| Apr 18 2024 |
38 |
361.09 |
| Apr 18 2024 |
67 |
361.09 |
| Apr 17 2024 |
39 |
361.09 |
| Apr 17 2024 |
66 |
361.09 |
| Apr 10 2024 |
41 |
361.09 |
| Apr 10 2024 |
67 |
361.09 |
| Apr 03 2024 |
39 |
361.09 |
| Apr 03 2024 |
67 |
361.09 |
| Mar 27 2024 |
40 |
361.09 |
| Mar 27 2024 |
71 |
361.09 |
| Mar 21 2024 |
85 |
376.38 |
| Mar 21 2024 |
41 |
361.09 |
| Mar 21 2024 |
281 |
366.19 |
| Mar 14 2024 |
82 |
376.38 |
| Mar 14 2024 |
41 |
361.09 |
| Mar 14 2024 |
273 |
366.19 |
| Mar 07 2024 |
83 |
376.38 |
| Mar 07 2024 |
40 |
361.09 |
| Mar 07 2024 |
274 |
366.19 |
| Feb 29 2024 |
81 |
376.38 |
| Feb 29 2024 |
40 |
361.09 |
| Feb 29 2024 |
264 |
366.19 |
| Feb 22 2024 |
81 |
376.38 |
| Feb 22 2024 |
42 |
361.09 |
| Feb 22 2024 |
262 |
366.19 |
| Feb 15 2024 |
79 |
376.38 |
| Feb 15 2024 |
42 |
361.09 |
| Feb 15 2024 |
257 |
366.19 |
| Feb 08 2024 |
80 |
376.38 |
| Feb 08 2024 |
43 |
361.09 |
| Feb 08 2024 |
238 |
366.19 |
| Feb 01 2024 |
79 |
376.38 |
| Feb 01 2024 |
43 |
361.09 |
| Feb 01 2024 |
237 |
366.19 |
| Jan 25 2024 |
79 |
376.38 |
| Jan 25 2024 |
42 |
361.09 |
| Jan 25 2024 |
238 |
366.19 |
| Jan 18 2024 |
79 |
376.38 |
| Jan 18 2024 |
42 |
361.09 |
| Jan 18 2024 |
238 |
366.19 |
| Jan 11 2024 |
79 |
376.38 |
| Jan 11 2024 |
42 |
361.09 |
| Jan 11 2024 |
238 |
366.19 |
| Jan 04 2024 |
79 |
376.38 |
| Jan 04 2024 |
42 |
361.09 |
| Jan 04 2024 |
238 |
366.19 |
| Dec 28 2023 |
79 |
376.38 |
| Dec 28 2023 |
42 |
361.09 |
| Dec 28 2023 |
238 |
366.19 |
| Dec 21 2023 |
79 |
376.38 |
| Dec 21 2023 |
42 |
361.09 |
| Dec 21 2023 |
238 |
366.19 |
| Dec 14 2023 |
79 |
376.38 |
| Dec 14 2023 |
42 |
361.09 |
| Dec 14 2023 |
238 |
366.19 |
| Dec 07 2023 |
79 |
376.38 |
| Dec 07 2023 |
42 |
361.09 |
| Dec 07 2023 |
238 |
366.19 |
| Nov 30 2023 |
79 |
376.38 |
| Nov 30 2023 |
42 |
361.09 |
| Nov 30 2023 |
238 |
366.19 |
| Nov 23 2023 |
80 |
376.38 |
| Nov 23 2023 |
42 |
361.09 |
| Nov 23 2023 |
238 |
366.19 |
| Nov 16 2023 |
78 |
376.38 |
| Nov 16 2023 |
42 |
361.09 |
| Nov 16 2023 |
238 |
366.19 |
| Nov 09 2023 |
81 |
376.38 |
| Nov 09 2023 |
42 |
361.09 |
| Nov 09 2023 |
240 |
366.19 |
| Nov 02 2023 |
81 |
376.38 |
| Nov 02 2023 |
42 |
361.09 |
| Nov 02 2023 |
240 |
366.19 |
| Oct 26 2023 |
81 |
376.38 |
| Oct 26 2023 |
42 |
361.09 |
| Oct 26 2023 |
