| Jan 18 2019 |
4486 |
391.29 |
| Jan 18 2019 |
6568 |
391.29 |
| Jan 11 2019 |
4486 |
391.29 |
| Jan 11 2019 |
6571 |
391.29 |
| Jan 04 2019 |
4487 |
391.29 |
| Jan 04 2019 |
6579 |
391.29 |
| Dec 28 2018 |
4487 |
391.29 |
| Dec 28 2018 |
6579 |
391.29 |
| Dec 21 2018 |
4487 |
391.29 |
| Dec 21 2018 |
6579 |
391.29 |
| Dec 14 2018 |
4487 |
391.29 |
| Dec 14 2018 |
6579 |
391.29 |
| Dec 07 2018 |
4487 |
391.29 |
| Dec 07 2018 |
6577 |
391.29 |
| Nov 30 2018 |
4487 |
391.29 |
| Nov 30 2018 |
6577 |
391.29 |
| Nov 23 2018 |
4487 |
391.29 |
| Nov 23 2018 |
6577 |
391.29 |
| Nov 16 2018 |
4487 |
391.29 |
| Nov 16 2018 |
6577 |
391.29 |
| Nov 09 2018 |
4487 |
391.29 |
| Nov 09 2018 |
6577 |
391.29 |
| Nov 02 2018 |
4487 |
391.29 |
| Nov 02 2018 |
6558 |
391.29 |
| Oct 26 2018 |
4486 |
391.29 |
| Oct 26 2018 |
6555 |
391.29 |
| Oct 19 2018 |
4493 |
391.29 |
| Oct 19 2018 |
6559 |
391.29 |
| Oct 12 2018 |
4471 |
391.29 |
| Oct 12 2018 |
6537 |
391.29 |
| Oct 05 2018 |
4488 |
391.29 |
| Oct 05 2018 |
6598 |
391.29 |
| Sep 28 2018 |
4377 |
391.29 |
| Sep 28 2018 |
6438 |
391.29 |
| Sep 21 2018 |
4364 |
391.29 |
| Sep 21 2018 |
6431 |
391.29 |
| Sep 14 2018 |
4369 |
391.29 |
| Sep 14 2018 |
6446 |
391.29 |
| Sep 07 2018 |
4442 |
391.29 |
| Sep 07 2018 |
6560 |
391.29 |
| Aug 31 2018 |
4472 |
391.29 |
| Aug 31 2018 |
6579 |
391.29 |
| Aug 24 2018 |
4466 |
391.29 |
| Aug 24 2018 |
6571 |
391.29 |
| Aug 17 2018 |
4468 |
391.29 |
| Aug 17 2018 |
6635 |
391.29 |
| Aug 10 2018 |
4531 |
391.29 |
| Aug 10 2018 |
6727 |
391.29 |
| Aug 03 2018 |
4628 |
391.29 |
| Aug 03 2018 |
6809 |
391.29 |
| Jul 27 2018 |
4650 |
391.29 |
| Jul 27 2018 |
6825 |
391.29 |
| Jul 20 2018 |
4617 |
391.29 |
| Jul 20 2018 |
6927 |
391.29 |
| Jul 13 2018 |
4734 |
391.29 |
| Jul 13 2018 |
6844 |
391.29 |
| Jul 06 2018 |
4547 |
391.29 |
| Jul 06 2018 |
6592 |
391.29 |
| Jun 29 2018 |
4564 |
391.29 |
| Jun 29 2018 |
6604 |
391.29 |
| Jun 22 2018 |
4693 |
391.29 |
| Jun 22 2018 |
6794 |
391.29 |
| Jun 15 2018 |
4728 |
391.29 |
| Jun 15 2018 |
6832 |
391.29 |
| Jun 08 2018 |
4743 |
391.29 |
| Jun 08 2018 |
6919 |
391.29 |
| Jun 01 2018 |
5004 |
391.29 |
| Jun 01 2018 |
7170 |
391.29 |
| May 25 2018 |
5010 |
391.29 |
| May 25 2018 |
7284 |
391.29 |
| May 18 2018 |
5088 |
391.29 |
| May 18 2018 |
7281 |
391.29 |
| May 11 2018 |
5107 |
391.29 |
| May 11 2018 |
7340 |
391.29 |
| May 04 2018 |
5219 |
391.29 |
| May 04 2018 |
7473 |
391.29 |
| Apr 27 2018 |
5239 |
391.29 |
| Apr 27 2018 |
7484 |
391.29 |
| Apr 20 2018 |
5233 |
391.29 |
| Apr 20 2018 |
7490 |
391.29 |
| Apr 13 2018 |
5205 |
391.29 |
| Apr 13 2018 |
7478 |
391.29 |
| Apr 06 2018 |
5312 |
391.29 |
| Apr 06 2018 |
7536 |
391.29 |
| Mar 30 2018 |
5479 |
391.29 |
| Mar 30 2018 |
7668 |
391.29 |
| Mar 23 2018 |
5541 |
391.29 |
| Mar 23 2018 |
7751 |
391.29 |
| Mar 16 2018 |
5510 |
391.29 |
| Mar 16 2018 |
7741 |
391.29 |
| Mar 09 2018 |
5536 |
391.29 |
| Mar 09 2018 |
7746 |
391.29 |
| Mar 02 2018 |
5569 |
391.29 |
| Mar 02 2018 |
7916 |
391.29 |
| Feb 23 2018 |
5626 |
391.29 |
| Feb 23 2018 |
7976 |
391.29 |
| Feb 16 2018 |
5662 |
391.29 |
| Feb 16 2018 |
8004 |
391.29 |
| Feb 09 2018 |
5624 |
391.29 |
