| Jun 24 2021 |
740 |
577.78 |
| Jun 24 2021 |
989 |
577.78 |
| Jun 17 2021 |
717 |
554.34 |
| Jun 17 2021 |
1128 |
554.34 |
| Jun 10 2021 |
701 |
554.34 |
| Jun 10 2021 |
1111 |
554.34 |
| Jun 03 2021 |
1131 |
554.34 |
| May 27 2021 |
730 |
554.34 |
| May 27 2021 |
1091 |
554.34 |
| May 07 2021 |
23518 |
554.34 |
| Jun 19 2020 |
11834 |
554.34 |
| Jun 19 2020 |
16518 |
554.34 |
| Jun 12 2020 |
12314 |
554.34 |
| Jun 12 2020 |
17161 |
554.34 |
| Jun 05 2020 |
12907 |
554.34 |
| Jun 05 2020 |
17757 |
554.34 |
| May 29 2020 |
13367 |
554.34 |
| May 29 2020 |
18307 |
554.34 |
| May 22 2020 |
13893 |
554.34 |
| May 22 2020 |
18842 |
554.34 |
| May 15 2020 |
14206 |
554.34 |
| May 15 2020 |
19427 |
554.34 |
| May 08 2020 |
14556 |
554.34 |
| May 08 2020 |
19912 |
554.34 |
| May 01 2020 |
15270 |
554.34 |
| May 01 2020 |
20763 |
554.34 |
| Apr 24 2020 |
15838 |
554.34 |
| Apr 24 2020 |
22231 |
554.34 |
| Apr 17 2020 |
15961 |
554.34 |
| Apr 17 2020 |
22678 |
554.34 |
| Apr 10 2020 |
16333 |
554.34 |
| Apr 10 2020 |
23210 |
554.34 |
| Apr 03 2020 |
16710 |
554.34 |
| Apr 03 2020 |
23762 |
554.34 |
| Mar 27 2020 |
17116 |
554.34 |
| Mar 27 2020 |
24381 |
554.34 |
| Mar 20 2020 |
17379 |
554.34 |
| Mar 20 2020 |
24717 |
554.34 |
| Mar 13 2020 |
17527 |
554.34 |
| Mar 13 2020 |
25044 |
554.34 |
| Mar 06 2020 |
17664 |
554.34 |
| Mar 06 2020 |
25286 |
554.34 |
| Feb 28 2020 |
17650 |
554.34 |
| Feb 28 2020 |
25283 |
554.34 |
| Feb 21 2020 |
17467 |
554.34 |
| Feb 21 2020 |
25061 |
554.34 |
| Feb 14 2020 |
17520 |
554.34 |
| Feb 14 2020 |
25121 |
554.34 |
| Feb 07 2020 |
17423 |
554.34 |
| Feb 07 2020 |
24957 |
554.34 |
| Jan 31 2020 |
17458 |
554.34 |
| Jan 31 2020 |
25018 |
554.34 |
| Jan 24 2020 |
17505 |
554.34 |
| Jan 24 2020 |
25054 |
554.34 |
| Jan 17 2020 |
17332 |
554.34 |
| Jan 17 2020 |
24919 |
554.34 |
| Jan 10 2020 |
17330 |
554.34 |
| Jan 10 2020 |
24921 |
554.34 |
| Jan 03 2020 |
17338 |
554.34 |
| Jan 03 2020 |
24930 |
554.34 |
| Dec 27 2019 |
17325 |
554.34 |
| Dec 27 2019 |
24925 |
554.34 |
| Dec 20 2019 |
17325 |
554.34 |
| Dec 20 2019 |
24925 |
554.34 |
| Dec 13 2019 |
17326 |
554.34 |
| Dec 13 2019 |
24926 |
554.34 |
| Dec 06 2019 |
17315 |
554.34 |
| Dec 06 2019 |
24912 |
554.34 |
| Nov 29 2019 |
17259 |
554.34 |
| Nov 29 2019 |
24879 |
554.34 |
| Nov 22 2019 |
17259 |
554.34 |
| Nov 22 2019 |
24879 |
554.34 |
| Nov 15 2019 |
17260 |
554.34 |
| Nov 15 2019 |
24884 |
554.34 |
| Nov 08 2019 |
17276 |
554.34 |
| Nov 08 2019 |
24794 |
554.34 |
| Nov 01 2019 |
17251 |
554.34 |
| Nov 01 2019 |
24435 |
554.34 |
| Oct 25 2019 |
17269 |
554.34 |
| Oct 25 2019 |
24453 |
554.34 |
| Oct 18 2019 |
17269 |
554.34 |
| Oct 18 2019 |
24508 |
554.34 |
| Oct 11 2019 |
17268 |
554.34 |
| Oct 11 2019 |
24457 |
554.34 |
| Oct 04 2019 |
17297 |
554.34 |
| Oct 04 2019 |
24428 |
554.34 |
| Sep 27 2019 |
17308 |
554.34 |
| Sep 27 2019 |
24562 |
554.34 |
| Sep 20 2019 |
17328 |
554.34 |
| Sep 20 2019 |
24535 |
554.34 |
| Sep 13 2019 |
17327 |
554.34 |
| Sep 13 2019 |
24594 |
554.34 |
| Sep 06 2019 |
17338 |
554.34 |
| Sep 06 2019 |
25050 |
554.34 |
| Aug 30 2019 |
17544 |
554.34 |
| Aug 30 2019 |
25224 |
554.34 |
| Aug 23 2019 |
17663 |
554.34 |
| Aug 23 2019 |
25502 |
554.34 |
| Aug 16 2019 |
17622 |
554.34 |
| Aug 16 2019 |
25407 |
554.34 |
| Aug 09 2019 |
17689 |
554.34 |
| Aug 09 2019 |
25524 |
554.34 |
| Aug 02 2019 |
17841 |
554.34 |
| Aug 02 2019 |
25712 |
554.34 |
| Jul 26 2019 |
17950 |
554.34 |
| Jul 26 2019 |
25829 |
554.34 |
| Jul 19 2019 |
18032 |
554.34 |
| Jul 19 2019 |
26049 |
554.34 |
| Jul 12 2019 |
18170 |
554.34 |
| Jul 12 2019 |
26106 |
554.34 |
| Jul 05 2019 |
18628 |
554.34 |
| Jul 05 2019 |
26583 |
554.34 |
| Jun 28 2019 |
18933 |
556.38 |
| Jun 28 2019 |
26949 |
556.38 |
| May 25 2018 |
16242 |
509.09 |
| May 25 2018 |
21983 |
509.09 |
| May 18 2018 |
16261 |
509.09 |