239 |
366.19 |
| Oct 19 2023 |
81 |
376.38 |
| Oct 19 2023 |
42 |
361.09 |
| Oct 19 2023 |
233 |
366.19 |
| Oct 12 2023 |
81 |
376.38 |
| Oct 12 2023 |
42 |
361.09 |
| Oct 12 2023 |
233 |
366.19 |
| Oct 05 2023 |
81 |
376.38 |
| Oct 05 2023 |
42 |
361.09 |
| Oct 05 2023 |
233 |
366.19 |
| Sep 28 2023 |
81 |
376.38 |
| Sep 28 2023 |
42 |
361.09 |
| Sep 28 2023 |
233 |
366.19 |
| Sep 21 2023 |
81 |
376.38 |
| Sep 21 2023 |
40 |
361.09 |
| Sep 21 2023 |
233 |
366.19 |
| Sep 14 2023 |
81 |
376.38 |
| Sep 14 2023 |
40 |
361.09 |
| Sep 14 2023 |
234 |
366.19 |
| Sep 07 2023 |
81 |
376.38 |
| Sep 07 2023 |
43 |
361.09 |
| Sep 07 2023 |
234 |
366.19 |
| Aug 31 2023 |
75 |
376.38 |
| Aug 31 2023 |
39 |
361.09 |
| Aug 31 2023 |
230 |
366.19 |
| Aug 24 2023 |
76 |
376.38 |
| Aug 24 2023 |
42 |
361.09 |
| Aug 24 2023 |
230 |
366.19 |
| Aug 17 2023 |
76 |
376.38 |
| Aug 17 2023 |
45 |
361.09 |
| Aug 17 2023 |
234 |
366.19 |
| Aug 10 2023 |
76 |
376.38 |
| Aug 10 2023 |
46 |
361.09 |
| Aug 10 2023 |
231 |
366.19 |
| Aug 03 2023 |
74 |
376.38 |
| Aug 03 2023 |
386 |
408.73 |
| Aug 03 2023 |
461 |
400.64 |
| Jul 27 2023 |
75 |
376.38 |
| Jul 27 2023 |
573 |
442.22 |
| Jul 27 2023 |
667 |
429.05 |
| Jul 20 2023 |
72 |
376.38 |
| Jul 20 2023 |
326 |
397.52 |
| Jul 20 2023 |
220 |
364.26 |
| Jul 13 2023 |
74 |
376.38 |
| Jul 13 2023 |
333 |
397.52 |
| Jul 13 2023 |
224 |
364.26 |
| Jul 06 2023 |
75 |
376.38 |
| Jul 06 2023 |
101 |
349.99 |
| Jul 06 2023 |
68 |
324.46 |
| Jun 29 2023 |
74 |
376.38 |
| Jun 29 2023 |
6 |
295.85 |
| Jun 29 2023 |
11 |
295.85 |
| Jun 22 2023 |
71 |
376.38 |
| Jun 22 2023 |
7 |
295.85 |
| Jun 22 2023 |
9 |
295.85 |
| Jun 15 2023 |
74 |
376.38 |
| Jun 15 2023 |
8 |
295.85 |
| Jun 15 2023 |
9 |
295.85 |
| Jun 08 2023 |
75 |
376.38 |
| Jun 08 2023 |
8 |
295.85 |
| Jun 08 2023 |
10 |
295.85 |
| Jun 01 2023 |
76 |
376.38 |
| Jun 01 2023 |
8 |
295.85 |
| Jun 01 2023 |
9 |
295.85 |
| May 25 2023 |
74 |
376.38 |
| May 25 2023 |
7 |
295.85 |
| May 25 2023 |
9 |
295.85 |
| May 18 2023 |
77 |
376.38 |
| May 18 2023 |
10 |
295.85 |
| May 18 2023 |
9 |
295.85 |
| May 11 2023 |
86 |
376.38 |
| May 11 2023 |
10 |
295.85 |
| May 11 2023 |
12 |
295.85 |
| May 04 2023 |
79 |
376.38 |
| May 04 2023 |
10 |
295.85 |
| May 04 2023 |
11 |
295.85 |
| Apr 27 2023 |