| Feb 09 2018 |
7976 |
391.29 |
| Feb 02 2018 |
5622 |
391.29 |
| Feb 02 2018 |
7959 |
391.29 |
| Jan 26 2018 |
5644 |
391.29 |
| Jan 26 2018 |
7972 |
391.29 |
| Jul 22 2016 |
1221 |
277.06 |
| Jul 22 2016 |
4413 |
359.75 |
| Jul 22 2016 |
10404 |
408.68 |
| Jul 22 2016 |
6873 |
355.76 |
| Jun 22 2016 |
1249 |
277.06 |
| Jun 22 2016 |
3967 |
351.78 |
| Jun 22 2016 |
10668 |
408.68 |
| Jun 22 2016 |
6199 |
341.2 |
| Jun 15 2016 |
1275 |
277.06 |
| Jun 15 2016 |
4063 |
351.78 |
| Jun 15 2016 |
10739 |
408.68 |
| Jun 15 2016 |
6291 |
341.2 |
| Jun 08 2016 |
1288 |
277.06 |
| Jun 08 2016 |
4047 |
351.78 |
| Jun 08 2016 |
10808 |
408.68 |
| Jun 08 2016 |
6341 |
341.2 |
| Jun 01 2016 |
1395 |
277.06 |
| Jun 01 2016 |
4138 |
351.78 |
| Jun 01 2016 |
10878 |
408.68 |
| Jun 01 2016 |
6592 |
341.2 |
| May 25 2016 |
1406 |
277.06 |
| May 25 2016 |
4183 |
351.78 |
| May 25 2016 |
10852 |
408.68 |
| May 25 2016 |
6613 |
341.2 |
| May 18 2016 |
2101 |
302.02 |
| May 18 2016 |
4962 |
362.39 |
| May 18 2016 |
10957 |
408.68 |
| May 18 2016 |
5629 |
330.23 |
| May 11 2016 |
2026 |
302.02 |
| May 11 2016 |
4982 |
362.39 |
| May 11 2016 |
10896 |
408.68 |
| May 11 2016 |
5638 |
330.23 |
| May 04 2016 |
2050 |
302.02 |
| May 04 2016 |
4959 |
362.39 |
| May 04 2016 |
10830 |
408.68 |
| May 04 2016 |
5619 |
330.23 |
| Apr 27 2016 |
2140 |
302.02 |
| Apr 27 2016 |
5118 |
362.39 |
| Apr 27 2016 |
11067 |
408.68 |
| Apr 27 2016 |
5720 |
330.23 |
| Apr 20 2016 |
1955 |
295.25 |
| Apr 20 2016 |
3596 |
340.63 |
| Apr 20 2016 |
7804 |
376.78 |
| Apr 20 2016 |
5029 |
320.99 |
| Apr 13 2016 |
1982 |
295.25 |
| Apr 13 2016 |
3743 |
340.63 |
| Apr 13 2016 |
7728 |
376.78 |
| Apr 13 2016 |
5013 |
320.99 |
| Apr 06 2016 |
1931 |
292.8 |
| Apr 06 2016 |
3677 |
338.55 |
| Apr 06 2016 |
8642 |
385.98 |
| Apr 06 2016 |
5068 |
320.99 |
| Mar 30 2016 |
1910 |
292.8 |
| Mar 30 2016 |
3606 |
338.55 |
| Mar 30 2016 |
8576 |
385.98 |
| Mar 30 2016 |
5008 |
320.99 |
| Mar 23 2016 |
1937 |
292.22 |
| Mar 23 2016 |
3742 |
338.55 |
| Mar 23 2016 |
8987 |
389.98 |
| Mar 23 2016 |
5104 |
320.99 |
| Mar 16 2016 |
1941 |
292.22 |
| Mar 16 2016 |
3803 |
338.55 |
| Mar 16 2016 |
8867 |
389.98 |
| Mar 16 2016 |
5056 |
320.99 |
| Mar 09 2016 |
1967 |
292.22 |
| Mar 09 2016 |
3819 |
338.55 |
| Mar 09 2016 |
8847 |
389.98 |
| Mar 09 2016 |
5072 |
320.99 |
| Mar 02 2016 |
1972 |
292.22 |
| Mar 02 2016 |
3799 |
338.55 |
| Mar 02 2016 |
8826 |
389.98 |
| Mar 02 2016 |
5044 |
320.99 |
| Feb 24 2016 |
1947 |
292.22 |
| Feb 24 2016 |
3837 |
338.55 |
| Feb 24 2016 |
8781 |
389.98 |
| Feb 24 2016 |
5048 |
320.99 |
| Feb 17 2016 |
1947 |
292.22 |
| Feb 17 2016 |
3908 |
338.55 |
| Feb 17 2016 |
8826 |
389.98 |
| Feb 17 2016 |
5101 |
320.99 |
| Feb 10 2016 |
1889 |
290.13 |
| Feb 10 2016 |
3903 |
338.55 |
| Feb 10 2016 |
9739 |
398.37 |
| Feb 10 2016 |
5137 |
320.99 |
| Feb 03 2016 |
1891 |
290.13 |
| Feb 03 2016 |
3931 |
338.55 |
| Feb 03 2016 |
9747 |
398.37 |
| Feb 03 2016 |
5160 |
320.99 |
| Jan 27 2016 |
1891 |
290.13 |
| Jan 27 2016 |
3948 |
338.55 |
| Jan 27 2016 |
9740 |
398.37 |
| Jan 27 2016 |
5160 |
320.99 |
| Jan 20 2016 |
1891 |
290.13 |
| Jan 20 2016 |
3950 |
338.55 |