| May 18 2018 |
22066 |
509.09 |
| May 11 2018 |
16208 |
509.09 |
| May 11 2018 |
22191 |
509.09 |
| May 04 2018 |
16390 |
509.09 |
| May 04 2018 |
22399 |
509.09 |
| Apr 27 2018 |
16447 |
509.09 |
| Apr 27 2018 |
22315 |
509.09 |
| Apr 20 2018 |
16592 |
509.09 |
| Apr 20 2018 |
22451 |
509.09 |
| Apr 13 2018 |
16556 |
509.09 |
| Apr 13 2018 |
22336 |
509.09 |
| Apr 06 2018 |
16423 |
509.09 |
| Apr 06 2018 |
22433 |
509.09 |
| Mar 30 2018 |
16549 |
509.09 |
| Mar 30 2018 |
22778 |
509.09 |
| Mar 23 2018 |
16561 |
509.09 |
| Mar 23 2018 |
22972 |
509.09 |
| Mar 16 2018 |
16616 |
509.09 |
| Mar 16 2018 |
22931 |
509.09 |
| Mar 09 2018 |
16484 |
509.09 |
| Mar 09 2018 |
22893 |
509.09 |
| Mar 02 2018 |
16646 |
509.09 |
| Mar 02 2018 |
23145 |
509.09 |
| Feb 23 2018 |
16817 |
509.09 |
| Feb 23 2018 |
23333 |
509.09 |
| Feb 16 2018 |
16759 |
509.09 |
| Feb 16 2018 |
23318 |
509.09 |
| Feb 09 2018 |
16766 |
509.09 |
| Feb 09 2018 |
23055 |
509.09 |
| Feb 02 2018 |
21032 |
580.71 |
| Feb 02 2018 |
16733 |
509.09 |
| Feb 02 2018 |
26385 |
544.9 |
| Jan 26 2018 |
21132 |
580.71 |
| Jan 26 2018 |
16771 |
509.09 |
| Jan 26 2018 |
26444 |
544.9 |
| Jan 19 2018 |
21125 |
580.71 |
| Jan 19 2018 |
16780 |
509.09 |
| Jan 19 2018 |
26441 |
544.9 |
| Jan 12 2018 |
21163 |
580.71 |
| Jan 12 2018 |
16764 |
509.09 |
| Jan 12 2018 |
26446 |
544.9 |
| Jan 05 2018 |
21163 |
580.71 |
| Jan 05 2018 |
16792 |
509.09 |
| Jan 05 2018 |
26471 |
544.9 |
| Dec 29 2017 |
21163 |
580.71 |
| Dec 29 2017 |
16793 |
509.09 |
| Dec 29 2017 |
26471 |
544.9 |
| Dec 22 2017 |
21163 |
580.71 |
| Dec 22 2017 |
16795 |
509.09 |
| Dec 22 2017 |
26473 |
544.9 |
| Dec 15 2017 |
21163 |
580.71 |
| Dec 15 2017 |
16784 |
509.09 |
| Dec 15 2017 |
26464 |
544.9 |
| Dec 08 2017 |
21163 |
580.71 |
| Dec 08 2017 |
16784 |
509.09 |
| Dec 08 2017 |
26464 |
544.9 |
| Dec 01 2017 |
21163 |
580.71 |
| Dec 01 2017 |
16784 |
509.09 |
| Dec 01 2017 |
26464 |
544.9 |
| Nov 24 2017 |
21163 |
580.71 |
| Nov 24 2017 |
16784 |
509.09 |
| Nov 24 2017 |
26464 |
544.9 |
| Nov 17 2017 |
21164 |
580.71 |
| Nov 17 2017 |
16784 |
509.09 |
| Nov 17 2017 |
26465 |
544.9 |
| Nov 10 2017 |
21206 |
580.71 |
| Nov 10 2017 |
16784 |
509.09 |
| Nov 10 2017 |
26488 |
544.9 |
| Nov 03 2017 |
21206 |
580.71 |
| Nov 03 2017 |
16785 |
509.09 |
| Nov 03 2017 |
26489 |
544.9 |
| Oct 27 2017 |
21213 |
580.71 |
| Oct 27 2017 |
16785 |
509.09 |
| Oct 27 2017 |
26519 |
544.9 |
| Oct 20 2017 |
21088 |
580.71 |
| Oct 20 2017 |
16815 |
509.09 |
| Oct 20 2017 |
26444 |
544.9 |
| Oct 13 2017 |
21146 |
580.71 |
| Oct 13 2017 |
16815 |
509.09 |
| Oct 13 2017 |
26487 |
544.9 |
| Oct 06 2017 |
21128 |
580.71 |
| Oct 06 2017 |
16804 |
509.09 |
| Oct 06 2017 |
26478 |
544.9 |
| Sep 29 2017 |
21126 |
580.71 |
| Sep 29 2017 |
16831 |
509.09 |
| Sep 29 2017 |
26390 |
544.9 |
| Sep 22 2017 |
21457 |
580.71 |
| Sep 22 2017 |
16825 |
509.09 |
| Sep 22 2017 |
26664 |
544.9 |
| Sep 15 2017 |
21416 |
580.71 |
| Sep 15 2017 |
16919 |
509.09 |
| Sep 15 2017 |
26721 |
544.9 |
| Sep 08 2017 |
21334 |
580.71 |
| Sep 08 2017 |
16939 |
509.09 |
| Sep 08 2017 |
26843 |
544.9 |
| Sep 01 2017 |
21388 |
580.71 |
| Sep 01 2017 |
17176 |
509.09 |
| Sep 01 2017 |
26964 |
544.9 |
| Aug 25 2017 |
21762 |
580.71 |
| Aug 25 2017 |
17215 |
509.09 |
| Aug 25 2017 |
27362 |
544.9 |
| Aug 18 2017 |
21833 |
580.71 |
| Aug 18 2017 |
17260 |
509.09 |
| Aug 18 2017 |
27484 |
544.9 |
| Aug 11 2017 |
21917 |
580.71 |
| Aug 11 2017 |
17200 |
509.09 |
| Aug 11 2017 |
27520 |
544.9 |
| Aug 04 2017 |
22024 |
580.71 |
| Aug 04 2017 |
17329 |
509.09 |
| Aug 04 2017 |
27819 |
544.9 |
| Jul 28 2017 |
22186 |
580.71 |
| Jul 28 2017 |
17409 |
509.09 |
| Jul 28 2017 |
28002 |
544.9 |
| Jul 21 2017 |
22170 |
580.71 |
| Jul 21 2017 |
17515 |
509.09 |
| Jul 21 2017 |
28144 |
544.9 |
| Jul 14 2017 |
22300 |
580.71 |
| Jul 14 2017 |
17616 |
509.09 |
