
Nov 20 2013 |
16298 |
396.1 |
Nov 13 2013 |
11733 |
501.43 |
Nov 13 2013 |
10799 |
396.1 |
Nov 13 2013 |
16298 |
396.1 |
Nov 06 2013 |
11733 |
501.43 |
Nov 06 2013 |
10799 |
396.1 |
Nov 06 2013 |
16298 |
396.1 |
Oct 30 2013 |
11733 |
501.43 |
Oct 30 2013 |
10799 |
396.1 |
Oct 30 2013 |
16297 |
396.1 |
Oct 23 2013 |
11733 |
501.43 |
Oct 23 2013 |
10794 |
396.1 |
Oct 23 2013 |
16294 |
396.1 |
Oct 16 2013 |
11638 |
501.43 |
Oct 16 2013 |
10824 |
396.1 |
Oct 16 2013 |
16292 |
396.1 |
Oct 09 2013 |
11494 |
501.43 |
Oct 09 2013 |
10714 |
396.1 |
Oct 09 2013 |
16209 |
396.1 |
Oct 02 2013 |
11592 |
501.43 |
Oct 02 2013 |
10734 |
396.1 |
Oct 02 2013 |
16226 |
396.1 |
Sep 25 2013 |
11563 |
501.43 |
Sep 25 2013 |
10699 |
396.1 |
Sep 25 2013 |
16176 |
396.1 |
Sep 18 2013 |
11455 |
501.43 |
Sep 18 2013 |
10614 |
396.1 |
Sep 18 2013 |
16051 |
396.1 |
Sep 11 2013 |
11337 |
501.43 |
Sep 11 2013 |
10608 |
396.1 |
Sep 11 2013 |
15941 |
396.1 |
Sep 04 2013 |
11455 |
501.43 |
Sep 04 2013 |
9519 |
383.17 |
Sep 04 2013 |
14380 |
383.17 |
Aug 28 2013 |
11727 |
501.43 |
Aug 28 2013 |
9503 |
383.17 |
Aug 28 2013 |
14358 |
383.17 |
Aug 21 2013 |
11737 |
501.43 |
Aug 21 2013 |
9545 |
383.17 |
Aug 21 2013 |
14440 |
383.17 |
Aug 14 2013 |
11179 |
501.43 |
Aug 14 2013 |
9582 |
383.17 |
Aug 14 2013 |
14198 |
383.17 |
Aug 07 2013 |
11315 |
501.43 |
Aug 07 2013 |
9586 |
383.17 |
Aug 07 2013 |
14332 |
383.17 |
Jul 31 2013 |
11394 |
501.43 |
Jul 31 2013 |
9750 |
383.17 |
Jul 31 2013 |
14455 |
383.17 |
Jul 24 2013 |
11429 |
501.43 |
Jul 24 2013 |
9668 |
383.17 |
Jul 24 2013 |
14535 |
383.17 |
Jul 17 2013 |
11358 |
501.43 |
Jul 17 2013 |
9695 |
383.17 |
Jul 17 2013 |
14567 |
383.17 |
Jul 10 2013 |
11641 |
501.43 |
Jul 10 2013 |
9736 |
383.17 |
Jul 10 2013 |
14729 |
383.17 |
Jul 03 2013 |
11497 |
501.43 |
Jul 03 2013 |
11684 |
402.52 |
Jul 03 2013 |
17496 |
402.52 |
Jun 26 2013 |
11347 |
501.43 |
Jun 26 2013 |
11660 |
402.52 |
Jun 26 2013 |
17689 |
402.52 |
Jun 19 2013 |
11161 |
501.43 |
Jun 19 2013 |
11799 |
402.52 |
Jun 19 2013 |
17619 |
402.52 |
Jun 12 2013 |
11460 |
501.43 |
Jun 12 2013 |
11871 |
402.52 |
Jun 12 2013 |
17832 |
402.52 |
Jun 05 2013 |
10937 |
501.43 |
Jun 05 2013 |
11821 |
402.52 |
Jun 05 2013 |
17704 |
402.52 |
May 29 2013 |
10863 |
501.43 |
May 29 2013 |
12627 |
410.93 |
May 29 2013 |
21599 |
429.03 |
May 22 2013 |
10918 |
501.43 |
May 22 2013 |
12594 |
408.48 |
May 22 2013 |
14414 |
404.27 |
May 22 2013 |
21555 |
426.23 |
May 15 2013 |
10655 |
501.43 |
May 15 2013 |
12595 |
408.48 |
May 15 2013 |
13854 |
398.51 |
May 15 2013 |
18328 |
404.49 |
May 08 2013 |
10363 |
501.43 |
May 08 2013 |
12596 |
408.48 |
May 08 2013 |
13799 |
398.51 |
May 08 2013 |
18267 |
404.49 |
May 01 2013 |
10508 |
501.43 |
May 01 2013 |
12840 |
408.48 |
May 01 2013 |
15261 |
411.07 |
May 01 2013 |
17581 |