81 |
376.38 |
| Apr 27 2023 |
2 |
270.24 |
| Apr 27 2023 |
14 |
298.91 |
| Apr 20 2023 |
81 |
376.38 |
| Apr 20 2023 |
2 |
270.24 |
| Apr 20 2023 |
13 |
298.91 |
| Apr 13 2023 |
85 |
376.38 |
| Apr 13 2023 |
2 |
270.24 |
| Apr 13 2023 |
14 |
298.91 |
| Apr 06 2023 |
85 |
376.38 |
| Apr 06 2023 |
2 |
270.24 |
| Apr 06 2023 |
14 |
298.91 |
| Mar 30 2023 |
85 |
376.38 |
| Mar 30 2023 |
2 |
270.24 |
| Mar 30 2023 |
14 |
298.91 |
| Mar 23 2023 |
87 |
376.38 |
| Mar 23 2023 |
3 |
270.24 |
| Mar 23 2023 |
15 |
298.91 |
| Mar 16 2023 |
86 |
376.38 |
| Mar 16 2023 |
3 |
270.24 |
| Mar 16 2023 |
15 |
298.91 |
| Mar 09 2023 |
86 |
376.38 |
| Mar 09 2023 |
3 |
270.24 |
| Mar 09 2023 |
16 |
298.91 |
| Mar 02 2023 |
85 |
376.38 |
| Mar 02 2023 |
3 |
270.24 |
| Mar 02 2023 |
16 |
298.91 |
| Feb 23 2023 |
84 |
376.38 |
| Feb 23 2023 |
3 |
270.24 |
| Feb 23 2023 |
16 |
298.91 |
| Feb 16 2023 |
83 |
376.38 |
| Feb 16 2023 |
3 |
270.24 |
| Feb 16 2023 |
17 |
298.91 |
| Feb 09 2023 |
82 |
376.38 |
| Feb 09 2023 |
3 |
270.24 |
| Feb 09 2023 |
17 |
298.91 |
| Feb 02 2023 |
82 |
376.38 |
| Feb 02 2023 |
3 |
270.24 |
| Feb 02 2023 |
17 |
298.91 |
| Jan 26 2023 |
87 |
376.38 |
| Jan 26 2023 |
3 |
270.24 |
| Jan 26 2023 |
17 |
298.91 |
| Jan 19 2023 |
87 |
376.38 |
| Jan 19 2023 |
3 |
270.24 |
| Jan 19 2023 |
16 |
298.91 |
| Jan 12 2023 |
87 |
376.38 |
| Jan 12 2023 |
3 |
270.24 |
| Jan 12 2023 |
16 |
298.91 |
| Jan 05 2023 |
87 |
376.38 |
| Jan 05 2023 |
3 |
270.24 |
| Jan 05 2023 |
16 |
298.91 |
| Dec 29 2022 |
87 |
376.38 |
| Dec 29 2022 |
3 |
270.24 |
| Dec 29 2022 |
16 |
298.91 |
| Dec 22 2022 |
87 |
376.38 |
| Dec 22 2022 |
3 |
270.24 |
| Dec 22 2022 |
16 |
298.91 |
| Dec 15 2022 |
87 |
376.38 |
| Dec 15 2022 |
3 |
270.24 |
| Dec 15 2022 |
16 |
298.91 |
| Dec 08 2022 |
87 |
376.38 |
| Dec 08 2022 |
3 |
270.24 |
| Dec 08 2022 |
16 |
298.91 |
| Dec 01 2022 |
87 |
376.38 |
| Dec 01 2022 |
3 |
270.24 |
| Dec 01 2022 |
16 |
298.91 |
| Nov 24 2022 |
87 |
376.38 |
| Nov 24 2022 |
3 |
270.24 |
| Nov 24 2022 |
16 |
298.91 |
| Nov 17 2022 |
87 |
376.38 |
| Nov 17 2022 |
3 |
270.24 |
| Nov 17 2022 |
16 |
298.91 |
| Nov 10 2022 |
87 |
376.38 |
| Nov 10 2022 |
3 |
270.24 |
| Nov 10 2022 |
16 |
298.91 |
| Nov 03 2022 |
87 |
376.38 |
| Nov 03 2022 |
3 |
270.24 |
| Nov 03 2022 |
