| Apr 25 2024 |
267 |
413.83 |
| Apr 25 2024 |
418 |
415.22 |
| Apr 25 2024 |
424 |
393.23 |
| Apr 24 2024 |
266 |
413.83 |
| Apr 24 2024 |
423 |
415.22 |
| Apr 24 2024 |
425 |
393.23 |
| Apr 17 2024 |
317 |
413.83 |
| Apr 17 2024 |
410 |
415.22 |
| Apr 17 2024 |
469 |
393.23 |
| Apr 10 2024 |
308 |
413.83 |
| Apr 10 2024 |
409 |
415.22 |
| Apr 10 2024 |
470 |
393.23 |
| Apr 03 2024 |
321 |
413.83 |
| Apr 03 2024 |
410 |
415.22 |
| Apr 03 2024 |
477 |
393.23 |
| Mar 27 2024 |
321 |
413.83 |
| Mar 27 2024 |
413 |
415.22 |
| Mar 27 2024 |
480 |
393.23 |
| Mar 21 2024 |
322 |
413.83 |
| Mar 21 2024 |
412 |
415.22 |
| Mar 21 2024 |
478 |
393.23 |
| Mar 14 2024 |
309 |
413.83 |
| Mar 14 2024 |
416 |
415.22 |
| Mar 14 2024 |
470 |
393.23 |
| Mar 07 2024 |
311 |
413.83 |
| Mar 07 2024 |
417 |
415.22 |
| Mar 07 2024 |
472 |
393.23 |
| Feb 29 2024 |
183 |
380.34 |
| Feb 29 2024 |
418 |
415.22 |
| Feb 29 2024 |
243 |
361.96 |
| Feb 22 2024 |
182 |
380.34 |
| Feb 22 2024 |
415 |
415.22 |
| Feb 22 2024 |
242 |
361.96 |
| Feb 15 2024 |
182 |
380.34 |
| Feb 15 2024 |
418 |
415.22 |
| Feb 15 2024 |
237 |
361.96 |
| Feb 08 2024 |
156 |
380.34 |
| Feb 08 2024 |
418 |
415.22 |
| Feb 08 2024 |
221 |
361.96 |
| Feb 01 2024 |
157 |
380.34 |
| Feb 01 2024 |
420 |
415.22 |
| Feb 01 2024 |
218 |
361.96 |
| Jan 25 2024 |
157 |
380.34 |
| Jan 25 2024 |
420 |
415.22 |
| Jan 25 2024 |
219 |
361.96 |
| Jan 18 2024 |
157 |
380.34 |
| Jan 18 2024 |
418 |
415.22 |
| Jan 18 2024 |
219 |
361.96 |
| Jan 11 2024 |
157 |
380.34 |
| Jan 11 2024 |
417 |
415.22 |
| Jan 11 2024 |
219 |
361.96 |
| Jan 04 2024 |
157 |
380.34 |
| Jan 04 2024 |
416 |
415.22 |
| Jan 04 2024 |
219 |
361.96 |
| Dec 28 2023 |
157 |
380.34 |
| Dec 28 2023 |
416 |
415.22 |
| Dec 28 2023 |
219 |
361.96 |
| Dec 21 2023 |
157 |
380.34 |
| Dec 21 2023 |
416 |
415.22 |
| Dec 21 2023 |
219 |
361.96 |
| Dec 14 2023 |
157 |
380.34 |
| Dec 14 2023 |
416 |
415.22 |
| Dec 14 2023 |
219 |
361.96 |
| Dec 07 2023 |
157 |
380.34 |
| Dec 07 2023 |
416 |
415.22 |
| Dec 07 2023 |
219 |
361.96 |
| Nov 30 2023 |
157 |
380.34 |
| Nov 30 2023 |
416 |
415.22 |
| Nov 30 2023 |
219 |
361.96 |
| Nov 23 2023 |
157 |
380.34 |
| Nov 23 2023 |
416 |
415.22 |
| Nov 23 2023 |
217 |
361.96 |
| Nov 16 2023 |
157 |
380.34 |
| Nov 16 2023 |
416 |
415.22 |
| Nov 16 2023 |
217 |
361.96 |
| Nov 09 2023 |
157 |
380.34 |
| Nov 09 2023 |
416 |
415.22 |
| Nov 09 2023 |
218 |
361.96 |
| Nov 02 2023 |
157 |
380.34 |
| Nov 02 2023 |
416 |
415.22 |
| Nov 02 2023 |
218 |
361.96 |
| Oct 26 2023 |
156 |
380.34 |
| Oct 26 2023 |
419 |
415.22 |
| Oct 26 2023 |
218 |
361.96 |
| Oct 19 2023 |
156 |
380.34 |
| Oct 19 2023 |
419 |
415.22 |
| Oct 19 2023 |
215 |
361.96 |
| Oct 12 2023 |
156 |
380.34 |
| Oct 12 2023 |
419 |
415.22 |
| Oct 12 2023 |
215 |
361.96 |
| Oct 05 2023 |
155 |
380.34 |
| Oct 05 2023 |
419 |
415.22 |
| Oct 05 2023 |
215 |
361.96 |
| Sep 28 2023 |
155 |
380.34 |
| Sep 28 2023 |
419 |
415.22 |
| Sep 28 2023 |
215 |
361.96 |
| Sep 21 2023 |
155 |
380.34 |
| Sep 21 2023 |
419 |
415.22 |
| Sep 21 2023 |
215 |
361.96 |
| Sep 14 2023 |
155 |
380.34 |
| Sep 14 2023 |
415 |
415.22 |
| Sep 14 2023 |
215 |
361.96 |
| Sep 07 2023 |
155 |
380.34 |
| Sep 07 2023 |
356 |
402.96 |
| Sep 07 2023 |
214 |
361.96 |
| Aug 31 2023 |
154 |
380.34 |
| Aug 31 2023 |
361 |
402.96 |
| Aug 31 2023 |
210 |
361.96 |
| Aug 24 2023 |
102 |
360.35 |
| Aug 24 2023 |
229 |
382.72 |
| Aug 24 2023 |
208 |
361.96 |
| Aug 17 2023 |
101 |
360.35 |
| Aug 17 2023 |
233 |
382.72 |
| Aug 17 2023 |
212 |
361.96 |
| Aug 10 2023 |
101 |
360.35 |
| Aug 10 2023 |
233 |
382.72 |
| Aug 10 2023 |
209 |
361.96 |
| Aug 03 2023 |
99 |
360.35 |
| Aug 03 2023 |
231 |
382.72 |
| Aug 03 2023 |
206 |
361.96 |
| Jul 27 2023 |
99 |
360.35 |
| Jul 27 2023 |
227 |
382.72 |
| Jul 27 2023 |
204 |
361.96 |
| Jul 20 2023 |
101 |
360.35 |
| Jul 20 2023 |
225 |
382.72 |
| Jul 20 2023 |
205 |
361.96 |
| Jul 13 2023 |
101 |
360.35 |
| Jul 13 2023 |
233 |
382.72 |
| Jul 13 2023 |
208 |
361.96 |
| Jul 06 2023 |
101 |
360.35 |
| Jul 06 2023 |
202 |
376.4 |
| Jul 06 2023 |
214 |
361.96 |
| Jun 29 2023 |
102 |
360.35 |
| Jun 29 2023 |
203 |
376.4 |
| Jun 29 2023 |
214 |
361.96 |
| Jun 22 2023 |
102 |
360.35 |
| Jun 22 2023 |
206 |
376.4 |
| Jun 22 2023 |
214 |
361.96 |
| Jun 15 2023 |
102 |
360.35 |
| Jun 15 2023 |
212 |
376.4 |
| Jun 15 2023 |
224 |
361.96 |
| Jun 08 2023 |
102 |
360.35 |
| Jun 08 2023 |
221 |
376.4 |
| Jun 08 2023 |
230 |
361.96 |
| Jun 01 2023 |
103 |
360.35 |
| Jun 01 2023 |
224 |
376.4 |
| Jun 01 2023 |
235 |
361.96 |
| May 25 2023 |
103 |
360.35 |
| May 25 2023 |
225 |
376.4 |
| May 25 2023 |
236 |
361.96 |
| May 18 2023 |
102 |
360.35 |
| May 18 2023 |
223 |
376.4 |
| May 18 2023 |
237 |
361.96 |
| May 11 2023 |
99 |
360.35 |
| May 11 2023 |
220 |
376.4 |
| May 11 2023 |
227 |
361.96 |
| May 04 2023 |
93 |
360.35 |
| May 04 2023 |
216 |
376.4 |
| May 04 2023 |
224 |
361.96 |
| Apr 27 2023 |
93 |
360.35 |
| Apr 27 2023 |
217 |
376.4 |
| Apr 27 2023 |
226 |
361.96 |
| Apr 20 2023 |
103 |
364.58 |
| Apr 20 2023 |
211 |
376.4 |
| Apr 20 2023 |
240 |
364.47 |
| Apr 13 2023 |
82 |
364.58 |
| Apr 13 2023 |
210 |
376.4 |
| Apr 13 2023 |
235 |
364.47 |
| Apr 06 2023 |
83 |
364.58 |
| Apr 06 2023 |
208 |
376.4 |
| Apr 06 2023 |
235 |
364.47 |
| Mar 30 2023 |
81 |
364.58 |
| Mar 30 2023 |
207 |
376.4 |
| Mar 30 2023 |
237 |
364.47 |
| Mar 23 2023 |
81 |
364.58 |
| Mar 23 2023 |
207 |
376.4 |
| Mar 23 2023 |
233 |
364.47 |
| Mar 16 2023 |
81 |
364.58 |
| Mar 16 2023 |
207 |
376.4 |
| Mar 16 2023 |
232 |
364.47 |
| Mar 09 2023 |
80 |
364.58 |
| Mar 09 2023 |
207 |
376.4 |
| Mar 09 2023 |
198 |
359.94 |
| Mar 02 2023 |
80 |
364.58 |
| Mar 02 2023 |
206 |
376.4 |
| Mar 02 2023 |
200 |
359.94 |
| Feb 23 2023 |
80 |
364.58 |
| Feb 23 2023 |
206 |
376.4 |
| Feb 23 2023 |
199 |
359.94 |
| Feb 16 2023 |
80 |
364.58 |
| Feb 16 2023 |
203 |
376.4 |
| Feb 16 2023 |
188 |
359.94 |
| Feb 09 2023 |
80 |
364.58 |
| Feb 09 2023 |
203 |
376.4 |
| Feb 09 2023 |
188 |
359.94 |
| Feb 02 2023 |
80 |
364.58 |
| Feb 02 2023 |
202 |
376.4 |
| Feb 02 2023 |
189 |
359.94 |
| Jan 26 2023 |
80 |
364.58 |
| Jan 26 2023 |
203 |
376.4 |
| Jan 26 2023 |
190 |
359.94 |
| Jan 19 2023 |
80 |
364.58 |
| Jan 19 2023 |
203 |
376.4 |
| Jan 19 2023 |
190 |
359.94 |
| Jan 12 2023 |
80 |
364.58 |
| Jan 12 2023 |
203 |
376.4 |
| Jan 12 2023 |
190 |
359.94 |
| Jan 05 2023 |
80 |
364.58 |
| Jan 05 2023 |
203 |
376.4 |
| Jan 05 2023 |
190 |
359.94 |
| Dec 29 2022 |
80 |
364.58 |
| Dec 29 2022 |
203 |
376.4 |
| Dec 29 2022 |
190 |
359.94 |
| Dec 22 2022 |
80 |
364.58 |
| Dec 22 2022 |
203 |
376.4 |
| Dec 22 2022 |
190 |
359.94 |
| Dec 15 2022 |
80 |
364.58 |
| Dec 15 2022 |
202 |
376.4 |
| Dec 15 2022 |
191 |
359.94 |
| Dec 08 2022 |
80 |
364.58 |
| Dec 08 2022 |
202 |
376.4 |
| Dec 08 2022 |
191 |
359.94 |
| Dec 01 2022 |
80 |
364.58 |
| Dec 01 2022 |
202 |
376.4 |
| Dec 01 2022 |
191 |
359.94 |
| Nov 24 2022 |
80 |
364.58 |
| Nov 24 2022 |
202 |
376.4 |
| Nov 24 2022 |
191 |
359.94 |
| Nov 17 2022 |
80 |
364.58 |
| Nov 17 2022 |
202 |
376.4 |
| Nov 17 2022 |
191 |
359.94 |