| Jul 14 2017 |
28291 |
544.9 |
| Jul 07 2017 |
22417 |
580.71 |
| Jul 07 2017 |
17652 |
509.09 |
| Jul 07 2017 |
28382 |
544.9 |
| Jun 30 2017 |
22457 |
580.71 |
| Jun 30 2017 |
17759 |
509.09 |
| Jun 30 2017 |
28458 |
544.9 |
| Jun 23 2017 |
22711 |
580.71 |
| Jun 23 2017 |
18864 |
509.09 |
| Jun 23 2017 |
28657 |
544.9 |
| Jun 16 2017 |
22716 |
580.71 |
| Jun 16 2017 |
18908 |
509.09 |
| Jun 16 2017 |
28647 |
544.9 |
| Jun 09 2017 |
22623 |
580.71 |
| Jun 09 2017 |
19006 |
509.09 |
| Jun 09 2017 |
28561 |
544.9 |
| Jun 02 2017 |
23097 |
580.71 |
| Jun 02 2017 |
31454 |
580.71 |
| May 26 2017 |
23155 |
580.71 |
| May 26 2017 |
31624 |
580.71 |
| May 19 2017 |
23774 |
580.71 |
| May 19 2017 |
32036 |
580.71 |
| May 12 2017 |
23902 |
580.71 |
| May 12 2017 |
32158 |
580.71 |
| May 05 2017 |
23859 |
580.71 |
| May 05 2017 |
32083 |
580.71 |
| Apr 28 2017 |
23560 |
580.71 |
| Apr 28 2017 |
31676 |
580.71 |
| Apr 21 2017 |
23936 |
580.71 |
| Apr 21 2017 |
32062 |
580.71 |
| Apr 14 2017 |
24227 |
580.71 |
| Apr 14 2017 |
32022 |
580.71 |
| Apr 07 2017 |
24005 |
580.71 |
| Apr 07 2017 |
31728 |
580.71 |
| Mar 31 2017 |
24014 |
580.71 |
| Mar 31 2017 |
31901 |
580.71 |
| Mar 24 2017 |
23526 |
580.71 |
| Mar 24 2017 |
31377 |
580.71 |
| Mar 17 2017 |
23872 |
580.71 |
| Mar 17 2017 |
31585 |
580.71 |
| Mar 10 2017 |
23836 |
580.71 |
| Mar 10 2017 |
31572 |
580.71 |
| Mar 03 2017 |
23572 |
580.71 |
| Mar 03 2017 |
31340 |
580.71 |
| Feb 24 2017 |
23802 |
580.71 |
| Feb 24 2017 |
31362 |
580.71 |
| Feb 17 2017 |
23715 |
580.71 |
| Feb 17 2017 |
31295 |
580.71 |
| Feb 10 2017 |
24037 |
580.71 |
| Feb 10 2017 |
31434 |
580.71 |
| Jun 22 2016 |
16498 |
463.47 |
| Jun 22 2016 |
22814 |
463.47 |
| Jun 15 2016 |
17993 |
477.92 |
| Jun 15 2016 |
25096 |
477.92 |
| Jun 08 2016 |
18129 |
477.92 |
| Jun 08 2016 |
25196 |
477.92 |
| Jun 01 2016 |
18209 |
477.92 |
| Jun 01 2016 |
25494 |
477.92 |
| May 25 2016 |
18106 |
477.92 |
| May 25 2016 |
25337 |
477.92 |
| May 18 2016 |
18294 |
477.92 |
| May 18 2016 |
25561 |
477.92 |
| May 11 2016 |
18215 |
477.92 |
| May 11 2016 |
25616 |
477.92 |
| May 04 2016 |
18109 |
477.92 |
| May 04 2016 |
25517 |
477.92 |
| Apr 27 2016 |
18420 |
477.92 |
| Apr 27 2016 |
25857 |
477.92 |
| Apr 20 2016 |
18443 |
477.92 |
| Apr 20 2016 |
25835 |
477.92 |
| Apr 13 2016 |
17242 |
467.41 |
| Apr 13 2016 |
24238 |
467.41 |
| Apr 06 2016 |
20509 |
504.68 |
| Apr 06 2016 |
17301 |
467.41 |
| Apr 06 2016 |
23109 |
458.37 |
| Mar 30 2016 |
20304 |
504.68 |
| Mar 30 2016 |
17191 |
467.41 |
| Mar 30 2016 |
22919 |
458.37 |
| Mar 23 2016 |
20650 |
504.68 |
| Mar 23 2016 |
17169 |
467.41 |
| Mar 23 2016 |
23082 |
458.37 |
| Mar 16 2016 |
20819 |
504.68 |
| Mar 16 2016 |
17107 |
467.41 |
| Mar 16 2016 |
23077 |
458.37 |
| Mar 09 2016 |
20958 |
504.68 |
| Mar 09 2016 |
17019 |
467.41 |
| Mar 09 2016 |
23135 |
458.37 |
| Mar 02 2016 |
20624 |
504.68 |
| Mar 02 2016 |
16972 |
467.41 |
| Mar 02 2016 |
22959 |
458.37 |
| Feb 24 2016 |
20553 |
504.68 |
| Feb 24 2016 |
16892 |
467.41 |
| Feb 24 2016 |
22848 |
458.37 |
| Feb 17 2016 |
20815 |
504.68 |
| Feb 17 2016 |
16964 |
467.41 |
| Feb 17 2016 |
23061 |
458.37 |
| Feb 10 2016 |
20668 |
504.68 |
| Feb 10 2016 |
16952 |
467.41 |
| Feb 10 2016 |
23040 |
458.37 |
| Feb 03 2016 |
9266 |
450 |
| Feb 03 2016 |
20649 |
504.68 |
| Feb 03 2016 |
16933 |
467.41 |
| Feb 03 2016 |
21401 |
447.43 |
| Jan 27 2016 |
9265 |
450 |
| Jan 27 2016 |
20707 |
504.68 |
| Jan 27 2016 |
16879 |
467.41 |
| Jan 27 2016 |
21405 |
447.43 |
| Jan 20 2016 |
9279 |
450 |
| Jan 20 2016 |
20699 |
504.68 |
| Jan 20 2016 |
16926 |
467.41 |
| Jan 20 2016 |
21421 |
447.43 |
| Jan 13 2016 |
9279 |
450 |
| Jan 13 2016 |
20723 |
504.68 |
| Jan 13 2016 |
16957 |
467.41 |
| Jan 13 2016 |
21455 |
447.43 |
| Jan 06 2016 |
9279 |
450 |
| Jan 06 2016 |
20723 |
504.68 |
| Jan 06 2016 |