16 |
298.91 |
| Oct 27 2022 |
87 |
376.38 |
| Oct 27 2022 |
3 |
270.24 |
| Oct 27 2022 |
16 |
298.91 |
| Oct 20 2022 |
87 |
376.38 |
| Oct 20 2022 |
3 |
270.24 |
| Oct 20 2022 |
16 |
298.91 |
| Oct 13 2022 |
89 |
376.38 |
| Oct 13 2022 |
3 |
270.24 |
| Oct 13 2022 |
16 |
298.91 |
| Oct 06 2022 |
89 |
376.38 |
| Oct 06 2022 |
3 |
270.24 |
| Oct 06 2022 |
16 |
298.91 |
| Sep 29 2022 |
86 |
376.38 |
| Sep 29 2022 |
3 |
270.24 |
| Sep 29 2022 |
16 |
298.91 |
| Sep 22 2022 |
86 |
376.38 |
| Sep 22 2022 |
3 |
270.24 |
| Sep 22 2022 |
16 |
298.91 |
| Sep 15 2022 |
86 |
376.38 |
| Sep 15 2022 |
3 |
270.24 |
| Sep 15 2022 |
16 |
298.91 |
| Sep 08 2022 |
86 |
376.38 |
| Sep 08 2022 |
3 |
270.24 |
| Sep 08 2022 |
16 |
298.91 |
| Sep 01 2022 |
85 |
376.38 |
| Sep 01 2022 |
3 |
270.24 |
| Sep 01 2022 |
14 |
298.91 |
| Aug 25 2022 |
84 |
376.38 |
| Aug 25 2022 |
3 |
270.24 |
| Aug 25 2022 |
14 |
298.91 |
| Aug 18 2022 |
84 |
376.38 |
| Aug 18 2022 |
3 |
270.24 |
| Aug 18 2022 |
14 |
298.91 |
| Aug 11 2022 |
86 |
376.38 |
| Aug 11 2022 |
3 |
270.24 |
| Aug 11 2022 |
14 |
298.91 |
| Aug 04 2022 |
87 |
376.38 |
| Aug 04 2022 |
3 |
270.24 |
| Aug 04 2022 |
14 |
298.91 |
| Jul 28 2022 |
86 |
376.38 |
| Jul 28 2022 |
3 |
270.24 |
| Jul 28 2022 |
12 |
298.91 |
| Jul 21 2022 |
86 |
376.38 |
| Jul 21 2022 |
3 |
270.24 |
| Jul 21 2022 |
13 |
298.91 |
| Jul 14 2022 |
86 |
376.38 |
| Jul 14 2022 |
3 |
270.24 |
| Jul 14 2022 |
13 |
298.91 |
| Jul 07 2022 |
91 |
376.38 |
| Jul 07 2022 |
3 |
270.24 |
| Jul 07 2022 |
11 |
298.91 |
| Jun 30 2022 |
91 |
376.38 |
| Jun 30 2022 |
3 |
270.24 |
| Jun 30 2022 |
11 |
298.91 |
| Jun 23 2022 |
91 |
376.38 |
| Jun 23 2022 |
3 |
270.24 |
| Jun 23 2022 |
11 |
298.91 |
| Jun 16 2022 |
92 |
376.38 |
| Jun 16 2022 |
4 |
277.04 |
| Jun 16 2022 |
3 |
273.29 |
| Jun 09 2022 |
88 |
376.38 |
| Jun 09 2022 |
5 |
277.04 |
| Jun 09 2022 |
3 |
273.29 |
| Jun 02 2022 |
87 |
376.38 |
| Jun 02 2022 |
4 |
277.04 |
| Jun 02 2022 |
4 |
273.29 |
| May 26 2022 |
88 |
376.38 |
| May 26 2022 |
4 |
277.04 |
| May 26 2022 |
4 |
273.29 |
| May 19 2022 |
93 |
376.38 |
| May 19 2022 |
4 |
277.04 |
| May 19 2022 |
4 |
273.29 |
| May 12 2022 |
93 |
376.38 |
| May 12 2022 |
4 |
277.04 |
| May 12 2022 |
4 |
273.29 |
| May 05 2022 |
94 |
376.38 |
| May 05 2022 |
3 |