| Nov 10 2022 |
80 |
364.58 |
| Nov 10 2022 |
202 |
376.4 |
| Nov 10 2022 |
191 |
359.94 |
| Nov 03 2022 |
80 |
364.58 |
| Nov 03 2022 |
202 |
376.4 |
| Nov 03 2022 |
191 |
359.94 |
| Oct 27 2022 |
80 |
364.58 |
| Oct 27 2022 |
202 |
376.4 |
| Oct 27 2022 |
191 |
359.94 |
| Oct 20 2022 |
81 |
364.58 |
| Oct 20 2022 |
202 |
376.4 |
| Oct 20 2022 |
192 |
359.94 |
| Oct 13 2022 |
81 |
364.58 |
| Oct 13 2022 |
202 |
376.4 |
| Oct 13 2022 |
192 |
359.94 |
| Oct 06 2022 |
81 |
364.58 |
| Oct 06 2022 |
202 |
376.4 |
| Oct 06 2022 |
192 |
359.94 |
| Sep 29 2022 |
81 |
364.58 |
| Sep 29 2022 |
202 |
376.4 |
| Sep 29 2022 |
191 |
359.94 |
| Sep 22 2022 |
81 |
364.58 |
| Sep 22 2022 |
202 |
376.4 |
| Sep 22 2022 |
191 |
359.94 |
| Sep 15 2022 |
81 |
364.58 |
| Sep 15 2022 |
201 |
376.4 |
| Sep 15 2022 |
192 |
359.94 |
| Sep 08 2022 |
81 |
364.58 |
| Sep 08 2022 |
198 |
376.4 |
| Sep 08 2022 |
192 |
359.94 |
| Sep 01 2022 |
80 |
364.58 |
| Sep 01 2022 |
195 |
376.4 |
| Sep 01 2022 |
192 |
359.94 |
| Aug 25 2022 |
88 |
367.96 |
| Aug 25 2022 |
196 |
376.4 |
| Aug 25 2022 |
156 |
354.04 |
| Aug 18 2022 |
87 |
367.96 |
| Aug 18 2022 |
197 |
376.4 |
| Aug 18 2022 |
155 |
354.04 |
| Aug 11 2022 |
87 |
367.96 |
| Aug 11 2022 |
195 |
376.4 |
| Aug 11 2022 |
154 |
354.04 |
| Aug 04 2022 |
86 |
367.96 |
| Aug 04 2022 |
194 |
376.4 |
| Aug 04 2022 |
154 |
354.04 |
| Jul 28 2022 |
86 |
367.96 |
| Jul 28 2022 |
188 |
376.4 |
| Jul 28 2022 |
158 |
354.04 |
| Jul 21 2022 |
86 |
367.96 |
| Jul 21 2022 |
182 |
376.4 |
| Jul 21 2022 |
159 |
354.04 |
| Jul 14 2022 |
86 |
367.96 |
| Jul 14 2022 |
181 |
376.4 |
| Jul 14 2022 |
159 |
354.04 |
| Jul 07 2022 |
84 |
367.96 |
| Jul 07 2022 |
185 |
376.4 |
| Jul 07 2022 |
161 |
354.04 |
| Jun 30 2022 |
84 |
367.96 |
| Jun 30 2022 |
185 |
376.4 |
| Jun 30 2022 |
161 |
354.04 |
| Jun 23 2022 |
85 |
367.96 |
| Jun 23 2022 |
184 |
376.4 |
| Jun 23 2022 |
156 |
354.04 |
| Jun 16 2022 |
85 |
367.96 |
| Jun 16 2022 |
178 |
376.4 |
| Jun 16 2022 |
151 |
354.04 |
| Jun 09 2022 |
85 |
367.96 |
| Jun 09 2022 |
173 |
376.4 |
| Jun 09 2022 |
148 |
354.04 |
| Jun 02 2022 |
85 |
367.96 |
| Jun 02 2022 |
168 |
376.4 |
| Jun 02 2022 |
143 |
354.04 |
| May 26 2022 |
85 |
367.96 |
| May 26 2022 |
166 |
375.98 |
| May 26 2022 |
144 |
354.04 |
| May 19 2022 |
75 |
367.96 |
| May 19 2022 |
160 |
375.98 |
| May 19 2022 |
135 |
354.04 |
| May 12 2022 |
75 |
367.96 |
| May 12 2022 |
159 |
375.98 |
| May 12 2022 |
134 |
354.04 |
| May 05 2022 |
73 |
367.96 |
| May 05 2022 |
151 |
375.98 |
| May 05 2022 |
131 |
354.04 |
| Apr 28 2022 |
66 |
367.96 |
| Apr 28 2022 |
154 |
375.98 |
| Apr 28 2022 |
131 |
354.04 |
| Apr 21 2022 |
48 |
367.96 |
| Apr 21 2022 |
155 |
375.98 |
| Apr 21 2022 |
121 |
354.04 |
| Apr 14 2022 |
44 |
367.96 |
| Apr 14 2022 |
154 |
375.98 |
| Apr 14 2022 |
120 |
354.04 |
| Apr 07 2022 |
44 |
367.96 |
| Apr 07 2022 |
154 |
375.98 |
| Apr 07 2022 |
119 |
354.04 |
| Mar 31 2022 |
42 |
367.96 |
| Mar 31 2022 |
154 |
375.98 |
| Mar 31 2022 |
120 |
354.04 |
| Mar 24 2022 |
67 |
393.2 |
| Mar 24 2022 |
150 |
375.98 |
| Mar 24 2022 |
196 |
374.79 |
| Mar 17 2022 |
67 |
393.2 |
| Mar 17 2022 |
149 |
375.98 |
| Mar 17 2022 |
197 |
374.79 |
| Mar 10 2022 |
54 |
393.2 |
| Mar 10 2022 |
148 |
375.98 |
| Mar 10 2022 |
183 |
374.79 |
| Mar 03 2022 |
58 |
393.2 |
| Mar 03 2022 |
150 |
375.98 |
| Mar 03 2022 |
190 |
374.79 |
| Feb 24 2022 |
70 |
402.55 |
| Feb 24 2022 |
147 |
375.98 |
| Feb 24 2022 |
176 |
374.64 |
| Feb 17 2022 |
78 |
402.55 |
| Feb 17 2022 |
147 |
375.98 |
| Feb 17 2022 |
178 |
374.64 |
| Feb 10 2022 |
85 |
402.55 |
| Feb 10 2022 |
148 |
375.98 |
| Feb 10 2022 |
183 |
374.64 |
| Feb 03 2022 |
84 |
402.55 |
| Feb 03 2022 |
149 |
375.98 |
| Feb 03 2022 |
183 |
374.64 |
| Jan 27 2022 |
85 |
402.55 |
| Jan 27 2022 |
149 |
375.98 |
| Jan 27 2022 |
183 |
374.64 |
| Jan 20 2022 |
85 |
402.55 |
| Jan 20 2022 |
149 |
375.98 |
| Jan 20 2022 |
183 |
374.64 |
| Jan 13 2022 |
85 |
402.55 |
| Jan 13 2022 |
149 |
375.98 |
| Jan 13 2022 |
183 |
374.64 |
| Jan 06 2022 |
85 |
402.55 |
| Jan 06 2022 |
149 |
375.98 |
| Jan 06 2022 |
183 |
374.64 |
| Dec 30 2021 |
86 |
402.55 |
| Dec 30 2021 |
149 |
375.98 |
| Dec 30 2021 |
183 |
374.64 |
| Dec 23 2021 |
86 |
402.55 |
| Dec 23 2021 |
149 |
375.98 |
| Dec 23 2021 |
183 |
374.64 |
| Dec 16 2021 |
86 |
402.55 |
| Dec 16 2021 |
149 |
375.98 |
| Dec 16 2021 |
183 |
374.64 |
| Dec 09 2021 |
86 |
402.55 |
| Dec 09 2021 |
149 |
375.98 |
| Dec 09 2021 |
183 |
374.64 |
| Dec 02 2021 |
86 |
402.55 |
| Dec 02 2021 |
149 |
375.98 |
| Dec 02 2021 |
183 |
374.64 |
| Nov 25 2021 |
86 |
402.55 |
| Nov 25 2021 |
149 |
375.98 |
| Nov 25 2021 |
183 |
374.64 |
| Nov 18 2021 |
86 |
402.55 |
| Nov 18 2021 |
149 |
375.98 |
| Nov 18 2021 |
183 |
374.64 |
| Nov 11 2021 |
86 |
402.55 |
| Nov 11 2021 |
149 |
375.98 |
| Nov 11 2021 |
183 |
374.64 |
| Nov 04 2021 |
86 |
402.55 |
| Nov 04 2021 |
149 |
375.98 |
| Nov 04 2021 |
183 |
374.64 |
| Oct 28 2021 |
86 |
402.55 |
| Oct 28 2021 |
149 |
375.98 |
| Oct 28 2021 |
183 |
374.64 |
| Oct 21 2021 |
86 |
402.55 |
| Oct 21 2021 |
149 |
375.98 |
| Oct 21 2021 |
183 |
374.64 |
| Oct 14 2021 |
86 |
402.55 |
| Oct 14 2021 |
149 |
375.98 |
| Oct 14 2021 |
183 |
374.64 |
| Oct 07 2021 |
86 |
402.55 |
| Oct 07 2021 |
149 |
375.98 |
| Oct 07 2021 |
183 |
374.64 |
| Sep 30 2021 |
86 |
402.55 |
| Sep 30 2021 |
149 |
375.98 |
| Sep 30 2021 |
183 |
374.64 |
| Sep 23 2021 |
86 |
402.55 |
| Sep 23 2021 |
114 |
370.83 |
| Sep 23 2021 |
164 |
374.64 |
| Sep 16 2021 |
86 |
402.55 |
| Sep 16 2021 |
113 |
370.83 |
| Sep 16 2021 |
162 |
374.64 |
| Sep 09 2021 |
87 |
402.55 |
| Sep 09 2021 |
113 |
370.83 |
| Sep 09 2021 |
162 |
374.64 |
| Sep 02 2021 |
86 |
402.55 |
| Sep 02 2021 |
115 |
370.83 |
| Sep 02 2021 |
161 |
374.64 |
| Aug 26 2021 |
136 |
430.08 |
| Aug 26 2021 |
58 |
372.5 |
| Aug 26 2021 |
254 |
396.48 |
| Aug 19 2021 |
203 |
430.08 |
| Aug 19 2021 |
59 |
372.5 |
| Aug 19 2021 |
289 |
396.48 |
| Aug 12 2021 |
200 |
430.08 |
| Aug 12 2021 |
59 |
372.5 |
| Aug 12 2021 |
286 |
396.48 |
| Aug 05 2021 |
196 |
430.08 |
| Aug 05 2021 |
58 |
372.5 |
| Aug 05 2021 |
284 |
396.48 |
| Jul 29 2021 |
197 |
430.08 |
| Jul 29 2021 |
56 |
372.5 |
| Jul 29 2021 |
286 |
396.48 |
| Jul 22 2021 |
191 |
430.08 |
| Jul 22 2021 |
355 |
410.47 |
| Jul 15 2021 |
197 |
430.08 |
| Jul 15 2021 |
354 |
410.47 |
| Jul 08 2021 |
196 |
430.08 |
| Jul 08 2021 |
349 |
410.47 |
| Jul 01 2021 |
199 |
430.08 |
| Jul 01 2021 |
351 |
410.47 |
| Jun 24 2021 |
205 |
430.08 |
| Jun 24 2021 |
350 |
410.47 |
| Jun 17 2021 |
192 |
430.08 |
| Jun 17 2021 |
327 |
410.47 |
| Jun 10 2021 |
194 |
430.08 |
| Jun 10 2021 |
296 |
410.47 |
| Jun 03 2021 |
298 |
410.47 |
| May 27 2021 |
230 |
430.08 |
| May 27 2021 |
372 |
410.47 |
| May 07 2021 |
7918 |
410.47 |
| Feb 26 2021 |
1401 |
416.57 |
| Feb 26 2021 |
2346 |
416.57 |
| Feb 19 2021 |
3207 |
471.29 |
| Feb 19 2021 |
4866 |
471.29 |
| Feb 12 2021 |
3502 |
471.29 |
| Feb 12 2021 |
5203 |
471.29 |
| Feb 05 2021 |
3716 |
471.29 |
| Feb 05 2021 |
5517 |
471.29 |
| Jan 29 2021 |
3835 |
471.29 |
| Jan 29 2021 |
5672 |
471.29 |