| Jan 20 2016 |
9765 |
398.37 |
| Jan 20 2016 |
5166 |
320.99 |
| Jan 13 2016 |
1891 |
290.13 |
| Jan 13 2016 |
3955 |
338.55 |
| Jan 13 2016 |
9776 |
398.37 |
| Jan 13 2016 |
5174 |
320.99 |
| Jan 06 2016 |
1891 |
290.13 |
| Jan 06 2016 |
3955 |
338.55 |
| Jan 06 2016 |
9787 |
398.37 |
| Jan 06 2016 |
5175 |
320.99 |
| Dec 30 2015 |
1891 |
290.13 |
| Dec 30 2015 |
3955 |
338.55 |
| Dec 30 2015 |
9787 |
398.37 |
| Dec 30 2015 |
5176 |
320.99 |
| Dec 23 2015 |
1891 |
290.13 |
| Dec 23 2015 |
3955 |
338.55 |
| Dec 23 2015 |
9786 |
398.37 |
| Dec 23 2015 |
5176 |
320.99 |
| Dec 16 2015 |
1891 |
290.13 |
| Dec 16 2015 |
3955 |
338.55 |
| Dec 16 2015 |
9786 |
398.37 |
| Dec 16 2015 |
5176 |
320.99 |
| Dec 09 2015 |
1891 |
290.13 |
| Dec 09 2015 |
3955 |
338.55 |
| Dec 09 2015 |
9797 |
398.37 |
| Dec 09 2015 |
5177 |
320.99 |
| Dec 02 2015 |
1891 |
290.13 |
| Dec 02 2015 |
3955 |
338.55 |
| Dec 02 2015 |
9798 |
398.37 |
| Dec 02 2015 |
5179 |
320.99 |
| Nov 25 2015 |
1891 |
290.13 |
| Nov 25 2015 |
3955 |
338.55 |
| Nov 25 2015 |
9798 |
398.37 |
| Nov 25 2015 |
5179 |
320.99 |
| Nov 18 2015 |
1891 |
290.13 |
| Nov 18 2015 |
3955 |
338.55 |
| Nov 18 2015 |
9798 |
398.37 |
| Nov 18 2015 |
5179 |
320.99 |
| Nov 11 2015 |
1891 |
290.13 |
| Nov 11 2015 |
3950 |
338.55 |
| Nov 11 2015 |
9798 |
398.37 |
| Nov 11 2015 |
5178 |
320.99 |
| Nov 04 2015 |
1891 |
290.13 |
| Nov 04 2015 |
3950 |
338.55 |
| Nov 04 2015 |
9798 |
398.37 |
| Nov 04 2015 |
5178 |
320.99 |
| Oct 28 2015 |
1895 |
290.13 |
| Oct 28 2015 |
3950 |
338.55 |
| Oct 28 2015 |
9782 |
398.37 |
| Oct 28 2015 |
5170 |
320.99 |
| Oct 21 2015 |
1896 |
290.13 |
| Oct 21 2015 |
3952 |
338.55 |
| Oct 21 2015 |
9797 |
398.37 |
| Oct 21 2015 |
5174 |
320.99 |
| Oct 14 2015 |
1896 |
290.13 |
| Oct 14 2015 |
3954 |
338.55 |
| Oct 14 2015 |
9804 |
398.37 |
| Oct 14 2015 |
5174 |
320.99 |
| Oct 07 2015 |
1896 |
290.13 |
| Oct 07 2015 |
3952 |
338.55 |
| Oct 07 2015 |
9787 |
398.37 |
| Oct 07 2015 |
5174 |
320.99 |
| Sep 30 2015 |
1892 |
290.13 |
| Sep 30 2015 |
3957 |
338.55 |
| Sep 30 2015 |
9788 |
398.37 |
| Sep 30 2015 |
5179 |
320.99 |
| Sep 23 2015 |
1910 |
290.13 |
| Sep 23 2015 |
3969 |
338.55 |
| Sep 23 2015 |
9791 |
398.37 |
| Sep 23 2015 |
5216 |
320.99 |
| Sep 16 2015 |
1909 |
290.13 |
| Sep 16 2015 |
3940 |
338.55 |
| Sep 16 2015 |
9785 |
398.37 |
| Sep 16 2015 |
5221 |
320.99 |
| Sep 09 2015 |
1909 |
290.13 |
| Sep 09 2015 |
3930 |
338.55 |
| Sep 09 2015 |
9800 |
398.37 |
| Sep 09 2015 |
5235 |
320.99 |
| Sep 02 2015 |
1891 |
290.13 |
| Sep 02 2015 |
3968 |
338.55 |
| Sep 02 2015 |
9720 |
398.37 |
| Sep 02 2015 |
5206 |
320.99 |
| Aug 26 2015 |
1936 |
290.13 |
| Aug 26 2015 |
4049 |
338.55 |
| Aug 26 2015 |
9906 |
398.37 |
| Aug 26 2015 |
5294 |
320.99 |
| Aug 19 2015 |
1937 |
290.13 |
| Aug 19 2015 |
4198 |
338.55 |
| Aug 19 2015 |
9915 |
398.37 |
| Aug 19 2015 |
5385 |
320.99 |
| Aug 12 2015 |
1955 |
290.13 |
| Aug 12 2015 |
4179 |
338.55 |
| Aug 12 2015 |
9979 |
398.37 |
| Aug 12 2015 |
5405 |
320.99 |
| Aug 05 2015 |
1964 |
290.13 |
| Aug 05 2015 |
4233 |
338.55 |
| Aug 05 2015 |
9975 |
398.37 |
| Aug 05 2015 |
5397 |
320.99 |
| Jul 29 2015 |
2273 |
300.12 |