399 |
Apr 24 2013 |
8979 |
463.99 |
Apr 24 2013 |
13238 |
415.32 |
Apr 24 2013 |
15235 |
411.07 |
Apr 24 2013 |
17494 |
398.94 |
Apr 17 2013 |
9131 |
463.99 |
Apr 17 2013 |
13280 |
415.32 |
Apr 17 2013 |
15231 |
411.07 |
Apr 17 2013 |
17537 |
398.94 |
Apr 10 2013 |
9108 |
463.99 |
Apr 10 2013 |
13199 |
415.32 |
Apr 10 2013 |
15019 |
411.07 |
Apr 10 2013 |
17446 |
398.94 |
Apr 03 2013 |
9036 |
463.99 |
Apr 03 2013 |
13191 |
415.32 |
Apr 03 2013 |
14935 |
411.07 |
Apr 03 2013 |
17405 |
398.94 |
Mar 27 2013 |
9217 |
463.99 |
Mar 27 2013 |
14564 |
424.97 |
Mar 27 2013 |
14943 |
411.07 |
Mar 27 2013 |
17522 |
398.94 |
Mar 20 2013 |
6976 |
426.54 |
Mar 20 2013 |
13456 |
415.31 |
Mar 20 2013 |
14702 |
411.07 |
Mar 20 2013 |
16270 |
390.09 |
Mar 13 2013 |
8893 |
398.97 |
Mar 13 2013 |
16258 |
390.09 |
Oct 19 2012 |
5182 |
391.84 |
Oct 19 2012 |
11270 |
400.49 |
Oct 19 2012 |
13198 |
411.07 |
Oct 19 2012 |
17622 |
408.43 |
Sep 23 2012 |
5118 |
391.84 |
Sep 23 2012 |
11166 |
400.49 |
Sep 23 2012 |
13140 |
411.07 |
Sep 23 2012 |
17524 |
408.43 |
Aug 31 2012 |
4819 |
391.84 |
Aug 31 2012 |
11007 |
403.71 |
Aug 31 2012 |
12801 |
411.07 |
Aug 31 2012 |
16525 |
403.56 |
Aug 24 2012 |
4764 |
391.84 |
Aug 24 2012 |
10886 |
403.71 |
Aug 24 2012 |
12649 |
411.07 |
Aug 24 2012 |
16406 |
403.56 |
Aug 10 2012 |
4562 |
391.84 |
Aug 10 2012 |
10607 |
403.71 |
Aug 10 2012 |
12246 |
411.07 |
Aug 10 2012 |
16061 |
403.56 |
Aug 03 2012 |
4408 |
391.84 |
Aug 03 2012 |
10415 |
403.71 |
Aug 03 2012 |
12050 |
411.07 |
Aug 03 2012 |
15880 |
403.56 |
Jul 27 2012 |
4167 |
391.84 |
Jul 27 2012 |
10320 |
403.71 |
Jul 27 2012 |
11681 |
411.07 |
Jul 27 2012 |
15608 |
403.56 |
Jul 06 2012 |
3928 |
391.84 |
Jul 06 2012 |
9963 |
403.71 |
Jul 06 2012 |
11129 |
411.07 |
Jul 06 2012 |
15218 |
403.56 |
Jun 22 2012 |
4057 |
391.84 |
Jun 22 2012 |
9814 |
403.71 |
Jun 22 2012 |
10120 |
411.07 |
Jun 22 2012 |
14508 |
403.56 |
Jun 15 2012 |
4164 |
391.84 |
Jun 15 2012 |
9685 |
403.71 |
Jun 15 2012 |
10119 |
411.07 |
Jun 15 2012 |
14947 |
403.56 |
Jun 08 2012 |
4207 |
391.84 |
Jun 08 2012 |
9489 |
403.71 |
Jun 08 2012 |
10087 |
411.07 |
Jun 08 2012 |
14808 |
403.56 |
Jun 01 2012 |
4446 |
391.84 |
Jun 01 2012 |
9494 |
403.71 |
Jun 01 2012 |
8856 |
398.51 |
Jun 01 2012 |
13456 |
393.03 |
May 25 2012 |
4363 |
391.84 |
May 25 2012 |
8908 |
403.71 |
May 25 2012 |
12128 |
388.58 |
May 18 2012 |
4547 |
391.84 |
May 18 2012 |
9005 |
403.71 |
May 18 2012 |
12284 |
388.58 |
May 11 2012 |
4531 |
391.84 |
May 11 2012 |
8814 |
403.71 |
May 11 2012 |
12290 |
388.58 |
May 04 2012 |
3418 |
357.14 |
May 04 2012 |
8333 |
406.62 |
May 04 2012 |
11863 |
387.11 |
Apr 27 2012 |
10279 |
463.56 |
Apr 27 2012 |
11803 |
389.24 |
Apr 13 2012 |
8017 |
463.56 |
Apr 13 2012 |
11043 |
389.24 |
Apr 06 2012 |
9803 |
376.69 |
Mar 27 2012 |
9798 |
378.8 |