| Jan 22 2021 |
3962 |
471.29 |
| Jan 22 2021 |
5815 |
471.29 |
| Jan 15 2021 |
3962 |
471.29 |
| Jan 15 2021 |
5928 |
471.29 |
| Jan 08 2021 |
3962 |
471.29 |
| Jan 08 2021 |
5907 |
471.29 |
| Jan 01 2021 |
3962 |
471.29 |
| Jan 01 2021 |
5869 |
471.29 |
| Dec 25 2020 |
3962 |
471.29 |
| Dec 25 2020 |
5869 |
471.29 |
| Dec 18 2020 |
3962 |
471.29 |
| Dec 18 2020 |
5869 |
471.29 |
| Dec 11 2020 |
3962 |
471.29 |
| Dec 11 2020 |
5856 |
471.29 |
| Dec 04 2020 |
3962 |
471.29 |
| Dec 04 2020 |
5828 |
471.29 |
| Nov 27 2020 |
3962 |
471.29 |
| Nov 27 2020 |
5828 |
471.29 |
| Nov 20 2020 |
3962 |
471.29 |
| Nov 20 2020 |
5828 |
471.29 |
| Nov 13 2020 |
3962 |
471.29 |
| Nov 13 2020 |
5828 |
471.29 |
| Nov 06 2020 |
3962 |
471.29 |
| Nov 06 2020 |
5917 |
471.29 |
| Oct 30 2020 |
3955 |
471.29 |
| Oct 30 2020 |
5862 |
471.29 |
| Oct 23 2020 |
3817 |
471.29 |
| Oct 23 2020 |
5804 |
471.29 |
| Oct 16 2020 |
3857 |
471.29 |
| Oct 16 2020 |
5811 |
471.29 |
| Oct 09 2020 |
3848 |
471.29 |
| Oct 09 2020 |
5782 |
471.29 |
| Oct 02 2020 |
3743 |
471.29 |
| Oct 02 2020 |
5492 |
471.29 |
| Sep 25 2020 |
3699 |
471.29 |
| Sep 25 2020 |
5539 |
471.29 |
| Sep 18 2020 |
3719 |
471.29 |
| Sep 18 2020 |
5567 |
471.29 |
| Sep 11 2020 |
3575 |
471.29 |
| Sep 11 2020 |
5332 |
471.29 |
| Sep 04 2020 |
4034 |
471.29 |
| Sep 04 2020 |
5941 |
471.29 |
| Aug 28 2020 |
4364 |
471.29 |
| Aug 28 2020 |
6387 |
471.29 |
| Aug 21 2020 |
4644 |
471.29 |
| Aug 21 2020 |
6902 |
471.29 |
| Aug 14 2020 |
4772 |
471.29 |
| Aug 14 2020 |
7165 |
471.29 |
| Aug 07 2020 |
5145 |
471.29 |
| Aug 07 2020 |
7692 |
471.29 |
| Jul 31 2020 |
5488 |
471.29 |
| Jul 31 2020 |
8183 |
471.29 |
| Jul 24 2020 |
5725 |
471.29 |
| Jul 24 2020 |
8720 |
471.29 |
| Jul 17 2020 |
6118 |
471.29 |
| Jul 17 2020 |
9138 |
471.29 |
| Jul 10 2020 |
6382 |
471.29 |
| Jul 10 2020 |
9672 |
471.29 |
| Jul 03 2020 |
6557 |
471.29 |
| Jul 03 2020 |
9793 |
471.29 |
| Jun 26 2020 |
6832 |
471.29 |
| Jun 26 2020 |
10294 |
471.29 |
| Jun 19 2020 |
7014 |
471.29 |
| Jun 19 2020 |
10690 |
471.29 |
| Jun 12 2020 |
7358 |
471.29 |
| Jun 12 2020 |
11044 |
471.29 |
| Jun 05 2020 |
7513 |
471.29 |
| Jun 05 2020 |
11396 |
471.29 |
| May 29 2020 |
7744 |
471.29 |
| May 29 2020 |
11736 |
471.29 |
| May 22 2020 |
8011 |
471.29 |
| May 22 2020 |
12106 |
471.29 |
| May 15 2020 |
8416 |
471.29 |
| May 15 2020 |
12494 |
471.29 |
| May 08 2020 |
8616 |
471.29 |
| May 08 2020 |
12802 |
471.29 |
| May 01 2020 |
9070 |
471.29 |
| May 01 2020 |
13159 |
515.89 |
| May 01 2020 |
14394 |
480.21 |
| Apr 24 2020 |
8243 |
456.55 |
| Apr 24 2020 |
13622 |
515.89 |
| Apr 24 2020 |
11864 |
450.86 |
| Apr 17 2020 |
8570 |
456.55 |
| Apr 17 2020 |
13717 |
515.89 |
| Apr 17 2020 |
12136 |
450.86 |
| Apr 10 2020 |
8822 |
456.55 |
| Apr 10 2020 |
14022 |
515.89 |
| Apr 10 2020 |
12409 |
450.86 |
| Apr 03 2020 |
9144 |
456.55 |
| Apr 03 2020 |
14333 |
515.89 |
| Apr 03 2020 |
12760 |
450.86 |
| Mar 27 2020 |
9493 |
456.55 |
| Mar 27 2020 |
11061 |
471.95 |
| Mar 27 2020 |
10766 |
433.28 |
| Mar 20 2020 |
6628 |
501.87 |
| Mar 20 2020 |
6733 |
425.61 |
| Mar 20 2020 |
10471 |
463.64 |
| Mar 20 2020 |
7435 |
406.01 |
| Mar 13 2020 |
6491 |
501.87 |
| Mar 13 2020 |
6881 |
425.61 |
| Mar 13 2020 |
10550 |
463.64 |
| Mar 13 2020 |
7534 |
406.01 |
| Mar 06 2020 |
6566 |
501.87 |
| Mar 06 2020 |
10022 |
456.34 |
| Mar 06 2020 |
10628 |
463.64 |
| Mar 06 2020 |
8903 |
416.35 |
| Feb 28 2020 |
6826 |
501.87 |
| Feb 28 2020 |
4444 |
396.57 |
| Feb 28 2020 |
10619 |
463.64 |
| Feb 28 2020 |
7133 |
401.54 |
| Feb 21 2020 |
6563 |
501.87 |
| Feb 21 2020 |
4360 |
396.57 |
| Feb 21 2020 |
10466 |
463.64 |
| Feb 21 2020 |
7048 |
401.54 |
| Feb 14 2020 |
6661 |
501.87 |
| Feb 14 2020 |
4374 |
396.57 |
| Feb 14 2020 |
10517 |
463.64 |
| Feb 14 2020 |
7066 |
401.54 |
| Feb 07 2020 |
6740 |
501.87 |
| Feb 07 2020 |
4373 |
396.57 |
| Feb 07 2020 |
10457 |
463.64 |
| Feb 07 2020 |
7032 |
401.54 |
| Jan 31 2020 |
6751 |
501.87 |
| Jan 31 2020 |
4920 |
402.52 |
| Jan 31 2020 |
10473 |
463.64 |
| Jan 31 2020 |
7011 |
401.2 |
| Jan 24 2020 |
6746 |
501.87 |
| Jan 24 2020 |
4924 |
402.52 |
| Jan 24 2020 |
10497 |
463.64 |
| Jan 24 2020 |
7010 |
401.2 |
| Jan 17 2020 |
6746 |
501.87 |
| Jan 17 2020 |
4930 |
402.52 |
| Jan 17 2020 |
10410 |
463.64 |
| Jan 17 2020 |
6979 |
401.2 |
| Jan 10 2020 |
6746 |
501.87 |
| Jan 10 2020 |
4930 |
402.52 |
| Jan 10 2020 |
10410 |
463.64 |
| Jan 10 2020 |
6978 |
401.2 |
| Jan 03 2020 |
6747 |
501.87 |
| Jan 03 2020 |
4932 |
402.52 |
| Jan 03 2020 |
10418 |
463.64 |
| Jan 03 2020 |
6986 |
401.2 |
| Dec 27 2019 |
6781 |
501.87 |
| Dec 27 2019 |
4932 |
402.52 |
| Dec 27 2019 |
10412 |
463.64 |
| Dec 27 2019 |
6986 |
401.2 |
| Dec 20 2019 |
6781 |
501.87 |
| Dec 20 2019 |
4932 |
402.52 |
| Dec 20 2019 |
10412 |
463.64 |
| Dec 20 2019 |
6986 |
401.2 |
| Dec 13 2019 |
6782 |
501.87 |
| Dec 13 2019 |
4931 |
402.52 |
| Dec 13 2019 |
10413 |
463.64 |
| Dec 13 2019 |
6986 |
401.2 |
| Dec 06 2019 |
6782 |
501.87 |
| Dec 06 2019 |
4931 |
402.52 |
| Dec 06 2019 |
10404 |
463.64 |
| Dec 06 2019 |
6983 |
401.2 |
| Nov 29 2019 |
6782 |
501.87 |
| Nov 29 2019 |
4931 |
402.52 |
| Nov 29 2019 |
10364 |
463.64 |
| Nov 29 2019 |
6988 |
401.2 |
| Nov 22 2019 |
6782 |
501.87 |
| Nov 22 2019 |
4931 |
402.52 |
| Nov 22 2019 |
10364 |
463.64 |
| Nov 22 2019 |
6988 |
401.2 |
| Nov 15 2019 |
6782 |
501.87 |
| Nov 15 2019 |
4931 |
402.52 |
| Nov 15 2019 |
10365 |
463.64 |
| Nov 15 2019 |
6993 |
401.2 |
| Nov 08 2019 |
6782 |
501.87 |
| Nov 08 2019 |
4919 |
402.52 |
| Nov 08 2019 |
10370 |
463.64 |
| Nov 08 2019 |
6969 |
401.2 |
| Nov 01 2019 |
6782 |
501.87 |
| Nov 01 2019 |
4818 |
402.52 |
| Nov 01 2019 |
10367 |
463.64 |
| Nov 01 2019 |
6873 |
401.2 |
| Oct 25 2019 |
6783 |
501.87 |
| Oct 25 2019 |
4818 |
402.52 |
| Oct 25 2019 |
10384 |
463.64 |
| Oct 25 2019 |
6883 |
401.2 |
| Oct 18 2019 |
6783 |
501.87 |
| Oct 18 2019 |
4830 |
402.52 |
| Oct 18 2019 |
10384 |
463.64 |
| Oct 18 2019 |
6890 |
401.2 |
| Oct 11 2019 |
6790 |
501.87 |
| Oct 11 2019 |
4820 |
402.52 |
| Oct 11 2019 |
10384 |
463.64 |
| Oct 11 2019 |
6886 |
401.2 |
| Oct 04 2019 |
6782 |
501.87 |
| Oct 04 2019 |
4823 |
402.52 |
| Oct 04 2019 |
10399 |
463.64 |
| Oct 04 2019 |
6885 |
401.2 |
| Sep 27 2019 |
6782 |
501.87 |
| Sep 27 2019 |
4823 |
402.52 |
| Sep 27 2019 |
10400 |
463.64 |
| Sep 27 2019 |
6952 |
401.2 |
| Sep 20 2019 |
6840 |
501.87 |
| Sep 20 2019 |
4820 |
402.52 |
| Sep 20 2019 |
10407 |
463.64 |
| Sep 20 2019 |
6955 |
401.2 |
| Sep 13 2019 |
6942 |
501.87 |
| Sep 13 2019 |
4873 |
402.52 |
| Sep 13 2019 |
10388 |
463.64 |
| Sep 13 2019 |
6968 |
401.2 |
| Sep 06 2019 |
6941 |
501.87 |
| Sep 06 2019 |
4962 |
402.52 |
| Sep 06 2019 |
10405 |
463.64 |
| Sep 06 2019 |
7065 |
401.2 |
| Aug 30 2019 |
7005 |
501.87 |
| Aug 30 2019 |
5006 |
402.52 |
| Aug 30 2019 |
10511 |
463.64 |
| Aug 30 2019 |
7131 |
401.2 |
| Aug 23 2019 |
7107 |
501.87 |
| Aug 23 2019 |
3745 |
386.52 |
| Aug 23 2019 |
9204 |
449.82 |
| Aug 23 2019 |
7197 |
401.2 |
| Aug 16 2019 |
7123 |
501.87 |
| Aug 16 2019 |
3772 |
386.52 |
| Aug 16 2019 |
9221 |
449.82 |
| Aug 16 2019 |