| Jul 29 2015 |
3629 |
329.92 |
| Jul 29 2015 |
9822 |
395.8 |
| Jul 29 2015 |
5112 |
316.78 |
| Jul 22 2015 |
2274 |
300.12 |
| Jul 22 2015 |
3634 |
329.92 |
| Jul 22 2015 |
9793 |
395.8 |
| Jul 22 2015 |
5093 |
316.78 |
| Jul 15 2015 |
2028 |
290.29 |
| Jul 15 2015 |
3799 |
329.92 |
| Jul 15 2015 |
10440 |
401.05 |
| Jul 15 2015 |
5186 |
316.78 |
| Jul 08 2015 |
1863 |
283.46 |
| Jul 08 2015 |
3819 |
329.92 |
| Jul 08 2015 |
10457 |
401.05 |
| Jul 08 2015 |
5255 |
316.78 |
| Jul 01 2015 |
1889 |
283.46 |
| Jul 01 2015 |
3858 |
329.92 |
| Jul 01 2015 |
10529 |
401.05 |
| Jul 01 2015 |
5308 |
316.78 |
| Jun 24 2015 |
1891 |
283.46 |
| Jun 24 2015 |
3901 |
329.92 |
| Jun 24 2015 |
10581 |
401.05 |
| Jun 24 2015 |
5386 |
316.78 |
| Jun 17 2015 |
1946 |
283.46 |
| Jun 17 2015 |
3900 |
329.92 |
| Jun 17 2015 |
10645 |
401.05 |
| Jun 17 2015 |
5466 |
316.78 |
| Jun 10 2015 |
1916 |
283.46 |
| Jun 10 2015 |
3920 |
329.92 |
| Jun 10 2015 |
10686 |
401.05 |
| Jun 10 2015 |
5407 |
316.78 |
| Jun 03 2015 |
1907 |
283.46 |
| Jun 03 2015 |
4007 |
329.92 |
| Jun 03 2015 |
5706 |
346.41 |
| Jun 03 2015 |
5376 |
315.09 |
| May 27 2015 |
1913 |
283.46 |
| May 27 2015 |
3953 |
329.92 |
| May 27 2015 |
5737 |
346.41 |
| May 27 2015 |
5341 |
315.09 |
| May 20 2015 |
1908 |
283.46 |
| May 20 2015 |
4000 |
329.92 |
| May 20 2015 |
5783 |
346.41 |
| May 20 2015 |
5613 |
317.68 |
| May 13 2015 |
1896 |
283.46 |
| May 13 2015 |
4054 |
329.92 |
| May 13 2015 |
5768 |
346.41 |
| May 13 2015 |
5649 |
317.68 |
| May 06 2015 |
2008 |
290.43 |
| May 06 2015 |
5452 |
349.85 |
| May 06 2015 |
5910 |
350.73 |
| May 06 2015 |
7679 |
339.91 |
| Apr 29 2015 |
2085 |
290.43 |
| Apr 29 2015 |
5543 |
349.85 |
| Apr 29 2015 |
9511 |
390.13 |
| Apr 29 2015 |
7109 |
333.8 |
| Apr 22 2015 |
2081 |
290.43 |
| Apr 22 2015 |
5598 |
349.85 |
| Apr 22 2015 |
9560 |
390.13 |
| Apr 22 2015 |
7146 |
333.8 |
| Apr 15 2015 |
2100 |
291.67 |
| Apr 15 2015 |
3498 |
320.22 |
| Apr 15 2015 |
10052 |
395.65 |
| Apr 15 2015 |
6465 |
326.48 |
| Apr 08 2015 |
2100 |
291.67 |
| Apr 08 2015 |
3111 |
312.77 |
| Apr 08 2015 |
9464 |
387.95 |
| Apr 08 2015 |
6513 |
326.48 |
| Apr 01 2015 |
2114 |
292.26 |
| Apr 01 2015 |
3163 |
312.77 |
| Apr 01 2015 |
9725 |
389.57 |
| Apr 01 2015 |
7829 |
338.22 |
| Mar 25 2015 |
2133 |
292.26 |
| Mar 25 2015 |
3037 |
312.77 |
| Mar 25 2015 |
8459 |
376.93 |
| Mar 25 2015 |
7646 |
338.22 |
| Mar 18 2015 |
2108 |
292.26 |
| Mar 18 2015 |
3267 |
318.94 |
| Mar 18 2015 |
10839 |
403.28 |
| Mar 18 2015 |
4665 |
306.13 |
| Mar 11 2015 |
2864 |
312.29 |
| Mar 11 2015 |
2956 |
311.37 |
| Mar 11 2015 |
10932 |
403.28 |
| Mar 11 2015 |
4879 |
306.13 |
| Mar 04 2015 |
2894 |
312.29 |
| Mar 04 2015 |
3016 |
311.37 |
| Mar 04 2015 |
11093 |
403.28 |
| Mar 04 2015 |
4921 |
306.13 |
| Feb 25 2015 |
2826 |
310.87 |
| Feb 25 2015 |
3029 |
311.37 |
| Feb 25 2015 |
12428 |
417.3 |
| Feb 25 2015 |
3561 |
287.02 |
| Feb 18 2015 |
2837 |
310.87 |
| Feb 18 2015 |
3494 |
318.47 |
| Feb 18 2015 |
12495 |
417.3 |
| Feb 18 2015 |
3790 |
289.54 |
| Feb 11 2015 |
2960 |
314.09 |
| Feb 11 2015 |
3506 |
318.47 |
| Feb 11 2015 |
9730 |
389.12 |
| Feb 11 2015 |
3798 |
289.54 |