16968 |
467.41 |
| Jan 06 2016 |
21467 |
447.43 |
| Dec 30 2015 |
9289 |
450 |
| Dec 30 2015 |
20723 |
504.68 |
| Dec 30 2015 |
16960 |
467.41 |
| Dec 30 2015 |
21462 |
447.43 |
| Dec 23 2015 |
9289 |
450 |
| Dec 23 2015 |
20721 |
504.68 |
| Dec 23 2015 |
16959 |
467.41 |
| Dec 23 2015 |
21463 |
447.43 |
| Dec 16 2015 |
9289 |
450 |
| Dec 16 2015 |
20722 |
504.68 |
| Dec 16 2015 |
16959 |
467.41 |
| Dec 16 2015 |
21463 |
447.43 |
| Dec 09 2015 |
9288 |
450 |
| Dec 09 2015 |
20723 |
504.68 |
| Dec 09 2015 |
16967 |
467.41 |
| Dec 09 2015 |
21468 |
447.43 |
| Dec 02 2015 |
9288 |
450 |
| Dec 02 2015 |
20724 |
504.68 |
| Dec 02 2015 |
16968 |
467.41 |
| Dec 02 2015 |
21469 |
447.43 |
| Nov 25 2015 |
9289 |
450 |
| Nov 25 2015 |
20724 |
504.68 |
| Nov 25 2015 |
16968 |
467.41 |
| Nov 25 2015 |
21470 |
447.43 |
| Nov 18 2015 |
9289 |
450 |
| Nov 18 2015 |
20723 |
504.68 |
| Nov 18 2015 |
16968 |
467.41 |
| Nov 18 2015 |
21469 |
447.43 |
| Nov 11 2015 |
9289 |
450 |
| Nov 11 2015 |
20694 |
504.68 |
| Nov 11 2015 |
16968 |
467.41 |
| Nov 11 2015 |
21447 |
447.43 |
| Nov 04 2015 |
9288 |
450 |
| Nov 04 2015 |
20694 |
504.68 |
| Nov 04 2015 |
16968 |
467.41 |
| Nov 04 2015 |
21447 |
447.43 |
| Oct 28 2015 |
9274 |
450 |
| Oct 28 2015 |
20696 |
504.68 |
| Oct 28 2015 |
16937 |
467.41 |
| Oct 28 2015 |
21414 |
447.43 |
| Oct 21 2015 |
9241 |
450 |
| Oct 21 2015 |
20618 |
504.68 |
| Oct 21 2015 |
16959 |
467.41 |
| Oct 21 2015 |
21388 |
447.43 |
| Oct 14 2015 |
9243 |
450 |
| Oct 14 2015 |
20612 |
504.68 |
| Oct 14 2015 |
16970 |
467.41 |
| Oct 14 2015 |
21392 |
447.43 |
| Oct 07 2015 |
9246 |
450 |
| Oct 07 2015 |
20659 |
504.68 |
| Oct 07 2015 |
16921 |
467.41 |
| Oct 07 2015 |
21393 |
447.43 |
| Sep 30 2015 |
9266 |
450 |
| Sep 30 2015 |
20672 |
504.68 |
| Sep 30 2015 |
16918 |
467.41 |
| Sep 30 2015 |
21409 |
447.43 |
| Sep 23 2015 |
9203 |
450 |
| Sep 23 2015 |
20780 |
504.68 |
| Sep 23 2015 |
16898 |
467.41 |
| Sep 23 2015 |
21455 |
447.43 |
| Sep 16 2015 |
9167 |
450 |
| Sep 16 2015 |
20567 |
504.68 |
| Sep 16 2015 |
16876 |
467.41 |
| Sep 16 2015 |
21339 |
447.43 |
| Sep 09 2015 |
9097 |
450 |
| Sep 09 2015 |
20520 |
504.68 |
| Sep 09 2015 |
16849 |
467.41 |
| Sep 09 2015 |
21297 |
447.43 |
| Sep 02 2015 |
8978 |
450 |
| Sep 02 2015 |
20617 |
504.68 |
| Sep 02 2015 |
16687 |
467.41 |
| Sep 02 2015 |
21270 |
447.43 |
| Aug 26 2015 |
9186 |
450 |
| Aug 26 2015 |
20806 |
504.68 |
| Aug 26 2015 |
16923 |
467.41 |
| Aug 26 2015 |
21448 |
447.43 |
| Aug 19 2015 |
9101 |
450 |
| Aug 19 2015 |
21040 |
504.68 |
| Aug 19 2015 |
16988 |
467.41 |
| Aug 19 2015 |
21658 |
447.43 |
| Aug 12 2015 |
9165 |
450 |
| Aug 12 2015 |
21011 |
504.68 |
| Aug 12 2015 |
17086 |
467.41 |
| Aug 12 2015 |
21754 |
447.43 |
| Aug 05 2015 |
9140 |
450 |
| Aug 05 2015 |
21099 |
504.68 |
| Aug 05 2015 |
17017 |
467.41 |
| Aug 05 2015 |
21725 |
447.43 |
| Jul 29 2015 |
9062 |
450 |
| Jul 29 2015 |
21077 |
504.68 |
| Jul 29 2015 |
17188 |
467.41 |
| Jul 29 2015 |
21924 |
447.43 |
| Jul 22 2015 |
9145 |
450 |
| Jul 22 2015 |
21052 |
504.68 |
| Jul 22 2015 |
17129 |
467.41 |
| Jul 22 2015 |
21992 |
447.43 |
| Jul 15 2015 |
9323 |
450 |
| Jul 15 2015 |
21374 |
504.68 |
| Jul 15 2015 |
17235 |
467.41 |
| Jul 15 2015 |
22160 |
447.43 |
| Jul 08 2015 |
9385 |
450 |
| Jul 08 2015 |
21469 |
504.68 |
| Jul 08 2015 |
19375 |
490.18 |
| Jul 08 2015 |
24137 |
459.4 |
| Jul 01 2015 |
9484 |
450 |
| Jul 01 2015 |
21608 |
504.68 |
| Jul 01 2015 |
19479 |
490.18 |
| Jul 01 2015 |
24243 |
459.4 |
| Jun 24 2015 |
9456 |
450 |
| Jun 24 2015 |
18844 |
475.69 |
| Jun 24 2015 |
18155 |
475.2 |
| Jun 24 2015 |
21117 |
438.62 |
| Jun 17 2015 |
9364 |
450 |
| Jun 17 2015 |
18746 |
475.69 |
| Jun 17 2015 |
14208 |
435.57 |
| Jun 17 2015 |
20143 |
431.94 |
| Jun 10 2015 |
9432 |
450 |
| Jun 10 2015 |
18934 |
475.69 |
| Jun 10 2015 |
14223 |
435.57 |