7204 |
401.2 |
| Aug 09 2019 |
7146 |
501.87 |
| Aug 09 2019 |
3774 |
386.52 |
| Aug 09 2019 |
9245 |
449.82 |
| Aug 09 2019 |
7229 |
401.2 |
| Aug 02 2019 |
7208 |
501.87 |
| Aug 02 2019 |
3816 |
386.52 |
| Aug 02 2019 |
9346 |
449.82 |
| Aug 02 2019 |
7283 |
401.2 |
| Jul 26 2019 |
7224 |
501.87 |
| Jul 26 2019 |
3844 |
386.52 |
| Jul 26 2019 |
9419 |
449.82 |
| Jul 26 2019 |
7347 |
401.2 |
| Jul 19 2019 |
7314 |
501.87 |
| Jul 19 2019 |
3927 |
386.52 |
| Jul 19 2019 |
9421 |
449.82 |
| Jul 19 2019 |
7377 |
401.2 |
| Jul 12 2019 |
7295 |
501.87 |
| Jul 12 2019 |
3962 |
386.52 |
| Jul 12 2019 |
9597 |
449.82 |
| Jul 12 2019 |
7507 |
401.2 |
| Jul 05 2019 |
7339 |
501.87 |
| Jul 05 2019 |
4132 |
386.52 |
| Jul 05 2019 |
5939 |
409.95 |
| Jul 05 2019 |
7765 |
401.2 |
| Jun 28 2019 |
7435 |
501.87 |
| Jun 28 2019 |
4150 |
386.52 |
| Jun 28 2019 |
6064 |
409.95 |
| Jun 28 2019 |
7897 |
401.2 |
| Jun 21 2019 |
7352 |
501.87 |
| Jun 21 2019 |
4143 |
386.52 |
| Jun 21 2019 |
6046 |
409.95 |
| Jun 21 2019 |
7854 |
401.2 |
| Jun 14 2019 |
7216 |
501.87 |
| Jun 14 2019 |
4149 |
386.52 |
| Jun 14 2019 |
6125 |
409.95 |
| Jun 14 2019 |
7862 |
401.2 |
| Jun 07 2019 |
7261 |
501.87 |
| Jun 07 2019 |
4177 |
386.52 |
| Jun 07 2019 |
5566 |
402.07 |
| Jun 07 2019 |
7979 |
401.2 |
| May 31 2019 |
7368 |
501.87 |
| May 31 2019 |
4170 |
386.52 |
| May 31 2019 |
5529 |
402.07 |
| May 31 2019 |
7968 |
401.2 |
| May 24 2019 |
7265 |
501.87 |
| May 24 2019 |
4163 |
386.52 |
| May 24 2019 |
5607 |
402.07 |
| May 24 2019 |
8003 |
401.2 |
| May 17 2019 |
7352 |
501.87 |
| May 17 2019 |
4182 |
386.52 |
| May 17 2019 |
5665 |
402.07 |
| May 17 2019 |
8042 |
401.2 |
| May 10 2019 |
7318 |
501.87 |
| May 10 2019 |
4774 |
393.12 |
| May 10 2019 |
5649 |
402.07 |
| May 10 2019 |
8730 |
407.28 |
| May 03 2019 |
7402 |
501.87 |
| May 03 2019 |
4802 |
393.12 |
| May 03 2019 |
5676 |
402.07 |
| May 03 2019 |
6877 |
391.8 |
| Apr 26 2019 |
7412 |
501.87 |
| Apr 26 2019 |
4851 |
393.12 |
| Apr 26 2019 |
5709 |
402.07 |
| Apr 26 2019 |
6826 |
391.8 |
| Apr 19 2019 |
7471 |
501.87 |
| Apr 19 2019 |
4789 |
393.12 |
| Apr 19 2019 |
5809 |
402.07 |
| Apr 19 2019 |
6793 |
391.8 |
| Apr 18 2019 |
7482 |
501.87 |
| Apr 18 2019 |
4804 |
393.12 |
| Apr 18 2019 |
5816 |
402.07 |
| Apr 12 2019 |
5804 |
454.24 |
| Apr 12 2019 |
4159 |
385.69 |
| Apr 12 2019 |
5909 |
402.07 |
| Apr 12 2019 |
6852 |
391.8 |
| Apr 05 2019 |
5721 |
454.24 |
| Apr 05 2019 |
3993 |
385.69 |
| Apr 05 2019 |
5797 |
402.07 |
| Apr 05 2019 |
6629 |
391.8 |
| Mar 29 2019 |
3545 |
406.61 |
| Mar 29 2019 |
4629 |
393.89 |
| Mar 29 2019 |
5896 |
404.1 |
| Mar 29 2019 |
5312 |
379.54 |
| Mar 22 2019 |
6001 |
465.64 |
| Mar 22 2019 |
3913 |
385.24 |
| Mar 22 2019 |
5878 |
404.1 |
| Mar 22 2019 |
5289 |
379.54 |
| Mar 15 2019 |
6261 |
465.64 |
| Mar 15 2019 |
3618 |
380.69 |
| Mar 15 2019 |
5871 |
404.1 |
| Mar 15 2019 |
5359 |
379.54 |
| Mar 08 2019 |
6001 |
465.64 |
| Mar 08 2019 |
4463 |
392.28 |
| Mar 08 2019 |
5835 |
404.1 |
| Mar 08 2019 |
5997 |
386.59 |
| Mar 01 2019 |
6130 |
465.64 |
| Mar 01 2019 |
3580 |
380.75 |
| Mar 01 2019 |
5850 |
404.1 |
| Mar 01 2019 |
6041 |
386.59 |
| Feb 22 2019 |
6133 |
465.64 |
| Feb 22 2019 |
3600 |
380.75 |
| Feb 22 2019 |
5870 |
404.1 |
| Feb 22 2019 |
6067 |
386.59 |
| Feb 15 2019 |
6125 |
465.64 |
| Feb 15 2019 |
3614 |
380.75 |
| Feb 15 2019 |
5836 |
404.1 |
| Feb 15 2019 |
6065 |
386.59 |
| Feb 08 2019 |
6267 |
465.64 |
| Feb 08 2019 |
3610 |
380.75 |
| Feb 08 2019 |
5802 |
404.1 |
| Feb 08 2019 |
6038 |
386.59 |
| Feb 01 2019 |
6282 |
465.64 |
| Feb 01 2019 |
3550 |
379.89 |
| Feb 01 2019 |
5820 |
404.1 |
| Feb 01 2019 |
6051 |
386.59 |
| Jan 25 2019 |
6282 |
465.64 |
| Jan 25 2019 |
3552 |
379.89 |
| Jan 25 2019 |
5818 |
404.1 |
| Jan 25 2019 |
6062 |
386.59 |
| Jan 18 2019 |
6299 |
465.64 |
| Jan 18 2019 |
3564 |
379.89 |
| Jan 18 2019 |
5815 |
404.1 |
| Jan 18 2019 |
6072 |
386.59 |
| Jan 11 2019 |
6299 |
465.64 |
| Jan 11 2019 |
3564 |
379.89 |
| Jan 11 2019 |
5823 |
404.1 |
| Jan 11 2019 |
6076 |
386.59 |
| Jan 04 2019 |
6299 |
465.64 |
| Jan 04 2019 |
3565 |
379.89 |
| Jan 04 2019 |
5831 |
404.1 |
| Jan 04 2019 |
6083 |
386.59 |
| Dec 28 2018 |
6305 |
465.64 |
| Dec 28 2018 |
3565 |
379.89 |
| Dec 28 2018 |
5831 |
404.1 |
| Dec 28 2018 |
6083 |
386.59 |
| Dec 21 2018 |
6305 |
465.64 |
| Dec 21 2018 |
3565 |
379.89 |
| Dec 21 2018 |
5831 |
404.1 |
| Dec 21 2018 |
6083 |
386.59 |
| Dec 14 2018 |
6305 |
465.64 |
| Dec 14 2018 |
3565 |
379.89 |
| Dec 14 2018 |
5831 |
404.1 |
| Dec 14 2018 |
6083 |
386.59 |
| Dec 07 2018 |
6293 |
465.64 |
| Dec 07 2018 |
3565 |
379.89 |
| Dec 07 2018 |
5831 |
404.1 |
| Dec 07 2018 |
6082 |
386.59 |
| Nov 30 2018 |
6293 |
465.64 |
| Nov 30 2018 |
3565 |
379.89 |
| Nov 30 2018 |
5831 |
404.1 |
| Nov 30 2018 |
6082 |
386.59 |
| Nov 23 2018 |
6295 |
465.64 |
| Nov 23 2018 |
3565 |
379.89 |
| Nov 23 2018 |
5831 |
404.1 |
| Nov 23 2018 |
6082 |
386.59 |
| Nov 16 2018 |
6295 |
465.64 |
| Nov 16 2018 |
3565 |
379.89 |
| Nov 16 2018 |
5831 |
404.1 |
| Nov 16 2018 |
6082 |
386.59 |
| Nov 09 2018 |
6295 |
465.64 |
| Nov 09 2018 |
3565 |
379.89 |
| Nov 09 2018 |
5831 |
404.1 |
| Nov 09 2018 |
6082 |
386.59 |
| Nov 02 2018 |
6295 |
465.64 |
| Nov 02 2018 |
3565 |
379.89 |
| Nov 02 2018 |
5831 |
404.1 |
| Nov 02 2018 |
6065 |
386.59 |
| Oct 26 2018 |
6295 |
465.64 |
| Oct 26 2018 |
3564 |
379.89 |
| Oct 26 2018 |
5831 |
404.1 |
| Oct 26 2018 |
6063 |
386.59 |
| Oct 19 2018 |
6295 |
465.64 |
| Oct 19 2018 |
3571 |
379.89 |
| Oct 19 2018 |
5831 |
404.1 |
| Oct 19 2018 |
6066 |
386.59 |
| Oct 12 2018 |
6284 |
465.64 |
| Oct 12 2018 |
3565 |
379.89 |
| Oct 12 2018 |
5822 |
404.1 |
| Oct 12 2018 |
6054 |
386.59 |
| Oct 05 2018 |
6284 |
465.64 |
| Oct 05 2018 |
3580 |
379.89 |
| Oct 05 2018 |
5808 |
404.1 |
| Oct 05 2018 |
6110 |
386.59 |
| Sep 28 2018 |
6290 |
465.64 |
| Sep 28 2018 |
3499 |
379.89 |
| Sep 28 2018 |
5824 |
404.1 |
| Sep 28 2018 |
5971 |
386.59 |
| Sep 21 2018 |
6221 |
465.64 |
| Sep 21 2018 |
3487 |
379.89 |
| Sep 21 2018 |
5804 |
404.1 |
| Sep 21 2018 |
5973 |
386.59 |
| Sep 14 2018 |
6359 |
465.64 |
| Sep 14 2018 |
3495 |
379.89 |
| Sep 14 2018 |
5839 |
404.1 |
| Sep 14 2018 |
5984 |
386.59 |
| Sep 07 2018 |
6389 |
465.64 |
| Sep 07 2018 |
3543 |
379.89 |
| Sep 07 2018 |
5908 |
404.1 |
| Sep 07 2018 |
6087 |
386.59 |
| Aug 31 2018 |
6478 |
465.64 |
| Aug 31 2018 |
3572 |
379.89 |
| Aug 31 2018 |
5972 |
404.1 |
| Aug 31 2018 |
6120 |
386.59 |
| Aug 24 2018 |
6576 |
465.64 |
| Aug 24 2018 |
4210 |
388.47 |
| Aug 24 2018 |
6791 |
414.24 |
| Aug 24 2018 |
8596 |
409.76 |
| Aug 17 2018 |
6572 |
465.64 |
| Aug 17 2018 |
4207 |
388.47 |
| Aug 17 2018 |
6916 |
414.24 |
| Aug 17 2018 |
8682 |
409.76 |
| Aug 10 2018 |
6564 |
465.64 |
| Aug 10 2018 |
4277 |
388.47 |
| Aug 10 2018 |
6917 |
414.24 |
| Aug 10 2018 |
8789 |
409.76 |
| Aug 03 2018 |
6611 |
465.64 |
| Aug 03 2018 |
4372 |
388.47 |
| Aug 03 2018 |
6996 |
414.24 |
| Aug 03 2018 |
8872 |
409.76 |
| Jul 27 2018 |
6691 |
465.64 |
| Jul 27 2018 |
4387 |
388.47 |
| Jul 27 2018 |
7016 |
414.24 |
| Jul 27 2018 |
8913 |
409.76 |