| Feb 04 2015 |
2964 |
314.09 |
| Feb 04 2015 |
3529 |
318.47 |
| Feb 04 2015 |
9728 |
389.12 |
| Feb 04 2015 |
3809 |
289.54 |
| Jan 28 2015 |
2964 |
314.09 |
| Jan 28 2015 |
3534 |
318.47 |
| Jan 28 2015 |
9746 |
389.12 |
| Jan 28 2015 |
3829 |
289.54 |
| Jan 21 2015 |
2965 |
314.09 |
| Jan 21 2015 |
3550 |
318.47 |
| Jan 21 2015 |
9752 |
389.12 |
| Jan 21 2015 |
3845 |
289.54 |
| Jan 14 2015 |
2965 |
314.09 |
| Jan 14 2015 |
3552 |
318.47 |
| Jan 14 2015 |
9757 |
389.12 |
| Jan 14 2015 |
3853 |
289.54 |
| Jan 07 2015 |
2965 |
314.09 |
| Jan 07 2015 |
3552 |
318.47 |
| Jan 07 2015 |
9733 |
389.12 |
| Jan 07 2015 |
3853 |
289.54 |
| Dec 31 2014 |
2963 |
314.09 |
| Dec 31 2014 |
3552 |
318.47 |
| Dec 31 2014 |
9734 |
389.12 |
| Dec 31 2014 |
3851 |
289.54 |
| Dec 24 2014 |
2963 |
314.09 |
| Dec 24 2014 |
3552 |
318.47 |
| Dec 24 2014 |
9734 |
389.12 |
| Dec 24 2014 |
3851 |
289.54 |
| Dec 17 2014 |
2963 |
314.09 |
| Dec 17 2014 |
3552 |
318.47 |
| Dec 17 2014 |
9721 |
389.12 |
| Dec 17 2014 |
3852 |
289.54 |
| Dec 10 2014 |
2963 |
314.09 |
| Dec 10 2014 |
3552 |
318.47 |
| Dec 10 2014 |
9721 |
389.12 |
| Dec 10 2014 |
3852 |
289.54 |
| Dec 03 2014 |
2964 |
314.09 |
| Dec 03 2014 |
3552 |
318.47 |
| Dec 03 2014 |
9721 |
389.12 |
| Dec 03 2014 |
3852 |
289.54 |
| Nov 26 2014 |
2964 |
314.09 |
| Nov 26 2014 |
3552 |
318.47 |
| Nov 26 2014 |
9721 |
389.12 |
| Nov 26 2014 |
3852 |
289.54 |
| Nov 19 2014 |
2963 |
314.09 |
| Nov 19 2014 |
3552 |
318.47 |
| Nov 19 2014 |
9721 |
389.12 |
| Nov 19 2014 |
3852 |
289.54 |
| Nov 12 2014 |
2963 |
314.09 |
| Nov 12 2014 |
3552 |
318.47 |
| Nov 12 2014 |
9721 |
389.12 |
| Nov 12 2014 |
3852 |
289.54 |
| Nov 05 2014 |
2963 |
314.09 |
| Nov 05 2014 |
3552 |
318.47 |
| Nov 05 2014 |
9721 |
389.12 |
| Nov 05 2014 |
3852 |
289.54 |
| Oct 29 2014 |
2963 |
314.09 |
| Oct 29 2014 |
3553 |
318.47 |
| Oct 29 2014 |
9721 |
389.12 |
| Oct 29 2014 |
3853 |
289.54 |
| Oct 22 2014 |
2963 |
314.09 |
| Oct 22 2014 |
3552 |
318.47 |
| Oct 22 2014 |
9696 |
389.12 |
| Oct 22 2014 |
3863 |
289.54 |
| Oct 15 2014 |
2963 |
314.09 |
| Oct 15 2014 |
3549 |
318.47 |
| Oct 15 2014 |
9681 |
389.12 |
| Oct 15 2014 |
3867 |
289.54 |
| Oct 08 2014 |
2965 |
314.09 |
| Oct 08 2014 |
3566 |
318.47 |
| Oct 08 2014 |
9665 |
389.12 |
| Oct 08 2014 |
3874 |
289.54 |
| Oct 01 2014 |
2962 |
314.09 |
| Oct 01 2014 |
3567 |
318.47 |
| Oct 01 2014 |
9679 |
389.12 |
| Oct 01 2014 |
3874 |
289.54 |
| Sep 24 2014 |
2944 |
314.09 |
| Sep 24 2014 |
3568 |
318.47 |
| Sep 24 2014 |
9663 |
389.12 |
| Sep 24 2014 |
3863 |
289.54 |
| Sep 17 2014 |
2940 |
314.09 |
| Sep 17 2014 |
3554 |
318.47 |
| Sep 17 2014 |
9730 |
389.12 |
| Sep 17 2014 |
3881 |
289.54 |
| Sep 10 2014 |
2938 |
314.09 |
| Sep 10 2014 |
3568 |
318.47 |
| Sep 10 2014 |
9644 |
389.12 |
| Sep 10 2014 |
3879 |
289.54 |
| Sep 03 2014 |
2942 |
314.09 |
| Sep 03 2014 |
3574 |
318.47 |
| Sep 03 2014 |
9660 |
389.12 |
| Sep 03 2014 |
3903 |
289.54 |
| Aug 27 2014 |
2881 |
314.09 |
| Aug 27 2014 |
3542 |
318.47 |
| Aug 27 2014 |
9720 |
389.12 |
| Aug 27 2014 |
3904 |
289.54 |
| Aug 20 2014 |
2869 |
314.09 |
| Aug 20 2014 |
3556 |
318.47 |
| Aug 20 2014 |
9690 |
389.12 |