| Jun 10 2015 |
20114 |
431.94 |
| Jun 03 2015 |
9347 |
450 |
| Jun 03 2015 |
19130 |
475.69 |
| Jun 03 2015 |
14229 |
435.57 |
| Jun 03 2015 |
20262 |
431.94 |
| May 27 2015 |
9193 |
450 |
| May 27 2015 |
18949 |
475.69 |
| May 27 2015 |
14187 |
435.57 |
| May 27 2015 |
20077 |
431.94 |
| May 20 2015 |
9177 |
450 |
| May 20 2015 |
18995 |
475.69 |
| May 20 2015 |
14245 |
435.57 |
| May 20 2015 |
20166 |
431.94 |
| May 13 2015 |
9194 |
450 |
| May 13 2015 |
19215 |
475.69 |
| May 13 2015 |
14208 |
435.57 |
| May 13 2015 |
20206 |
431.94 |
| May 06 2015 |
8672 |
450 |
| May 06 2015 |
19030 |
475.69 |
| May 06 2015 |
13895 |
435.57 |
| May 06 2015 |
19894 |
431.94 |
| Apr 29 2015 |
8970 |
450 |
| Apr 29 2015 |
19276 |
475.69 |
| Apr 29 2015 |
14059 |
435.57 |
| Apr 29 2015 |
20154 |
431.94 |
| Apr 22 2015 |
9144 |
450 |
| Apr 22 2015 |
19353 |
475.69 |
| Apr 22 2015 |
16365 |
458.71 |
| Apr 22 2015 |
21268 |
438.73 |
| Apr 15 2015 |
9036 |
450 |
| Apr 15 2015 |
19011 |
475.69 |
| Apr 15 2015 |
14074 |
435.92 |
| Apr 15 2015 |
21062 |
438.73 |
| Apr 08 2015 |
9058 |
450 |
| Apr 08 2015 |
19092 |
475.69 |
| Apr 08 2015 |
14246 |
435.92 |
| Apr 08 2015 |
21156 |
438.73 |
| Apr 01 2015 |
9014 |
450 |
| Apr 01 2015 |
19213 |
475.69 |
| Apr 01 2015 |
14371 |
435.92 |
| Apr 01 2015 |
21537 |
438.73 |
| Mar 25 2015 |
8908 |
450 |
| Mar 25 2015 |
18647 |
475.69 |
| Mar 25 2015 |
14225 |
435.92 |
| Mar 25 2015 |
20912 |
438.73 |
| Mar 18 2015 |
17914 |
475.69 |
| Mar 18 2015 |
14001 |
435.92 |
| Mar 18 2015 |
21093 |
443.87 |
| Mar 11 2015 |
18321 |
475.69 |
| Mar 11 2015 |
14114 |
435.92 |
| Mar 11 2015 |
21677 |
443.87 |
| Mar 04 2015 |
18630 |
475.69 |
| Mar 04 2015 |
14320 |
435.92 |
| Mar 04 2015 |
21894 |
443.87 |
| Feb 25 2015 |
17521 |
465.08 |
| Feb 25 2015 |
14241 |
435.92 |
| Feb 25 2015 |
21279 |
439.63 |
| Feb 18 2015 |
17671 |
465.08 |
| Feb 18 2015 |
14297 |
435.92 |
| Feb 18 2015 |
21373 |
439.63 |
| Feb 11 2015 |
8003 |
428.6 |
| Feb 11 2015 |
17029 |
459.22 |
| Feb 11 2015 |
15833 |
451.03 |
| Feb 11 2015 |
19167 |
424.4 |
| Feb 04 2015 |
8014 |
428.6 |
| Feb 04 2015 |
15110 |
441.81 |
| Feb 04 2015 |
15829 |
451.03 |
| Feb 04 2015 |
19194 |
424.4 |
| Jan 28 2015 |
8014 |
428.6 |
| Jan 28 2015 |
15060 |
441.81 |
| Jan 28 2015 |
15857 |
451.03 |
| Jan 28 2015 |
19187 |
424.4 |
| Jan 21 2015 |
8022 |
428.6 |
| Jan 21 2015 |
15076 |
441.81 |
| Jan 21 2015 |
15829 |
451.03 |
| Jan 21 2015 |
19198 |
424.4 |
| Jan 14 2015 |
8022 |
428.6 |
| Jan 14 2015 |
15097 |
441.81 |
| Jan 14 2015 |
15818 |
451.03 |
| Jan 14 2015 |
19216 |
424.4 |
| Jan 07 2015 |
8022 |
428.6 |
| Jan 07 2015 |
15097 |
441.81 |
| Jan 07 2015 |
15792 |
451.03 |
| Jan 07 2015 |
19193 |
424.4 |
| Dec 31 2014 |
8044 |
428.6 |
| Dec 31 2014 |
15097 |
441.81 |
| Dec 31 2014 |
15791 |
451.03 |
| Dec 31 2014 |
19201 |
424.4 |
| Dec 24 2014 |
8044 |
428.6 |
| Dec 24 2014 |
15097 |
441.81 |
| Dec 24 2014 |
15791 |
451.03 |
| Dec 24 2014 |
19201 |
424.4 |
| Dec 17 2014 |
8044 |
428.6 |
| Dec 17 2014 |
15097 |
441.81 |
| Dec 17 2014 |
15774 |
451.03 |
| Dec 17 2014 |
19196 |
424.4 |
| Dec 10 2014 |
8044 |
428.6 |
| Dec 10 2014 |
15097 |
441.81 |
| Dec 10 2014 |
15774 |
451.03 |
| Dec 10 2014 |
19196 |
424.4 |
| Dec 03 2014 |
8045 |
428.6 |
| Dec 03 2014 |
15097 |
441.81 |
| Dec 03 2014 |
15774 |
451.03 |
| Dec 03 2014 |
19196 |
424.4 |
| Nov 26 2014 |
8045 |
428.6 |
| Nov 26 2014 |
15097 |
441.81 |
| Nov 26 2014 |
15774 |
451.03 |
| Nov 26 2014 |
19196 |
424.4 |
| Nov 19 2014 |
8044 |
428.6 |
| Nov 19 2014 |
15097 |
441.81 |
| Nov 19 2014 |
15774 |
451.03 |
| Nov 19 2014 |
19195 |
424.4 |
| Nov 12 2014 |
8044 |
428.6 |
| Nov 12 2014 |
15097 |
441.81 |
| Nov 12 2014 |
15774 |
451.03 |
| Nov 12 2014 |
19196 |
424.4 |
| Nov 05 2014 |
8044 |
428.6 |
| Nov 05 2014 |
15097 |
441.81 |
| Nov 05 2014 |
15774 |
451.03 |
| Nov 05 2014 |