| Jul 20 2018 |
6812 |
465.64 |
| Jul 20 2018 |
4367 |
388.47 |
| Jul 20 2018 |
7133 |
414.24 |
| Jul 20 2018 |
9073 |
409.76 |
| Jul 13 2018 |
6894 |
465.64 |
| Jul 13 2018 |
4483 |
388.47 |
| Jul 13 2018 |
7742 |
422.91 |
| Jul 13 2018 |
8675 |
407.24 |
| Jul 06 2018 |
6878 |
465.64 |
| Jul 06 2018 |
4285 |
388.47 |
| Jul 06 2018 |
7004 |
415.81 |
| Jul 06 2018 |
8418 |
407.24 |
| Jun 29 2018 |
6857 |
465.64 |
| Jun 29 2018 |
4302 |
388.47 |
| Jun 29 2018 |
7017 |
415.81 |
| Jun 29 2018 |
8418 |
407.24 |
| Jun 22 2018 |
6956 |
465.64 |
| Jun 22 2018 |
4423 |
388.47 |
| Jun 22 2018 |
7233 |
415.81 |
| Jun 22 2018 |
8634 |
407.24 |
| Jun 15 2018 |
6973 |
465.64 |
| Jun 15 2018 |
4449 |
388.47 |
| Jun 15 2018 |
7243 |
415.81 |
| Jun 15 2018 |
8691 |
407.24 |
| Jun 08 2018 |
7066 |
465.64 |
| Jun 08 2018 |
4484 |
388.47 |
| Jun 08 2018 |
7395 |
415.94 |
| Jun 08 2018 |
7032 |
392.43 |
| Jun 01 2018 |
7021 |
465.64 |
| Jun 01 2018 |
4732 |
388.47 |
| Jun 01 2018 |
7434 |
415.94 |
| Jun 01 2018 |
6762 |
387.63 |
| May 25 2018 |
7032 |
465.64 |
| May 25 2018 |
4745 |
388.47 |
| May 25 2018 |
7539 |
415.94 |
| May 25 2018 |
6875 |
387.63 |
| May 18 2018 |
6958 |
465.64 |
| May 18 2018 |
4809 |
388.47 |
| May 18 2018 |
7538 |
415.94 |
| May 18 2018 |
6875 |
387.63 |
| May 11 2018 |
6911 |
465.64 |
| May 11 2018 |
4842 |
388.47 |
| May 11 2018 |
7504 |
415.94 |
| May 11 2018 |
6950 |
387.63 |
| May 04 2018 |
6964 |
465.64 |
| May 04 2018 |
4958 |
388.47 |
| May 04 2018 |
7664 |
415.94 |
| May 04 2018 |
7074 |
387.63 |
| Apr 27 2018 |
7054 |
465.64 |
| Apr 27 2018 |
4974 |
388.47 |
| Apr 27 2018 |
7666 |
415.94 |
| Apr 27 2018 |
7080 |
387.63 |
| Apr 20 2018 |
7010 |
465.64 |
| Apr 20 2018 |
4963 |
388.47 |
| Apr 20 2018 |
7730 |
415.94 |
| Apr 20 2018 |
7099 |
387.63 |
| Apr 13 2018 |
8827 |
524.68 |
| Apr 13 2018 |
4984 |
388.91 |
| Apr 13 2018 |
7735 |
415.94 |
| Apr 13 2018 |
6958 |
386.77 |
| Apr 06 2018 |
8859 |
524.68 |
| Apr 06 2018 |
5081 |
388.91 |
| Apr 06 2018 |
7707 |
415.94 |
| Apr 06 2018 |
7009 |
386.77 |
| Mar 30 2018 |
8819 |
524.68 |
| Mar 30 2018 |
5237 |
388.91 |
| Mar 30 2018 |
7774 |
415.94 |
| Mar 30 2018 |
7132 |
386.77 |
| Mar 23 2018 |
5574 |
391.56 |
| Mar 23 2018 |
7269 |
410.33 |
| Mar 23 2018 |
7533 |
389.41 |
| Mar 16 2018 |
5540 |
391.56 |
| Mar 16 2018 |
7274 |
410.33 |
| Mar 16 2018 |
7527 |
389.41 |
| Mar 09 2018 |
6792 |
404.7 |
| Mar 09 2018 |
7223 |
410.33 |
| Mar 09 2018 |
8310 |
395.76 |
| Mar 02 2018 |
5755 |
393.26 |
| Mar 02 2018 |
7281 |
410.33 |
| Mar 02 2018 |
7839 |
390.54 |
| Feb 23 2018 |
5810 |
393.26 |
| Feb 23 2018 |
7344 |
410.33 |
| Feb 23 2018 |
7896 |
390.54 |
| Feb 16 2018 |
5837 |
393.17 |
| Feb 16 2018 |
7355 |
410.33 |
| Feb 16 2018 |
7929 |
390.54 |
| Feb 09 2018 |
5805 |
393.17 |
| Feb 09 2018 |
7373 |
410.33 |
| Feb 09 2018 |
7900 |
390.54 |
| Feb 02 2018 |
6787 |
403.78 |
| Feb 02 2018 |
7353 |
410.33 |
| Feb 02 2018 |
8401 |
394.84 |
| Jan 26 2018 |
6812 |
403.78 |
| Jan 26 2018 |
7373 |
410.33 |
| Jan 26 2018 |
8421 |
394.84 |
| Jan 19 2018 |
6743 |
402.88 |
| Jan 19 2018 |
7372 |
410.33 |
| Jan 19 2018 |
8422 |
394.84 |
| Jan 12 2018 |
6751 |
402.88 |
| Jan 12 2018 |
7368 |
410.33 |
| Jan 12 2018 |
8419 |
394.84 |
| Jan 05 2018 |
6751 |
402.88 |
| Jan 05 2018 |
7388 |
410.33 |
| Jan 05 2018 |
8429 |
394.84 |
| Dec 29 2017 |
6751 |
402.88 |
| Dec 29 2017 |
7388 |
410.33 |
| Dec 29 2017 |
8430 |
394.84 |
| Dec 22 2017 |
6751 |
402.88 |
| Dec 22 2017 |
7389 |
410.33 |
| Dec 22 2017 |
8431 |
394.84 |
| Dec 15 2017 |
6751 |
402.88 |
| Dec 15 2017 |
7382 |
410.33 |
| Dec 15 2017 |
8430 |
394.84 |
| Dec 08 2017 |
6751 |
402.88 |
| Dec 08 2017 |
7382 |
410.33 |
| Dec 08 2017 |
8430 |
394.84 |
| Dec 01 2017 |
6751 |
402.88 |
| Dec 01 2017 |
7382 |
410.33 |
| Dec 01 2017 |
8430 |
394.84 |
| Nov 24 2017 |
6751 |
402.88 |
| Nov 24 2017 |
7382 |
410.33 |
| Nov 24 2017 |
8430 |
394.84 |
| Nov 17 2017 |
6751 |
402.88 |
| Nov 17 2017 |
7382 |
410.33 |
| Nov 17 2017 |
8430 |
394.84 |
| Nov 10 2017 |
6753 |
402.88 |
| Nov 10 2017 |
7382 |
410.33 |
| Nov 10 2017 |
8436 |
394.84 |
| Nov 03 2017 |
6753 |
402.88 |
| Nov 03 2017 |
7383 |
410.33 |
| Nov 03 2017 |
8436 |
394.84 |
| Oct 27 2017 |
6809 |
402.88 |
| Oct 27 2017 |
7383 |
410.33 |
| Oct 27 2017 |
8478 |
394.84 |
| Oct 20 2017 |
6757 |
402.88 |
| Oct 20 2017 |
7404 |
410.33 |
| Oct 20 2017 |
8455 |
394.84 |
| Oct 13 2017 |
6785 |
402.88 |
| Oct 13 2017 |
7404 |
410.33 |
| Oct 13 2017 |
8471 |
394.84 |
| Oct 06 2017 |
6790 |
402.88 |
| Oct 06 2017 |
7398 |
410.33 |
| Oct 06 2017 |
8471 |
394.84 |
| Sep 29 2017 |
6789 |
402.88 |
| Sep 29 2017 |
7402 |
410.33 |
| Sep 29 2017 |
8405 |
394.84 |
| Sep 22 2017 |
6880 |
402.88 |
| Sep 22 2017 |
7407 |
410.33 |
| Sep 22 2017 |
8490 |
394.84 |
| Sep 15 2017 |
6907 |
402.88 |
| Sep 15 2017 |
7469 |
410.33 |
| Sep 15 2017 |
8562 |
394.84 |
| Sep 08 2017 |
6874 |
402.88 |
| Sep 08 2017 |
7484 |
410.33 |
| Sep 08 2017 |
8670 |
394.84 |
| Sep 01 2017 |
6868 |
402.88 |
| Sep 01 2017 |
7597 |
410.33 |
| Sep 01 2017 |
8663 |
394.84 |
| Aug 25 2017 |
8952 |
420.29 |
| Aug 25 2017 |
8257 |
417.15 |
| Aug 25 2017 |
9748 |
400.6 |
| Aug 18 2017 |
8987 |
420.29 |
| Aug 18 2017 |
8315 |
417.15 |
| Aug 18 2017 |
9825 |
400.6 |
| Aug 11 2017 |
9039 |
420.29 |
| Aug 11 2017 |
8304 |
417.15 |
| Aug 11 2017 |
9874 |
400.6 |
| Aug 04 2017 |
9102 |
420.29 |
| Aug 04 2017 |
8422 |
417.15 |
| Aug 04 2017 |
9966 |
400.6 |
| Jul 28 2017 |
9167 |
420.29 |
| Jul 28 2017 |
8475 |
417.15 |
| Jul 28 2017 |
10066 |
400.6 |
| Jul 21 2017 |
9273 |
420.29 |
| Jul 21 2017 |
8538 |
417.15 |
| Jul 21 2017 |
10202 |
400.6 |
| Jul 14 2017 |
9341 |
420.29 |
| Jul 14 2017 |
12898 |
420.29 |
| Jul 07 2017 |
9402 |
420.29 |
| Jul 07 2017 |
12936 |
420.29 |
| Jun 30 2017 |
9428 |
420.29 |
| Jun 30 2017 |
12990 |
420.29 |
| Jun 23 2017 |
9564 |
420.29 |
| Jun 23 2017 |
13096 |
420.29 |
| Jun 16 2017 |
9602 |
420.29 |
| Jun 16 2017 |
13070 |
420.29 |
| Jun 09 2017 |
9490 |
420.29 |
| Jun 09 2017 |
12969 |
420.29 |
| Jun 02 2017 |
9772 |
420.29 |
| Jun 02 2017 |
13186 |
420.29 |
| May 26 2017 |
9805 |
420.29 |
| May 26 2017 |
13234 |
420.29 |
| May 19 2017 |
10049 |
420.29 |
| May 19 2017 |
13418 |
420.29 |
| May 12 2017 |
10070 |
420.29 |
| May 12 2017 |
13519 |
420.29 |
| May 05 2017 |
10095 |
420.29 |
| May 05 2017 |
13501 |
420.29 |
| Apr 28 2017 |
10049 |
420.29 |
| Apr 28 2017 |
13349 |
420.29 |
| Apr 21 2017 |
10225 |
420.29 |
| Apr 21 2017 |
13518 |
420.29 |
| Apr 14 2017 |
10787 |
424.5 |
| Apr 14 2017 |
14122 |
424.5 |
| Apr 07 2017 |
10668 |
424.5 |
| Apr 07 2017 |
13878 |
424.5 |
| Mar 31 2017 |
10699 |
424.5 |
| Mar 31 2017 |
14114 |
424.5 |
| Mar 24 2017 |
10520 |
424.5 |
| Mar 24 2017 |
13913 |
424.5 |
| Mar 17 2017 |
10667 |
424.5 |
| Mar 17 2017 |
14043 |
424.5 |
| Mar 10 2017 |
10715 |
424.5 |
| Mar 10 2017 |
14143 |
424.5 |
| Mar 03 2017 |
9779 |
416.5 |
| Mar 03 2017 |
13024 |
416.5 |
| Feb 24 2017 |
11328 |
430.04 |
| Feb 24 2017 |
14864 |
430.04 |
| Feb 17 2017 |
11349 |
430.04 |
| Feb 17 2017 |
14922 |
430.04 |
| Feb 10 2017 |
11486 |
430.04 |
| Feb 10 2017 |