| Aug 20 2014 |
3910 |
289.54 |
| Aug 13 2014 |
2925 |
314.09 |
| Aug 13 2014 |
3560 |
318.47 |
| Aug 13 2014 |
9744 |
389.12 |
| Aug 13 2014 |
3953 |
289.54 |
| Aug 06 2014 |
2893 |
314.09 |
| Aug 06 2014 |
3612 |
318.47 |
| Aug 06 2014 |
9791 |
389.12 |
| Aug 06 2014 |
3966 |
289.54 |
| Jul 30 2014 |
2961 |
314.09 |
| Jul 30 2014 |
3631 |
318.47 |
| Jul 30 2014 |
9813 |
389.12 |
| Jul 30 2014 |
4021 |
289.54 |
| Jul 23 2014 |
4123 |
348.05 |
| Jul 23 2014 |
5251 |
343.26 |
| Jul 23 2014 |
11240 |
405.12 |
| Jul 23 2014 |
8839 |
343.79 |
| Jul 16 2014 |
4214 |
348.05 |
| Jul 16 2014 |
5299 |
343.26 |
| Jul 16 2014 |
11246 |
405.12 |
| Jul 16 2014 |
8815 |
343.79 |
| Jul 09 2014 |
4095 |
348.05 |
| Jul 09 2014 |
5335 |
343.26 |
| Jul 09 2014 |
11338 |
405.12 |
| Jul 09 2014 |
8791 |
343.79 |
| Jul 02 2014 |
4240 |
348.05 |
| Jul 02 2014 |
5372 |
343.26 |
| Jul 02 2014 |
11434 |
405.12 |
| Jul 02 2014 |
8909 |
343.79 |
| Jun 25 2014 |
4093 |
348.05 |
| Jun 25 2014 |
5437 |
343.26 |
| Jun 25 2014 |
11558 |
405.12 |
| Jun 25 2014 |
8872 |
343.79 |
| Jun 18 2014 |
4081 |
348.05 |
| Jun 18 2014 |
5464 |
343.26 |
| Jun 18 2014 |
11667 |
405.12 |
| Jun 18 2014 |
8926 |
343.79 |
| Jun 11 2014 |
4269 |
348.05 |
| Jun 11 2014 |
5515 |
343.26 |
| Jun 11 2014 |
11681 |
405.12 |
| Jun 11 2014 |
9045 |
343.79 |
| Jun 04 2014 |
4290 |
348.05 |
| Jun 04 2014 |
5587 |
343.26 |
| Jun 04 2014 |
11887 |
405.12 |
| Jun 04 2014 |
9129 |
343.79 |
| May 28 2014 |
4319 |
348.05 |
| May 28 2014 |
5571 |
343.26 |
| May 28 2014 |
11929 |
405.12 |
| May 28 2014 |
9155 |
343.79 |
| May 21 2014 |
4312 |
348.05 |
| May 21 2014 |
5606 |
343.26 |
| May 21 2014 |
11999 |
405.12 |
| May 21 2014 |
9187 |
343.79 |
| May 14 2014 |
4369 |
348.05 |
| May 14 2014 |
5659 |
343.26 |
| May 14 2014 |
14729 |
431.61 |
| May 14 2014 |
9172 |
343.26 |
| May 07 2014 |
4162 |
348.05 |
| May 07 2014 |
5551 |
343.26 |
| May 07 2014 |
14530 |
431.61 |
| May 07 2014 |
9120 |
343.26 |
| Apr 30 2014 |
4380 |
348.05 |
| Apr 30 2014 |
5772 |
343.26 |
| Apr 30 2014 |
15016 |
431.61 |
| Apr 30 2014 |
9410 |
343.26 |
| Apr 23 2014 |
4513 |
348.05 |
| Apr 23 2014 |
5925 |
343.26 |
| Apr 23 2014 |
15166 |
431.61 |
| Apr 23 2014 |
9547 |
343.26 |
| Apr 16 2014 |
4471 |
348.05 |
| Apr 16 2014 |
5930 |
343.26 |
| Apr 16 2014 |
8229 |
361.17 |
| Apr 16 2014 |
9500 |
343.26 |
| Apr 09 2014 |
4481 |
348.05 |
| Apr 09 2014 |
6112 |
343.26 |
| Apr 09 2014 |
8311 |
361.17 |
| Apr 09 2014 |
9652 |
343.26 |
| Apr 02 2014 |
4376 |
348.05 |
| Apr 02 2014 |
6144 |
343.26 |
| Apr 02 2014 |
8398 |
361.17 |
| Apr 02 2014 |
9441 |
343.26 |
| Mar 26 2014 |
4370 |
348.05 |
| Mar 26 2014 |
6075 |
343.26 |
| Mar 26 2014 |
8593 |
361.17 |
| Mar 26 2014 |
9526 |
343.26 |
| Mar 19 2014 |
4455 |
348.05 |
| Mar 19 2014 |
6078 |
343.26 |
| Mar 19 2014 |
8659 |
361.17 |
| Mar 19 2014 |
9552 |
343.26 |
| Mar 12 2014 |
7172 |
356.28 |
| Mar 12 2014 |
11125 |
356.28 |
| Mar 05 2014 |
7385 |
360 |
| Mar 05 2014 |
11511 |
360 |
| Feb 26 2014 |
10565 |
393.08 |
| Feb 26 2014 |
15814 |
393.08 |
| Feb 19 2014 |
10611 |
393.08 |
| Feb 19 2014 |
15844 |
393.08 |
| Feb 12 2014 |
10605 |
393.08 |
| Feb 12 2014 |
15827 |