19196 |
424.4 |
| Oct 29 2014 |
8044 |
428.6 |
| Oct 29 2014 |
15092 |
441.81 |
| Oct 29 2014 |
15774 |
451.03 |
| Oct 29 2014 |
19193 |
424.4 |
| Oct 22 2014 |
8031 |
428.6 |
| Oct 22 2014 |
15071 |
441.81 |
| Oct 22 2014 |
15710 |
451.03 |
| Oct 22 2014 |
19211 |
424.4 |
| Oct 15 2014 |
8025 |
428.6 |
| Oct 15 2014 |
14994 |
441.81 |
| Oct 15 2014 |
15696 |
451.03 |
| Oct 15 2014 |
19159 |
424.4 |
| Oct 08 2014 |
8016 |
428.6 |
| Oct 08 2014 |
15000 |
441.81 |
| Oct 08 2014 |
15674 |
451.03 |
| Oct 08 2014 |
19143 |
424.4 |
| Oct 01 2014 |
8023 |
428.6 |
| Oct 01 2014 |
15008 |
441.81 |
| Oct 01 2014 |
15709 |
451.03 |
| Oct 01 2014 |
19165 |
424.4 |
| Sep 24 2014 |
7995 |
428.6 |
| Sep 24 2014 |
15106 |
441.81 |
| Sep 24 2014 |
15644 |
451.03 |
| Sep 24 2014 |
19170 |
424.4 |
| Sep 17 2014 |
7960 |
428.6 |
| Sep 17 2014 |
14993 |
441.81 |
| Sep 17 2014 |
15708 |
451.03 |
| Sep 17 2014 |
19135 |
424.4 |
| Sep 10 2014 |
7971 |
428.6 |
| Sep 10 2014 |
15010 |
441.81 |
| Sep 10 2014 |
15550 |
451.03 |
| Sep 10 2014 |
19145 |
424.4 |
| Sep 03 2014 |
7986 |
428.6 |
| Sep 03 2014 |
15043 |
441.81 |
| Sep 03 2014 |
15576 |
451.03 |
| Sep 03 2014 |
19183 |
424.4 |
| Aug 27 2014 |
7846 |
428.6 |
| Aug 27 2014 |
14932 |
441.81 |
| Aug 27 2014 |
15665 |
451.03 |
| Aug 27 2014 |
19225 |
424.4 |
| Aug 20 2014 |
7819 |
428.6 |
| Aug 20 2014 |
14933 |
441.81 |
| Aug 20 2014 |
15571 |
451.03 |
| Aug 20 2014 |
19237 |
424.4 |
| Aug 13 2014 |
7815 |
428.6 |
| Aug 13 2014 |
14893 |
441.81 |
| Aug 13 2014 |
15630 |
451.03 |
| Aug 13 2014 |
19289 |
424.4 |
| Aug 06 2014 |
7762 |
428.6 |
| Aug 06 2014 |
15063 |
441.81 |
| Aug 06 2014 |
15685 |
451.03 |
| Aug 06 2014 |
19351 |
424.4 |
| Jul 30 2014 |
7881 |
428.6 |
| Jul 30 2014 |
15094 |
441.81 |
| Jul 30 2014 |
15707 |
451.03 |
| Jul 30 2014 |
19499 |
424.4 |
| Jul 23 2014 |
7692 |
428.6 |
| Jul 23 2014 |
14981 |
441.81 |
| Jul 23 2014 |
15521 |
451.03 |
| Jul 23 2014 |
19339 |
424.4 |
| Jul 16 2014 |
7796 |
428.6 |
| Jul 16 2014 |
15142 |
441.81 |
| Jul 16 2014 |
15519 |
451.03 |
| Jul 16 2014 |
19336 |
424.4 |
| Jul 09 2014 |
7645 |
428.6 |
| Jul 09 2014 |
15246 |
441.81 |
| Jul 09 2014 |
15670 |
451.03 |
| Jul 09 2014 |
19326 |
424.4 |
| Jul 02 2014 |
7845 |
428.6 |
| Jul 02 2014 |
15313 |
441.81 |
| Jul 02 2014 |
15815 |
451.03 |
| Jul 02 2014 |
19506 |
424.4 |
| Jun 25 2014 |
7671 |
428.6 |
| Jun 25 2014 |
14123 |
430.51 |
| Jun 25 2014 |
16896 |
460.63 |
| Jun 25 2014 |
19066 |
420.88 |
| Jun 18 2014 |
7635 |
428.6 |
| Jun 18 2014 |
14169 |
430.51 |
| Jun 18 2014 |
21480 |
511.5 |
| Jun 18 2014 |
20657 |
431.32 |
| Jun 11 2014 |
7755 |
424.92 |
| Jun 11 2014 |
14102 |
430.51 |
| Jun 11 2014 |
21486 |
511.5 |
| Jun 11 2014 |
19855 |
424.68 |
| Jun 04 2014 |
7870 |
424.92 |
| Jun 04 2014 |
14183 |
430.51 |
| Jun 04 2014 |
21908 |
511.5 |
| Jun 04 2014 |
20021 |
424.68 |
| May 28 2014 |
7951 |
424.92 |
| May 28 2014 |
14111 |
430.51 |
| May 28 2014 |
21850 |
511.5 |
| May 28 2014 |
19997 |
424.68 |
| May 21 2014 |
7955 |
424.92 |
| May 21 2014 |
14145 |
430.51 |
| May 21 2014 |
18919 |
476.53 |
| May 21 2014 |
19887 |
423.49 |
| May 14 2014 |
8107 |
424.92 |
| May 14 2014 |
14262 |
430.51 |
| May 14 2014 |
19018 |
476.53 |
| May 14 2014 |
19992 |
423.49 |
| May 07 2014 |
7666 |
424.92 |
| May 07 2014 |
13886 |
430.51 |
| May 07 2014 |
18737 |
476.53 |
| May 07 2014 |
19718 |
423.49 |
| Apr 30 2014 |
8067 |
424.92 |
| Apr 30 2014 |
14349 |
430.51 |
| Apr 30 2014 |
19369 |
476.53 |
| Apr 30 2014 |
20205 |
423.49 |
| Apr 23 2014 |
8324 |
424.92 |
| Apr 23 2014 |
14627 |
430.51 |
| Apr 23 2014 |
19589 |
476.53 |
| Apr 23 2014 |
20480 |
423.49 |
| Apr 16 2014 |
8194 |
424.92 |
| Apr 16 2014 |
14635 |
430.51 |
| Apr 16 2014 |
17963 |
461.52 |
| Apr 16 2014 |
19926 |
420.78 |
| Apr 09 2014 |
8218 |
424.92 |
| Apr 09 2014 |
15183 |
430.51 |
| Apr 09 2014 |