15017 |
430.04 |
| Feb 03 2017 |
11459 |
430.04 |
| Feb 03 2017 |
14992 |
430.04 |
| Jan 27 2017 |
11435 |
430.04 |
| Jan 27 2017 |
15000 |
430.04 |
| Aug 26 2016 |
14581 |
462.65 |
| Aug 26 2016 |
19347 |
462.65 |
| Aug 19 2016 |
14614 |
462.65 |
| Aug 19 2016 |
19362 |
462.65 |
| Aug 12 2016 |
14628 |
462.65 |
| Aug 12 2016 |
21104 |
462.65 |
| Aug 05 2016 |
14683 |
462.65 |
| Aug 05 2016 |
18784 |
493.67 |
| Aug 05 2016 |
23388 |
478.16 |
| Jul 29 2016 |
14561 |
462.65 |
| Jul 29 2016 |
18824 |
493.67 |
| Jul 29 2016 |
23571 |
478.16 |
| Jul 22 2016 |
14672 |
462.65 |
| Jul 22 2016 |
19046 |
493.67 |
| Jul 22 2016 |
23777 |
478.16 |
| Jun 22 2016 |
14902 |
462.65 |
| Jun 22 2016 |
19330 |
493.67 |
| Jun 22 2016 |
24868 |
478.16 |
| Jun 15 2016 |
15110 |
462.65 |
| Jun 15 2016 |
19382 |
493.67 |
| Jun 15 2016 |
25130 |
478.16 |
| Jun 08 2016 |
15184 |
462.65 |
| Jun 08 2016 |
19529 |
493.67 |
| Jun 08 2016 |
25227 |
478.16 |
| Jun 01 2016 |
15277 |
462.65 |
| Jun 01 2016 |
19588 |
493.67 |
| Jun 01 2016 |
25526 |
478.16 |
| May 25 2016 |
15232 |
462.65 |
| May 25 2016 |
19486 |
493.67 |
| May 25 2016 |
25366 |
478.16 |
| May 18 2016 |
15337 |
462.65 |
| May 18 2016 |
19669 |
493.67 |
| May 18 2016 |
25593 |
478.16 |
| May 11 2016 |
15388 |
462.65 |
| May 11 2016 |
19607 |
493.67 |
| May 11 2016 |
25648 |
478.16 |
| May 04 2016 |
15291 |
462.65 |
| May 04 2016 |
19482 |
493.67 |
| May 04 2016 |
25551 |
478.16 |
| Apr 27 2016 |
15515 |
462.65 |
| Apr 27 2016 |
19845 |
493.67 |
| Apr 27 2016 |
25893 |
478.16 |
| Apr 20 2016 |
15431 |
462.65 |
| Apr 20 2016 |
19866 |
493.67 |
| Apr 20 2016 |
25865 |
478.16 |
| Apr 13 2016 |
15778 |
462.65 |
| Apr 13 2016 |
21278 |
512.31 |
| Apr 13 2016 |
28198 |
495.75 |
| Apr 06 2016 |
16172 |
462.65 |
| Apr 06 2016 |
21420 |
512.31 |
| Apr 06 2016 |
28513 |
495.75 |
| Mar 30 2016 |
16022 |
462.65 |
| Mar 30 2016 |
21295 |
512.31 |
| Mar 30 2016 |
28354 |
495.75 |
| Mar 23 2016 |
16286 |
462.65 |
| Mar 23 2016 |
21248 |
512.31 |
| Mar 23 2016 |
28458 |
495.75 |
| Mar 16 2016 |
16424 |
462.65 |
| Mar 16 2016 |
21216 |
512.31 |
| Mar 16 2016 |
28496 |
495.75 |
| Mar 09 2016 |
16544 |
462.65 |
| Mar 09 2016 |
21093 |
512.31 |
| Mar 09 2016 |
28575 |
495.75 |
| Mar 02 2016 |
16318 |
462.65 |
| Mar 02 2016 |
21035 |
512.31 |
| Mar 02 2016 |
28297 |
495.75 |
| Feb 24 2016 |
16278 |
462.65 |
| Feb 24 2016 |
20938 |
512.31 |
| Feb 24 2016 |
28141 |
495.75 |
| Feb 17 2016 |
21698 |
514.46 |
| Feb 17 2016 |
21027 |
512.31 |
| Feb 17 2016 |
30624 |
513.39 |
| Feb 10 2016 |
21535 |
514.46 |
| Feb 10 2016 |
20973 |
512.31 |
| Feb 10 2016 |
30520 |
513.39 |
| Feb 03 2016 |
21501 |
514.46 |
| Feb 03 2016 |
20953 |
512.31 |
| Feb 03 2016 |
30487 |
513.39 |
| Jan 27 2016 |
21548 |
514.46 |
| Jan 27 2016 |
20872 |
512.31 |
| Jan 27 2016 |
30436 |
513.39 |
| Jan 20 2016 |
21544 |
514.46 |
| Jan 20 2016 |
20910 |
512.31 |
| Jan 20 2016 |
30431 |
513.39 |
| Jan 13 2016 |
21571 |
514.46 |
| Jan 13 2016 |
20963 |
512.31 |
| Jan 13 2016 |
30479 |
513.39 |
| Jan 06 2016 |
21571 |
514.46 |
| Jan 06 2016 |
20982 |
512.31 |
| Jan 06 2016 |
30496 |
513.39 |
| Dec 30 2015 |
21571 |
514.46 |
| Dec 30 2015 |
20968 |
512.31 |
| Dec 30 2015 |
30488 |
513.39 |
| Dec 23 2015 |
21569 |
514.46 |
| Dec 23 2015 |
20967 |
512.31 |
| Dec 23 2015 |
30488 |
513.39 |
| Dec 16 2015 |
21569 |
514.46 |
| Dec 16 2015 |
20967 |
512.31 |
| Dec 16 2015 |
30488 |
513.39 |
| Dec 09 2015 |
21570 |
514.46 |
| Dec 09 2015 |
20977 |
512.31 |
| Dec 09 2015 |
30493 |
513.39 |
| Dec 02 2015 |
21571 |
514.46 |
| Dec 02 2015 |
20979 |
512.31 |
| Dec 02 2015 |
30495 |
513.39 |
| Nov 25 2015 |
21571 |
514.46 |
| Nov 25 2015 |
20980 |
512.31 |
| Nov 25 2015 |
30497 |
513.39 |
| Nov 18 2015 |
21570 |
514.46 |
| Nov 18 2015 |
20980 |
512.31 |
| Nov 18 2015 |
30496 |
513.39 |
| Nov 11 2015 |
21539 |
514.46 |
| Nov 11 2015 |
20980 |
512.31 |
| Nov 11 2015 |
30479 |
513.39 |
| Nov 04 2015 |
21539 |
514.46 |
| Nov 04 2015 |
20980 |
512.31 |
| Nov 04 2015 |
30479 |
513.39 |
| Oct 28 2015 |
21541 |
514.46 |
| Oct 28 2015 |
20942 |
512.31 |
| Oct 28 2015 |
30433 |
513.39 |
| Oct 21 2015 |
21464 |
514.46 |
| Oct 21 2015 |
20966 |
512.31 |
| Oct 21 2015 |
30401 |
513.39 |
| Oct 14 2015 |
21455 |
514.46 |
| Oct 14 2015 |
20939 |
512.31 |
| Oct 14 2015 |
30362 |
513.39 |
| Oct 07 2015 |
21500 |
514.46 |
| Oct 07 2015 |
20875 |
512.31 |
| Oct 07 2015 |
30364 |
513.39 |
| Sep 30 2015 |
21514 |
514.46 |
| Sep 30 2015 |
20873 |
512.31 |
| Sep 30 2015 |
30386 |
513.39 |
| Sep 23 2015 |
21622 |
514.46 |
| Sep 23 2015 |
20838 |
512.31 |
| Sep 23 2015 |
30412 |
513.39 |
| Sep 16 2015 |
25052 |
566.28 |
| Sep 16 2015 |
20817 |
512.31 |
| Sep 16 2015 |
32156 |
530.3 |
| Sep 09 2015 |
24998 |
566.28 |
| Sep 09 2015 |
20775 |
512.31 |
| Sep 09 2015 |
32083 |
530.3 |
| Sep 02 2015 |
17835 |
476.27 |
| Sep 02 2015 |
20550 |
512.31 |
| Sep 02 2015 |
27776 |
494.29 |
| Aug 26 2015 |
17996 |
476.27 |
| Aug 26 2015 |
20787 |
512.31 |
| Aug 26 2015 |
27975 |
494.29 |
| Aug 19 2015 |
18236 |
476.27 |
| Aug 19 2015 |
20875 |
512.31 |
| Aug 19 2015 |
28241 |
494.29 |
| Aug 12 2015 |
18225 |
476.27 |
| Aug 12 2015 |
21003 |
512.31 |
| Aug 12 2015 |
28375 |
494.29 |
| Aug 05 2015 |
18319 |
476.27 |
| Aug 05 2015 |
22346 |
530.94 |
| Aug 05 2015 |
28367 |
494.49 |
| Jul 29 2015 |
18333 |
476.27 |
| Jul 29 2015 |
22564 |
530.94 |
| Jul 29 2015 |
28583 |
494.49 |
| Jul 22 2015 |
18348 |
476.27 |
| Jul 22 2015 |
22467 |
530.94 |
| Jul 22 2015 |
28675 |
494.49 |
| Jul 15 2015 |
18660 |
476.27 |
| Jul 15 2015 |
22542 |
530.94 |
| Jul 15 2015 |
28863 |
494.49 |
| Jul 08 2015 |
18754 |
476.27 |
| Jul 08 2015 |
22608 |
530.94 |
| Jul 08 2015 |
29000 |
494.49 |
| Jul 01 2015 |
18874 |
476.27 |
| Jul 01 2015 |
22760 |
530.94 |
| Jul 01 2015 |
29140 |
494.49 |
| Jun 24 2015 |
18906 |
476.27 |
| Jun 24 2015 |
22814 |
530.94 |
| Jun 24 2015 |
29260 |
494.49 |
| Jun 17 2015 |
18809 |
476.27 |
| Jun 17 2015 |
22905 |
530.94 |
| Jun 17 2015 |
29268 |
494.49 |
| Jun 10 2015 |
18997 |
476.27 |
| Jun 10 2015 |
22904 |
530.94 |
| Jun 10 2015 |
29337 |
494.49 |
| Jun 03 2015 |
19190 |
476.27 |
| Jun 03 2015 |
22913 |
530.94 |
| Jun 03 2015 |
29553 |
494.49 |
| May 27 2015 |
19007 |
476.27 |
| May 27 2015 |
22850 |
530.94 |
| May 27 2015 |
29292 |
494.49 |
| May 20 2015 |
19047 |
476.27 |
| May 20 2015 |
22940 |
530.94 |
| May 20 2015 |
29303 |
494.49 |
| May 13 2015 |
19267 |
476.27 |
| May 13 2015 |
22826 |
530.94 |
| May 13 2015 |
29382 |
494.49 |
| May 06 2015 |
19081 |
476.27 |
| May 06 2015 |
22377 |
530.94 |
| May 06 2015 |
28981 |
494.49 |
| Apr 29 2015 |
19326 |
476.27 |
| Apr 29 2015 |
22557 |
530.94 |
| Apr 29 2015 |
29250 |
494.49 |
| Apr 22 2015 |
19396 |
476.27 |
| Apr 22 2015 |
22694 |
530.94 |
| Apr 22 2015 |
30555 |
503.61 |
| Apr 15 2015 |
19056 |
476.27 |
| Apr 15 2015 |
26560 |
476.27 |
| Apr 08 2015 |
19145 |
476.27 |
| Apr 08 2015 |
26683 |
476.27 |
| Apr 01 2015 |
19269 |
476.27 |
| Apr 01 2015 |
27175 |
476.27 |
| Mar 25 2015 |
18713 |
476.27 |
| Mar 25 2015 |
26387 |
476.27 |
| Mar 18 2015 |
17974 |
476.27 |
| Mar 18 2015 |
25551 |