393.08 |
| Feb 05 2014 |
10641 |
393.08 |
| Feb 05 2014 |
15894 |
393.08 |
| Jan 29 2014 |
10596 |
393.08 |
| Jan 29 2014 |
15907 |
393.08 |
| Jan 22 2014 |
10549 |
393.08 |
| Jan 22 2014 |
15855 |
393.08 |
| Jan 15 2014 |
10553 |
393.08 |
| Jan 15 2014 |
15889 |
393.08 |
| Jan 08 2014 |
10500 |
393.08 |
| Jan 08 2014 |
15852 |
393.08 |
| Jan 01 2014 |
10500 |
393.08 |
| Jan 01 2014 |
15852 |
393.08 |
| Dec 25 2013 |
10500 |
393.08 |
| Dec 25 2013 |
15854 |
393.08 |
| Dec 18 2013 |
10500 |
393.08 |
| Dec 18 2013 |
15854 |
393.08 |
| Dec 11 2013 |
10501 |
393.08 |
| Dec 11 2013 |
15855 |
393.08 |
| Dec 04 2013 |
10502 |
393.08 |
| Dec 04 2013 |
15856 |
393.08 |
| Nov 27 2013 |
10502 |
393.08 |
| Nov 27 2013 |
15856 |
393.08 |
| Nov 20 2013 |
10502 |
393.08 |
| Nov 20 2013 |
15857 |
393.08 |
| Nov 13 2013 |
10502 |
393.08 |
| Nov 13 2013 |
15857 |
393.08 |
| Nov 06 2013 |
10502 |
393.08 |
| Nov 06 2013 |
15857 |
393.08 |
| Oct 30 2013 |
10502 |
393.08 |
| Oct 30 2013 |
15856 |
393.08 |
| Oct 23 2013 |
10496 |
393.08 |
| Oct 23 2013 |
15852 |
393.08 |
| Oct 16 2013 |
10528 |
393.08 |
| Oct 16 2013 |
15854 |
393.08 |
| Oct 09 2013 |
10429 |
393.08 |
| Oct 09 2013 |
15780 |
393.08 |
| Oct 02 2013 |
10443 |
393.08 |
| Oct 02 2013 |
15798 |
393.08 |
| Sep 25 2013 |
10414 |
393.08 |
| Sep 25 2013 |
15749 |
393.08 |
| Sep 04 2013 |
6850 |
353.47 |
| Sep 04 2013 |
10746 |
353.47 |
| Aug 28 2013 |
6871 |
353.47 |
| Aug 28 2013 |
10778 |
353.47 |
| Aug 21 2013 |
6909 |
353.47 |
| Aug 21 2013 |
10837 |
353.47 |
| Aug 14 2013 |
6969 |
353.47 |
| Aug 14 2013 |
5691 |
319.97 |
| Aug 14 2013 |
8846 |
336.72 |
| Aug 07 2013 |
6968 |
353.47 |
| Aug 07 2013 |
5803 |
319.97 |
| Aug 07 2013 |
8941 |
336.72 |
| Jul 31 2013 |
7082 |
353.47 |
| Jul 31 2013 |
5861 |
319.97 |
| Jul 31 2013 |
8989 |
336.72 |
| Jul 24 2013 |
7012 |
353.47 |
| Jul 24 2013 |
5908 |
319.97 |
| Jul 24 2013 |
9026 |
336.72 |
| Jul 17 2013 |
7044 |
353.47 |
| Jul 17 2013 |
5921 |
319.97 |
| Jul 17 2013 |
9030 |
336.72 |
| Jul 10 2013 |
7083 |
353.47 |
| Jul 10 2013 |
5999 |
319.97 |
| Jul 10 2013 |
9129 |
336.72 |
| Jul 03 2013 |
7132 |
353.47 |
| Jul 03 2013 |
6115 |
319.97 |
| Jul 03 2013 |
9119 |
336.72 |
| Jun 26 2013 |
7110 |
353.47 |
| Jun 26 2013 |
6277 |
319.97 |
| Jun 26 2013 |
9256 |
336.72 |
| Jun 19 2013 |
7193 |
353.47 |
| Jun 19 2013 |
6376 |
319.97 |
| Jun 19 2013 |
9280 |
336.72 |
| Jun 12 2013 |
2720 |
309.8 |
| Jun 12 2013 |
8475 |
367.93 |
| Jun 12 2013 |
9248 |
354.07 |
| Jun 12 2013 |
9954 |
341.65 |
| Jun 05 2013 |
2613 |
309.8 |
| Jun 05 2013 |
8429 |
367.93 |
| Jun 05 2013 |
9133 |
354.07 |
| Jun 05 2013 |
9869 |
341.65 |
| May 29 2013 |
2611 |
309.8 |
| May 29 2013 |
7634 |
359.44 |
| May 29 2013 |
9178 |
354.07 |
| May 29 2013 |
9300 |
335.94 |
| May 22 2013 |
2649 |
309.8 |
| May 22 2013 |
7860 |
359.44 |
| May 22 2013 |
9352 |
354.07 |
| May 22 2013 |
9495 |
335.94 |
| May 15 2013 |
2670 |
309.8 |
| May 15 2013 |
7926 |
359.44 |
| May 15 2013 |
9596 |
355.64 |
| May 15 2013 |
9522 |
335.52 |
| May 08 2013 |
2494 |
309.8 |
| May 08 2013 |
7937 |
359.44 |
| May 08 2013 |
9545 |
355.64 |
| May 08 2013 |
9450 |
335.52 |
| May 01 2013 |
2844 |