16386 |
443.78 |
| Apr 09 2014 |
20260 |
420.78 |
| Apr 02 2014 |
8008 |
424.92 |
| Apr 02 2014 |
15203 |
430.51 |
| Apr 02 2014 |
16567 |
443.78 |
| Apr 02 2014 |
19892 |
420.78 |
| Mar 26 2014 |
7993 |
424.92 |
| Mar 26 2014 |
14901 |
430.51 |
| Mar 26 2014 |
16747 |
442 |
| Mar 26 2014 |
19865 |
420.78 |
| Mar 19 2014 |
8106 |
424.92 |
| Mar 19 2014 |
14843 |
430.51 |
| Mar 19 2014 |
16868 |
442 |
| Mar 19 2014 |
19831 |
420.78 |
| Mar 12 2014 |
7945 |
421.24 |
| Mar 12 2014 |
13902 |
422.02 |
| Mar 12 2014 |
16861 |
442 |
| Mar 12 2014 |
19961 |
421.2 |
| Mar 05 2014 |
7876 |
421.24 |
| Mar 05 2014 |
10259 |
389.57 |
| Mar 05 2014 |
16873 |
442 |
| Mar 05 2014 |
19857 |
421.2 |
| Feb 26 2014 |
7935 |
421.24 |
| Feb 26 2014 |
16895 |
442 |
| Feb 26 2014 |
21481 |
431.6 |
| Feb 19 2014 |
7971 |
421.24 |
| Feb 19 2014 |
16921 |
442 |
| Feb 19 2014 |
21534 |
431.6 |
| Feb 12 2014 |
8039 |
421.24 |
| Feb 12 2014 |
16930 |
442 |
| Feb 12 2014 |
21474 |
431.6 |
| Feb 05 2014 |
8031 |
421.24 |
| Feb 05 2014 |
17061 |
442 |
| Feb 05 2014 |
21564 |
431.6 |
| Jan 29 2014 |
8031 |
421.24 |
| Jan 29 2014 |
17175 |
442 |
| Jan 29 2014 |
21580 |
431.6 |
| Jan 22 2014 |
8042 |
421.24 |
| Jan 22 2014 |
17132 |
442 |
| Jan 22 2014 |
21509 |
431.6 |
| Jan 15 2014 |
8042 |
421.24 |
| Jan 15 2014 |
17178 |
442 |
| Jan 15 2014 |
21550 |
431.6 |
| Jan 08 2014 |
8042 |
421.24 |
| Jan 08 2014 |
17199 |
442 |
| Jan 08 2014 |
21483 |
431.6 |
| Jan 01 2014 |
8042 |
421.24 |
| Jan 01 2014 |
17201 |
442 |
| Jan 01 2014 |
21485 |
431.6 |
| Dec 25 2013 |
8063 |
421.24 |
| Dec 25 2013 |
17201 |
442 |
| Dec 25 2013 |
21491 |
431.6 |
| Dec 18 2013 |
8063 |
421.24 |
| Dec 18 2013 |
17201 |
442 |
| Dec 18 2013 |
21491 |
431.6 |
| Dec 11 2013 |
8064 |
421.24 |
| Dec 11 2013 |
17201 |
442 |
| Dec 11 2013 |
21492 |
431.6 |
| Dec 04 2013 |
8064 |
421.24 |
| Dec 04 2013 |
17201 |
442 |
| Dec 04 2013 |
21493 |
431.6 |
| Nov 27 2013 |
8064 |
421.24 |
| Nov 27 2013 |
17201 |
442 |
| Nov 27 2013 |
21493 |
431.6 |
| Nov 20 2013 |
8065 |
421.24 |
| Nov 20 2013 |
17201 |
442 |
| Nov 20 2013 |
21494 |
431.6 |
| Nov 13 2013 |
8065 |
421.24 |
| Nov 13 2013 |
17203 |
442 |
| Nov 13 2013 |
21495 |
431.6 |
| Nov 06 2013 |
8065 |
421.24 |
| Nov 06 2013 |
17203 |
442 |
| Nov 06 2013 |
21495 |
431.6 |
| Oct 30 2013 |
8065 |
421.24 |
| Oct 30 2013 |
17201 |
442 |
| Oct 30 2013 |
21493 |
431.6 |
| Oct 23 2013 |
8065 |
421.24 |
| Oct 23 2013 |
17202 |
442 |
| Oct 23 2013 |
21489 |
431.6 |
| Oct 16 2013 |
8015 |
421.24 |
| Oct 16 2013 |
19115 |
460.64 |
| Oct 16 2013 |
23862 |
448.46 |
| Oct 09 2013 |
7950 |
421.24 |
| Oct 09 2013 |
19106 |
460.64 |
| Oct 09 2013 |
23700 |
448.46 |
| Oct 02 2013 |
8018 |
421.24 |
| Oct 02 2013 |
19095 |
460.64 |
| Oct 02 2013 |
23746 |
448.46 |
| Sep 25 2013 |
7991 |
421.24 |
| Sep 25 2013 |
19000 |
460.64 |
| Sep 25 2013 |
23687 |
448.46 |
| Sep 18 2013 |
7937 |
421.24 |
| Sep 18 2013 |
18914 |
460.64 |
| Sep 18 2013 |
23467 |
448.46 |
| Sep 11 2013 |
7840 |
421.24 |
| Sep 11 2013 |
18795 |
460.64 |
| Sep 11 2013 |
23306 |
448.46 |
| Sep 04 2013 |
7915 |
421.24 |
| Sep 04 2013 |
18749 |
460.64 |
| Sep 04 2013 |
23458 |
448.46 |
| Aug 28 2013 |
8134 |
421.24 |
| Aug 28 2013 |
18707 |
460.64 |
| Aug 28 2013 |
23382 |
448.46 |
| Aug 21 2013 |
8128 |
421.24 |
| Aug 21 2013 |
18788 |
460.64 |
| Aug 21 2013 |
23524 |
448.46 |
| Aug 14 2013 |
7676 |
421.24 |
| Aug 14 2013 |
18901 |
460.64 |
| Aug 14 2013 |
23240 |
448.46 |
| Aug 07 2013 |
7770 |
421.24 |
| Aug 07 2013 |
19137 |
460.64 |
| Aug 07 2013 |
23489 |
448.46 |
| Jul 31 2013 |
7790 |
421.24 |
| Jul 31 2013 |
19317 |
460.64 |
| Jul 31 2013 |
23764 |
448.46 |
| Jul 24 2013 |
7803 |
421.24 |
| Jul 24 2013 |
19500 |
460.64 |
| Jul 24 2013 |
23883 |
448.46 |
| Jul 17 2013 |
7712 |
421.24 |
| Jul 17 2013 |
19584 |
460.64 |
| Jul 17 2013 |
23989 |
448.46 |
| Jul 10 2013 |