476.27 |
| Mar 11 2015 |
7446 |
420.13 |
| Mar 11 2015 |
12246 |
419.99 |
| Mar 11 2015 |
12955 |
381.6 |
| Mar 04 2015 |
7569 |
420.13 |
| Mar 04 2015 |
12434 |
419.99 |
| Mar 04 2015 |
13090 |
381.6 |
| Feb 25 2015 |
7491 |
420.13 |
| Feb 25 2015 |
7036 |
367.13 |
| Feb 25 2015 |
10892 |
364.72 |
| Feb 18 2015 |
7544 |
420.13 |
| Feb 18 2015 |
6133 |
356 |
| Feb 18 2015 |
9891 |
355.58 |
| Feb 11 2015 |
7594 |
420.13 |
| Feb 11 2015 |
6166 |
356 |
| Feb 11 2015 |
9924 |
355.58 |
| Feb 04 2015 |
7601 |
420.13 |
| Feb 04 2015 |
6189 |
356 |
| Feb 04 2015 |
9931 |
355.58 |
| Jan 28 2015 |
7601 |
420.13 |
| Jan 28 2015 |
6197 |
356 |
| Jan 28 2015 |
9941 |
355.58 |
| Jan 21 2015 |
7608 |
420.13 |
| Jan 21 2015 |
6207 |
356 |
| Jan 21 2015 |
9953 |
355.58 |
| Jan 14 2015 |
7608 |
420.13 |
| Jan 14 2015 |
6213 |
356 |
| Jan 14 2015 |
9969 |
355.58 |
| Jan 07 2015 |
7608 |
420.13 |
| Jan 07 2015 |
6213 |
356 |
| Jan 07 2015 |
9951 |
355.58 |
| Dec 31 2014 |
7625 |
420.13 |
| Dec 31 2014 |
6213 |
356 |
| Dec 31 2014 |
9952 |
355.58 |
| Dec 24 2014 |
7625 |
420.13 |
| Dec 24 2014 |
6213 |
356 |
| Dec 24 2014 |
9952 |
355.58 |
| Dec 17 2014 |
7625 |
420.13 |
| Dec 17 2014 |
6213 |
356 |
| Dec 17 2014 |
9947 |
355.58 |
| Dec 10 2014 |
7625 |
420.13 |
| Dec 10 2014 |
6213 |
356 |
| Dec 10 2014 |
9947 |
355.58 |
| Dec 03 2014 |
7626 |
420.13 |
| Dec 03 2014 |
6213 |
356 |
| Dec 03 2014 |
9947 |
355.58 |
| Nov 26 2014 |
7626 |
420.13 |
| Nov 26 2014 |
6213 |
356 |
| Nov 26 2014 |
9947 |
355.58 |
| Nov 19 2014 |
7624 |
420.13 |
| Nov 19 2014 |
6213 |
356 |
| Nov 19 2014 |
9947 |
355.58 |
| Nov 12 2014 |
7624 |
420.13 |
| Nov 12 2014 |
6213 |
356 |
| Nov 12 2014 |
9947 |
355.58 |
| Nov 05 2014 |
7624 |
420.13 |
| Nov 05 2014 |
6213 |
356 |
| Nov 05 2014 |
9947 |
355.58 |
| Oct 29 2014 |
7624 |
420.13 |
| Oct 29 2014 |
6212 |
356 |
| Oct 29 2014 |
9946 |
355.58 |
| Oct 22 2014 |
7609 |
420.13 |
| Oct 22 2014 |
6203 |
356 |
| Oct 22 2014 |
9961 |
355.58 |
| Oct 15 2014 |
7603 |
420.13 |
| Oct 15 2014 |
6190 |
356 |
| Oct 15 2014 |
9948 |
355.58 |
| Oct 08 2014 |
7595 |
420.13 |
| Oct 08 2014 |
6196 |
356 |
| Oct 08 2014 |
9955 |
355.58 |
| Oct 01 2014 |
7600 |
420.13 |
| Oct 01 2014 |
6201 |
356 |
| Oct 01 2014 |
9964 |
355.58 |
| Sep 24 2014 |
7572 |
420.13 |
| Sep 24 2014 |
6217 |
356 |
| Sep 24 2014 |
9941 |
355.58 |
| Sep 17 2014 |
7544 |
420.13 |
| Sep 17 2014 |
6175 |
356 |
| Sep 17 2014 |
9951 |
355.58 |
| Sep 10 2014 |
7555 |
420.13 |
| Sep 10 2014 |
6191 |
356 |
| Sep 10 2014 |
9955 |
355.58 |
| Sep 03 2014 |
7558 |
420.13 |
| Sep 03 2014 |
6180 |
355.6 |
| Sep 03 2014 |
9997 |
355.58 |
| Aug 27 2014 |
7414 |
420.13 |
| Aug 27 2014 |
6092 |
355.6 |
| Aug 27 2014 |
9978 |
355.58 |
| Aug 20 2014 |
7396 |
420.13 |
| Aug 20 2014 |
6089 |
355.6 |
| Aug 20 2014 |
9987 |
355.58 |
| Aug 13 2014 |
7406 |
420.13 |
| Aug 13 2014 |
6083 |
355.6 |
| Aug 13 2014 |
10028 |
355.58 |
| Aug 06 2014 |
6855 |
410.23 |
| Aug 06 2014 |
5763 |
350.67 |
| Aug 06 2014 |
9503 |
350.67 |
| Jul 30 2014 |
6966 |
410.23 |
| Jul 30 2014 |
5768 |
350.67 |
| Jul 30 2014 |
9586 |
350.67 |
| Jul 23 2014 |
6806 |
410.23 |
| Jul 23 2014 |
5783 |
350.67 |
| Jul 23 2014 |
9603 |
350.67 |
| Jul 16 2014 |
6910 |
410.23 |
| Jul 16 2014 |
5838 |
350.67 |
| Jul 16 2014 |
9582 |
350.67 |
| Jul 09 2014 |
6768 |
410.23 |
| Jul 09 2014 |
5883 |
350.67 |
| Jul 09 2014 |
9583 |
350.67 |
| Jul 02 2014 |
6954 |
410.23 |
| Jul 02 2014 |
5930 |
350.67 |
| Jul 02 2014 |
9692 |
350.67 |
| Jun 25 2014 |
6790 |
410.23 |
| Jun 25 2014 |
5990 |
350.67 |
| Jun 25 2014 |
9669 |
350.67 |
| Jun 18 2014 |
6753 |
410.23 |
| Jun 18 2014 |
6018 |
350.67 |
| Jun 18 2014 |
9704 |
350.67 |
| Jun 11 2014 |
7068 |
410.23 |
| Jun 11 2014 |
6063 |
350.67 |
| Jun 11 2014 |
9822 |
350.67 |
| Jun 04 2014 |
7644 |
420.13 |
| Jun 04 2014 |
6527 |
355.6 |
| Jun 04 2014 |
10467 |
355.58 |
| May 28 2014 |
7726 |
420.13 |
| May 28 2014 |
6559 |
355.6 |
| May 28 2014 |
10507 |
355.58 |
| May 21 2014 |
7727 |
420.13 |
| May 21 2014 |
6561 |
355.6 |
| May 21 2014 |
10771 |
392.21 |
| May 21 2014 |
10560 |
355.58 |
| May 14 2014 |
7873 |
420.13 |
| May 14 2014 |
6619 |
355.6 |
| May 14 2014 |
10849 |
392.21 |
| May 14 2014 |
10620 |
355.58 |
| May 07 2014 |
7822 |
428.03 |
| May 07 2014 |
6470 |
355.6 |
| May 07 2014 |
10602 |
391.38 |
| May 07 2014 |
10511 |
355.58 |
| Apr 30 2014 |
8224 |
428.03 |
| Apr 30 2014 |
6729 |
355.6 |
| Apr 30 2014 |
11016 |
391.38 |
| Apr 30 2014 |
10805 |
355.58 |
| Apr 23 2014 |
8490 |
428.03 |
| Apr 23 2014 |
6900 |
355.6 |
| Apr 23 2014 |
11108 |
391.38 |
| Apr 23 2014 |
10943 |
355.58 |
| Apr 16 2014 |
8358 |
428.03 |
| Apr 16 2014 |
6904 |
355.6 |
| Apr 16 2014 |
8697 |
366.5 |
| Apr 16 2014 |
10884 |
355.58 |
| Apr 09 2014 |
8384 |
428.03 |
| Apr 09 2014 |
7133 |
355.6 |
| Apr 09 2014 |
8789 |
366.5 |
| Apr 09 2014 |
11069 |
355.58 |
| Apr 02 2014 |
8168 |
428.03 |
| Apr 02 2014 |
7172 |
355.6 |
| Apr 02 2014 |
8886 |
366.5 |
| Apr 02 2014 |
10832 |
355.58 |
| Mar 26 2014 |
8152 |
428.03 |
| Mar 26 2014 |
7085 |
355.6 |
| Mar 26 2014 |
9107 |
366.5 |
| Mar 26 2014 |
10895 |
355.58 |
| Mar 19 2014 |
8258 |
428.03 |
| Mar 19 2014 |
7073 |
355.6 |
| Mar 19 2014 |
8859 |
363.23 |
| Mar 19 2014 |
10928 |
355.58 |
| Mar 12 2014 |
6607 |
394.69 |
| Mar 12 2014 |
7153 |
355.99 |
| Mar 12 2014 |
8894 |
363.23 |
| Mar 12 2014 |
11273 |
357.54 |
| Mar 05 2014 |
6557 |
394.69 |
| Mar 05 2014 |
7077 |
355.98 |
| Mar 05 2014 |
8905 |
363.23 |
| Mar 05 2014 |
11210 |
357.54 |
| Feb 26 2014 |
6605 |
394.69 |
| Feb 26 2014 |
7874 |
365.12 |
| Feb 26 2014 |
8923 |
363.23 |
| Feb 26 2014 |
12084 |
364.53 |
| Feb 19 2014 |
6639 |
394.69 |
| Feb 19 2014 |
10965 |
396.59 |
| Feb 19 2014 |
8958 |
363.23 |
| Feb 19 2014 |
12536 |
367.96 |
| Feb 12 2014 |
6696 |
394.69 |
| Feb 12 2014 |
10957 |
396.59 |
| Feb 12 2014 |
8983 |
363.23 |
| Feb 12 2014 |
12529 |
367.96 |
| Feb 05 2014 |
6692 |
394.69 |
| Feb 05 2014 |
10992 |
396.59 |
| Feb 05 2014 |
9071 |
363.23 |
| Feb 05 2014 |
12602 |
367.96 |
| Jan 29 2014 |
6692 |
394.69 |
| Jan 29 2014 |
10946 |
396.59 |
| Jan 29 2014 |
9132 |
363.23 |
| Jan 29 2014 |
12628 |
367.96 |
| Jan 22 2014 |
6700 |
394.69 |
| Jan 22 2014 |
10903 |
396.59 |
| Jan 22 2014 |
9122 |
363.23 |
| Jan 22 2014 |
12583 |
367.96 |
| Jan 15 2014 |
6700 |
394.69 |
| Jan 15 2014 |
10905 |
396.59 |
| Jan 15 2014 |
9153 |
363.23 |
| Jan 15 2014 |
12610 |
367.96 |
| Jan 08 2014 |
6700 |
394.69 |
| Jan 08 2014 |
10850 |
396.59 |
| Jan 08 2014 |
9165 |
363.23 |
| Jan 08 2014 |
12604 |
367.96 |
| Jan 01 2014 |
6700 |
394.69 |
| Jan 01 2014 |
10850 |
396.59 |
| Jan 01 2014 |
9165 |
363.23 |
| Jan 01 2014 |
12606 |
367.96 |
| Dec 25 2013 |
6718 |
394.69 |
| Dec 25 2013 |
10850 |
396.59 |
| Dec 25 2013 |
9165 |
363.23 |
| Dec 25 2013 |
12606 |
367.96 |
| Dec 18 2013 |
6718 |
394.69 |
| Dec 18 2013 |
10850 |
396.59 |
| Dec 18 2013 |
9165 |
363.23 |
| Dec 18 2013 |
12606 |
367.96 |
| Dec 11 2013 |
6720 |
394.69 |
| Dec 11 2013 |
10851 |
396.59 |
| Dec 11 2013 |
9165 |
363.23 |
| Dec 11 2013 |
12607 |
367.96 |
| Dec 04 2013 |
6720 |
394.69 |