318.89 |
| May 01 2013 |
7165 |
348.35 |
| May 01 2013 |
9650 |
355.63 |
| May 01 2013 |
9456 |
334.56 |
| Apr 24 2013 |
2825 |
318.89 |
| Apr 24 2013 |
6988 |
348.35 |
| Apr 24 2013 |
9663 |
355.63 |
| Apr 24 2013 |
9412 |
334.56 |
| Apr 17 2013 |
2916 |
318.89 |
| Apr 17 2013 |
7086 |
348.35 |
| Apr 17 2013 |
9714 |
355.63 |
| Apr 17 2013 |
9509 |
334.56 |
| Apr 10 2013 |
2877 |
318.89 |
| Apr 10 2013 |
7133 |
348.35 |
| Apr 10 2013 |
9591 |
355.63 |
| Apr 10 2013 |
9532 |
334.56 |
| Apr 03 2013 |
2858 |
318.89 |
| Apr 03 2013 |
7158 |
348.35 |
| Apr 03 2013 |
9563 |
355.63 |
| Apr 03 2013 |
9568 |
334.56 |
| Mar 27 2013 |
2913 |
318.89 |
| Mar 27 2013 |
5902 |
328.75 |
| Mar 27 2013 |
9596 |
355.63 |
| Mar 27 2013 |
9616 |
334.56 |
| Mar 20 2013 |
2732 |
318.89 |
| Mar 20 2013 |
5883 |
328.75 |
| Mar 20 2013 |
9462 |
355.63 |
| Mar 20 2013 |
9603 |
334.56 |
| Mar 13 2013 |
1900 |
309.8 |
| Mar 13 2013 |
6193 |
359.44 |
| Mar 13 2013 |
9629 |
334.56 |
| Oct 19 2012 |
2826 |
325.93 |
| Oct 19 2012 |
6581 |
344.99 |
| Oct 19 2012 |
8221 |
355.63 |
| Oct 19 2012 |
10443 |
353.51 |
| Sep 23 2012 |
2788 |
325.93 |
| Sep 23 2012 |
6555 |
344.99 |
| Sep 23 2012 |
8171 |
355.63 |
| Sep 23 2012 |
10397 |
353.51 |
| Aug 31 2012 |
2660 |
325.93 |
| Aug 31 2012 |
6260 |
343.78 |
| Aug 31 2012 |
7992 |
355.63 |
| Aug 31 2012 |
9920 |
350.32 |
| Aug 24 2012 |
2642 |
325.93 |
| Aug 24 2012 |
6218 |
343.78 |
| Aug 24 2012 |
7930 |
355.63 |
| Aug 24 2012 |
9881 |
350.32 |
| Aug 10 2012 |
2563 |
325.93 |
| Aug 10 2012 |
6097 |
343.78 |
| Aug 10 2012 |
8427 |
364.55 |
| Aug 10 2012 |
10505 |
357.7 |
| Aug 03 2012 |
2486 |
325.93 |
| Aug 03 2012 |
5990 |
343.78 |
| Aug 03 2012 |
8305 |
364.55 |
| Aug 03 2012 |
10413 |
357.7 |
| Jul 27 2012 |
2393 |
325.93 |
| Jul 27 2012 |
5951 |
343.78 |
| Jul 27 2012 |
8114 |
364.55 |
| Jul 27 2012 |
10277 |
357.7 |
| Jul 06 2012 |
2273 |
325.93 |
| Jul 06 2012 |
5795 |
343.78 |
| Jul 06 2012 |
7784 |
364.55 |
| Jul 06 2012 |
10081 |
357.7 |
| Jun 22 2012 |
2390 |
325.93 |
| Jun 22 2012 |
5736 |
343.78 |
| Jun 22 2012 |
7119 |
364.55 |
| Jun 22 2012 |
9664 |
357.7 |
| Jun 15 2012 |
2766 |
333.99 |
| Jun 15 2012 |
5079 |
333.01 |
| Jun 15 2012 |
6785 |
357.97 |
| Jun 15 2012 |
8245 |
338.08 |
| Jun 08 2012 |
2792 |
333.99 |
| Jun 08 2012 |
4986 |
332.76 |
| Jun 08 2012 |
6756 |
357.97 |
| Jun 08 2012 |
8270 |
339.37 |
| Jun 01 2012 |
2971 |
333.99 |
| Jun 01 2012 |
5233 |
336.46 |
| Jun 01 2012 |
6461 |
357.97 |
| Jun 01 2012 |
8380 |
340.69 |
| May 25 2012 |
2913 |
333.99 |
| May 25 2012 |
4874 |
336.46 |
| May 25 2012 |
5353 |
355.58 |
| May 25 2012 |
7676 |
338.68 |
| May 18 2012 |
3032 |
333.99 |
| May 18 2012 |
4680 |
331.08 |
| May 18 2012 |
5460 |
355.58 |
| May 18 2012 |
7638 |
336.73 |
| May 11 2012 |
3019 |
333.99 |
| May 11 2012 |
4603 |
331.08 |
| May 11 2012 |
5412 |
355.58 |
| May 11 2012 |
7677 |
336.73 |
| May 04 2012 |
2954 |
340 |
| May 04 2012 |
4353 |
331.94 |
| May 04 2012 |
7858 |
340.72 |
| Apr 27 2012 |
3589 |
321.74 |
| Apr 27 2012 |
7760 |
341.01 |
| Apr 13 2012 |
2539 |
309.54 |
| Apr 13 2012 |
7366 |
341.77 |
| Apr 06 2012 |
7256 |
342.03 |
| Mar 27 2012 |
7143 |
342.03 |