7889 |
421.24 |
| Jul 10 2013 |
20056 |
463.13 |
| Jul 10 2013 |
24919 |
452.65 |
| Jul 03 2013 |
7790 |
421.24 |
| Jul 03 2013 |
21374 |
473.91 |
| Jul 03 2013 |
25489 |
456.35 |
| Jun 26 2013 |
22352 |
480.59 |
| Jun 26 2013 |
29159 |
480.59 |
| Jun 19 2013 |
19422 |
475.37 |
| Jun 19 2013 |
18940 |
446.83 |
| Jun 19 2013 |
24199 |
446.83 |
| Jun 12 2013 |
19468 |
475.37 |
| Jun 12 2013 |
19010 |
446.83 |
| Jun 12 2013 |
24486 |
446.83 |
| Jun 05 2013 |
19319 |
475.37 |
| Jun 05 2013 |
18755 |
446.83 |
| Jun 05 2013 |
24280 |
446.83 |
| May 29 2013 |
19213 |
475.37 |
| May 29 2013 |
18791 |
446.83 |
| May 29 2013 |
24288 |
446.83 |
| May 22 2013 |
19554 |
475.37 |
| May 22 2013 |
17997 |
437.32 |
| May 22 2013 |
23235 |
437.32 |
| May 15 2013 |
19552 |
475.37 |
| May 15 2013 |
17175 |
429.19 |
| May 15 2013 |
22014 |
429.19 |
| May 08 2013 |
19556 |
475.37 |
| May 08 2013 |
17094 |
429.19 |
| May 08 2013 |
21954 |
429.19 |
| May 01 2013 |
19929 |
475.37 |
| May 01 2013 |
17209 |
429.19 |
| May 01 2013 |
22119 |
429.19 |
| Apr 24 2013 |
19371 |
475.37 |
| Apr 24 2013 |
17193 |
429.19 |
| Apr 24 2013 |
21997 |
429.19 |
| Apr 17 2013 |
19484 |
475.37 |
| Apr 17 2013 |
14873 |
407.76 |
| Apr 17 2013 |
19324 |
411.45 |
| Apr 10 2013 |
19430 |
475.37 |
| Apr 10 2013 |
14663 |
407.76 |
| Apr 10 2013 |
19230 |
411.45 |
| Apr 03 2013 |
19359 |
475.37 |
| Apr 03 2013 |
14585 |
407.76 |
| Apr 03 2013 |
18666 |
407.76 |
| Mar 27 2013 |
19748 |
475.37 |
| Mar 27 2013 |
14598 |
407.76 |
| Mar 27 2013 |
18767 |
407.76 |
| Mar 20 2013 |
19626 |
475.37 |
| Mar 20 2013 |
14376 |
407.76 |
| Mar 20 2013 |
18713 |
407.76 |
| Mar 13 2013 |
14583 |
475.37 |
| Mar 13 2013 |
18710 |
407.76 |
| Oct 19 2012 |
4512 |
374.29 |
| Oct 19 2012 |
14452 |
433.69 |
| Oct 19 2012 |
14615 |
426.68 |
| Oct 19 2012 |
21366 |
433.18 |
| Sep 23 2012 |
4451 |
374.29 |
| Sep 23 2012 |
14308 |
433.69 |
| Sep 23 2012 |
14111 |
422.21 |
| Sep 23 2012 |
20642 |
429.83 |
| Aug 31 2012 |
4193 |
374.29 |
| Aug 31 2012 |
13730 |
433.69 |
| Aug 31 2012 |
13749 |
422.21 |
| Aug 31 2012 |
20215 |
429.83 |
| Aug 24 2012 |
4149 |
374.29 |
| Aug 24 2012 |
13567 |
433.69 |
| Aug 24 2012 |
13586 |
422.21 |
| Aug 24 2012 |
20058 |
429.83 |
| Aug 10 2012 |
3993 |
374.29 |
| Aug 10 2012 |
13154 |
433.69 |
| Aug 10 2012 |
13123 |
422.21 |
| Aug 10 2012 |
19599 |
429.83 |
| Aug 03 2012 |
3855 |
374.29 |
| Aug 03 2012 |
12898 |
433.69 |
| Aug 03 2012 |
12914 |
422.21 |
| Aug 03 2012 |
19361 |
429.83 |
| Jul 27 2012 |
3651 |
374.29 |
| Jul 27 2012 |
12760 |
433.69 |
| Jul 27 2012 |
12503 |
422.21 |
| Jul 27 2012 |
18994 |
429.83 |
| Jul 06 2012 |
3432 |
374.29 |
| Jul 06 2012 |
12258 |
433.69 |
| Jul 06 2012 |
11919 |
422.21 |
| Jul 06 2012 |
18515 |
429.83 |
| Jun 22 2012 |
3566 |
374.29 |
| Jun 22 2012 |
10481 |
412.86 |
| Jun 22 2012 |
10202 |
412.46 |
| Jun 22 2012 |
14744 |
405.38 |
| Jun 15 2012 |
3704 |
374.29 |
| Jun 15 2012 |
10343 |
412.86 |
| Jun 15 2012 |
10196 |
412.46 |
| Jun 15 2012 |
15186 |
405.38 |
| Jun 08 2012 |
3735 |
374.29 |
| Jun 08 2012 |
10142 |
412.86 |
| Jun 08 2012 |
10161 |
412.46 |
| Jun 08 2012 |
15043 |
405.38 |
| Jun 01 2012 |
3955 |
374.29 |
| Jun 01 2012 |
10160 |
412.86 |
| Jun 01 2012 |
9717 |
412.46 |
| Jun 01 2012 |
14892 |
405.38 |
| May 25 2012 |
3880 |
374.29 |
| May 25 2012 |
9508 |
412.86 |
| May 25 2012 |
7248 |
395.11 |
| May 25 2012 |
13471 |
401.13 |
| May 18 2012 |
4052 |
374.29 |
| May 18 2012 |
9606 |
412.86 |
| May 18 2012 |
7366 |
395.11 |
| May 18 2012 |
13634 |
401.13 |
| May 11 2012 |
4044 |
374.29 |
| May 11 2012 |
9375 |
412.86 |
| May 11 2012 |
13873 |
403.54 |
| May 04 2012 |
3820 |
374.29 |
| May 04 2012 |
8659 |
412.86 |
| May 04 2012 |
13546 |
403.54 |
| Apr 27 2012 |
13439 |
405.5 |
| Apr 13 2012 |
12496 |
405.5 |
| Apr 06 2012 |
12195 |
405.5 |
| Mar 27 2012 |
11983 |
405.5 |