| Dec 04 2013 |
10852 |
396.59 |
| Dec 04 2013 |
9165 |
363.23 |
| Dec 04 2013 |
12608 |
367.96 |
| Nov 27 2013 |
6720 |
394.69 |
| Nov 27 2013 |
10852 |
396.59 |
| Nov 27 2013 |
9165 |
363.23 |
| Nov 27 2013 |
12608 |
367.96 |
| Nov 20 2013 |
6721 |
394.69 |
| Nov 20 2013 |
10852 |
396.59 |
| Nov 20 2013 |
9165 |
363.23 |
| Nov 20 2013 |
12609 |
367.96 |
| Nov 13 2013 |
6721 |
394.69 |
| Nov 13 2013 |
10852 |
396.59 |
| Nov 13 2013 |
9165 |
363.23 |
| Nov 13 2013 |
12609 |
367.96 |
| Nov 06 2013 |
6721 |
394.69 |
| Nov 06 2013 |
10852 |
396.59 |
| Nov 06 2013 |
9165 |
363.23 |
| Nov 06 2013 |
12609 |
367.96 |
| Oct 30 2013 |
6721 |
394.69 |
| Oct 30 2013 |
10852 |
396.59 |
| Oct 30 2013 |
9164 |
363.23 |
| Oct 30 2013 |
12608 |
367.96 |
| Oct 23 2013 |
6721 |
394.69 |
| Oct 23 2013 |
10847 |
396.59 |
| Oct 23 2013 |
9164 |
363.23 |
| Oct 23 2013 |
12608 |
367.96 |
| Oct 16 2013 |
6696 |
394.69 |
| Oct 16 2013 |
10877 |
396.59 |
| Oct 16 2013 |
10352 |
376.34 |
| Oct 16 2013 |
13647 |
376.03 |
| Oct 09 2013 |
6649 |
394.69 |
| Oct 09 2013 |
10765 |
396.59 |
| Oct 09 2013 |
10345 |
376.34 |
| Oct 09 2013 |
13577 |
376.03 |
| Oct 02 2013 |
6697 |
394.69 |
| Oct 02 2013 |
10785 |
396.59 |
| Oct 02 2013 |
10329 |
376.34 |
| Oct 02 2013 |
13577 |
376.03 |
| Sep 25 2013 |
6674 |
394.69 |
| Sep 25 2013 |
10750 |
396.59 |
| Sep 25 2013 |
10262 |
376.34 |
| Sep 25 2013 |
13540 |
376.03 |
| Sep 18 2013 |
6635 |
394.69 |
| Sep 18 2013 |
11195 |
402.16 |
| Sep 18 2013 |
10232 |
376.34 |
| Sep 18 2013 |
13391 |
375.78 |
| Sep 11 2013 |
6543 |
394.69 |
| Sep 11 2013 |
11186 |
402.16 |
| Sep 11 2013 |
10205 |
376.34 |
| Sep 11 2013 |
13325 |
375.78 |
| Sep 04 2013 |
6595 |
394.69 |
| Sep 04 2013 |
11306 |
402.16 |
| Sep 04 2013 |
10226 |
376.34 |
| Sep 04 2013 |
13380 |
375.78 |
| Aug 28 2013 |
6784 |
394.69 |
| Aug 28 2013 |
11304 |
402.16 |
| Aug 28 2013 |
10212 |
376.34 |
| Aug 28 2013 |
13376 |
375.78 |
| Aug 21 2013 |
6782 |
394.69 |
| Aug 21 2013 |
10312 |
391.22 |
| Aug 21 2013 |
9350 |
366.13 |
| Aug 21 2013 |
13454 |
375.78 |
| Aug 14 2013 |
6337 |
394.69 |
| Aug 14 2013 |
10367 |
391.22 |
| Aug 14 2013 |
9385 |
366.13 |
| Aug 14 2013 |
13218 |
375.78 |
| Aug 07 2013 |
6409 |
394.69 |
| Aug 07 2013 |
10391 |
391.22 |
| Aug 07 2013 |
9543 |
366.13 |
| Aug 07 2013 |
13359 |
375.78 |
| Jul 31 2013 |
6413 |
394.69 |
| Jul 31 2013 |
10549 |
391.22 |
| Jul 31 2013 |
9632 |
366.13 |
| Jul 31 2013 |
13478 |
375.78 |
| Jul 24 2013 |
6443 |
394.69 |
| Jul 24 2013 |
10477 |
391.22 |
| Jul 24 2013 |
9731 |
366.13 |
| Jul 24 2013 |
13550 |
375.78 |
| Jul 17 2013 |
6350 |
394.69 |
| Jul 17 2013 |
10502 |
391.22 |
| Jul 17 2013 |
9782 |
366.13 |
| Jul 17 2013 |
13582 |
375.78 |
| Jul 10 2013 |
6501 |
394.69 |
| Jul 10 2013 |
10540 |
391.22 |
| Jul 10 2013 |
9400 |
360.76 |
| Jul 10 2013 |
13475 |
374.01 |
| Jul 03 2013 |
6397 |
394.69 |
| Jul 03 2013 |
10550 |
391.22 |
| Jul 03 2013 |
9820 |
364.45 |
| Jul 03 2013 |
13236 |
372.46 |
| Jun 26 2013 |
6288 |
394.69 |
| Jun 26 2013 |
10532 |
391.22 |
| Jun 26 2013 |
9864 |
362.56 |
| Jun 26 2013 |
11882 |
360.02 |
| Jun 19 2013 |
6097 |
394.69 |
| Jun 19 2013 |
8693 |
371.34 |
| Jun 19 2013 |
9552 |
358.22 |
| Jun 19 2013 |
11878 |
360.02 |
| Jun 12 2013 |
6322 |
394.69 |
| Jun 12 2013 |
8781 |
371.34 |
| Jun 12 2013 |
9628 |
358.22 |
| Jun 12 2013 |
12057 |
360.02 |
| Jun 05 2013 |
6045 |
394.69 |
| Jun 05 2013 |
8736 |
371.34 |
| Jun 05 2013 |
9533 |
358.22 |
| Jun 05 2013 |
11990 |
360.02 |
| May 29 2013 |
6008 |
394.69 |
| May 29 2013 |
8664 |
371.34 |
| May 29 2013 |
9589 |
358.22 |
| May 29 2013 |
11995 |
360.02 |
| May 22 2013 |
6035 |
394.69 |
| May 22 2013 |
8905 |
371.34 |
| May 22 2013 |
9763 |
358.22 |
| May 22 2013 |
12255 |
360.02 |
| May 15 2013 |
4175 |
353.44 |
| May 15 2013 |
11049 |
393.65 |
| May 15 2013 |
9840 |
358.22 |
| May 15 2013 |
11344 |
352.14 |
| May 08 2013 |
3982 |
353.44 |
| May 08 2013 |
11050 |
393.65 |
| May 08 2013 |
9797 |
358.22 |
| May 08 2013 |
11293 |
352.14 |
| May 01 2013 |
4091 |
353.44 |
| May 01 2013 |
11309 |
393.65 |
| May 01 2013 |
9894 |
358.22 |
| May 01 2013 |
11403 |
352.14 |
| Apr 24 2013 |
4053 |
353.44 |
| Apr 24 2013 |
8887 |
370.07 |
| Apr 24 2013 |
9895 |
358.22 |
| Apr 24 2013 |
11213 |
350.61 |
| Apr 17 2013 |
4161 |
353.44 |
| Apr 17 2013 |
8988 |
370.07 |
| Apr 17 2013 |
9953 |
358.22 |
| Apr 17 2013 |
11299 |
350.61 |
| Apr 10 2013 |
4126 |
353.44 |
| Apr 10 2013 |
9022 |
370.07 |
| Apr 10 2013 |
9827 |
358.22 |
| Apr 10 2013 |
11295 |
350.61 |
| Apr 03 2013 |
4093 |
353.44 |
| Apr 03 2013 |
9009 |
370.07 |
| Apr 03 2013 |
9808 |
358.22 |
| Apr 03 2013 |
11321 |
350.61 |
| Mar 27 2013 |
4161 |
353.44 |
| Mar 27 2013 |
9222 |
370.13 |
| Mar 27 2013 |
9833 |
358.22 |
| Mar 27 2013 |
11302 |
350.1 |
| Mar 20 2013 |
9543 |
374.4 |
| Mar 20 2013 |
9699 |
358.22 |
| Mar 20 2013 |
11723 |
353.76 |
| Mar 13 2013 |
6762 |
368.01 |
| Mar 13 2013 |
11726 |
353.76 |
| Oct 19 2012 |
4354 |
370 |
| Oct 19 2012 |
8434 |
368.11 |
| Oct 19 2012 |
9757 |
373.3 |
| Oct 19 2012 |
12190 |
368.34 |
| Sep 23 2012 |
4295 |
370 |
| Sep 23 2012 |
7888 |
362.29 |
| Sep 23 2012 |
9563 |
371.6 |
| Sep 23 2012 |
11562 |
363.33 |
| Aug 31 2012 |
4046 |
370 |
| Aug 31 2012 |
8015 |
367.14 |
| Aug 31 2012 |
9507 |
373.67 |
| Aug 31 2012 |
12540 |
373.3 |
| Aug 24 2012 |
4006 |
370 |
| Aug 24 2012 |
7947 |
367.14 |
| Aug 24 2012 |
9416 |
373.67 |
| Aug 24 2012 |
12457 |
373.3 |
| Aug 10 2012 |
3865 |
370 |
| Aug 10 2012 |
7763 |
367.14 |
| Aug 10 2012 |
9396 |
376.69 |
| Aug 10 2012 |
12448 |
375.03 |
| Aug 03 2012 |
3744 |
370 |
| Aug 03 2012 |
7623 |
367.14 |
| Aug 03 2012 |
9267 |
376.69 |
| Aug 03 2012 |
12309 |
375.03 |
| Jul 27 2012 |
3546 |
370 |
| Jul 27 2012 |
7564 |
367.14 |
| Jul 27 2012 |
9015 |
376.69 |
| Jul 27 2012 |
12112 |
375.03 |
| Jul 06 2012 |
3340 |
370 |
| Jul 06 2012 |
7348 |
367.14 |
| Jul 06 2012 |
8647 |
376.69 |
| Jul 06 2012 |
11852 |
375.03 |
| Jun 22 2012 |
3471 |
370 |
| Jun 22 2012 |
7323 |
368.11 |
| Jun 22 2012 |
7185 |
365.59 |
| Jun 22 2012 |
11488 |
376.68 |
| Jun 15 2012 |
3613 |
370 |
| Jun 15 2012 |
7225 |
368.11 |
| Jun 15 2012 |
7209 |
365.59 |
| Jun 15 2012 |
11953 |
376.68 |
| Jun 08 2012 |
3648 |
370 |
| Jun 08 2012 |
7123 |
368.11 |
| Jun 08 2012 |
7205 |
365.59 |
| Jun 08 2012 |
11877 |
376.68 |
| Jun 01 2012 |
3864 |
370 |
| Jun 01 2012 |
7139 |
368.11 |
| Jun 01 2012 |
6223 |
353.96 |
| Jun 01 2012 |
11118 |
369.77 |
| May 25 2012 |
3794 |
370 |
| May 25 2012 |
6638 |
368.11 |
| May 25 2012 |
3725 |
319.13 |
| May 25 2012 |
10325 |
369.43 |
| May 18 2012 |
3960 |
370 |
| May 18 2012 |
6737 |
368.11 |
| May 18 2012 |
3814 |
319.13 |
| May 18 2012 |
10473 |
369.43 |
| May 11 2012 |
3950 |
370 |
| May 11 2012 |
6636 |
368.11 |
| May 11 2012 |
10477 |
369.43 |
| May 04 2012 |
3724 |
370 |
| May 04 2012 |
6169 |
368.11 |
| May 04 2012 |
10262 |
369.43 |
| Apr 27 2012 |
6137 |
380.79 |
| Apr 27 2012 |
2511 |
289.44 |
| Apr 27 2012 |
9951 |
368.37 |
| Apr 13 2012 |
5078 |
386.55 |
| Apr 13 2012 |
9840 |
374.05 |
| Apr 06 2012 |
9549 |
373.23 |
| Mar 27 2012 |
9238 |
371.55 |