277.04 |
| May 05 2022 |
4 |
273.29 |
| Apr 28 2022 |
84 |
376.38 |
| Apr 28 2022 |
3 |
277.04 |
| Apr 28 2022 |
5 |
273.29 |
| Apr 21 2022 |
90 |
376.38 |
| Apr 21 2022 |
4 |
277.04 |
| Apr 21 2022 |
4 |
273.29 |
| Apr 14 2022 |
4 |
277.04 |
| Apr 14 2022 |
6 |
277.04 |
| Apr 07 2022 |
4 |
277.04 |
| Apr 07 2022 |
5 |
277.04 |
| Mar 31 2022 |
4 |
277.04 |
| Mar 31 2022 |
5 |
277.04 |
| Mar 24 2022 |
4 |
277.04 |
| Mar 24 2022 |
5 |
277.04 |
| Mar 17 2022 |
4 |
277.04 |
| Mar 17 2022 |
5 |
277.04 |
| Mar 10 2022 |
4 |
277.04 |
| Mar 10 2022 |
5 |
277.04 |
| Mar 03 2022 |
4 |
277.04 |
| Mar 03 2022 |
5 |
277.04 |
| Feb 24 2022 |
4 |
277.04 |
| Feb 24 2022 |
4 |
277.04 |
| Feb 17 2022 |
4 |
279.02 |
| Feb 17 2022 |
4 |
279.02 |
| Feb 10 2022 |
4 |
279.02 |
| Feb 10 2022 |
4 |
279.02 |
| Feb 03 2022 |
4 |
279.02 |
| Feb 03 2022 |
4 |
279.02 |
| Jan 27 2022 |
4 |
279.02 |
| Jan 27 2022 |
4 |
279.02 |
| Jan 20 2022 |
4 |
279.02 |
| Jan 20 2022 |
4 |
279.02 |
| Jan 13 2022 |
4 |
279.02 |
| Jan 13 2022 |
4 |
279.02 |
| Jan 06 2022 |
4 |
279.02 |
| Jan 06 2022 |
4 |
279.02 |
| Dec 30 2021 |
4 |
279.02 |
| Dec 30 2021 |
4 |
279.02 |
| Dec 23 2021 |
4 |
279.02 |
| Dec 23 2021 |
4 |
279.02 |
| Dec 16 2021 |
4 |
279.02 |
| Dec 16 2021 |
4 |
279.02 |
| Dec 09 2021 |
4 |
279.02 |
| Dec 09 2021 |
4 |
279.02 |
| Dec 02 2021 |
4 |
279.02 |
| Dec 02 2021 |
4 |
279.02 |
| Nov 25 2021 |
4 |
279.02 |
| Nov 25 2021 |
4 |
279.02 |
| Nov 18 2021 |
4 |
279.02 |
| Nov 18 2021 |
4 |
279.02 |
| Nov 11 2021 |
4 |
279.02 |
| Nov 11 2021 |
4 |
279.02 |
| Nov 04 2021 |
4 |
279.02 |
| Nov 04 2021 |
4 |
279.02 |
| Oct 28 2021 |
4 |
279.02 |
| Oct 28 2021 |
4 |
279.02 |
| Oct 21 2021 |
4 |
279.02 |
| Oct 21 2021 |
4 |
279.02 |
| Oct 14 2021 |
4 |
279.02 |
| Oct 14 2021 |
4 |
279.02 |
| Oct 07 2021 |
4 |
279.02 |
| Oct 07 2021 |
4 |
279.02 |
| Sep 30 2021 |
4 |
279.02 |
| Sep 30 2021 |
4 |
279.02 |
| Sep 23 2021 |
4 |
279.02 |
| Sep 23 2021 |
4 |
279.02 |
| Sep 16 2021 |
4 |
279.02 |
| Sep 16 2021 |
4 |
279.02 |
| Sep 09 2021 |
4 |
279.02 |
| Sep 09 2021 |
4 |
279.02 |
| Sep 02 2021 |
4 |
279.02 |
| Sep 02 2021 |
4 |
279.02 |
| Aug 26 2021 |
5 |
279.02 |
| Aug 26 2021 |
4 |
279.02 |
| Aug 19 2021 |
2 |
279.02 |
| Aug 19 2021 |
5 |
279.02 |
| Aug 12 2021 |
2 |
279.02 |
| Aug 12 2021 |
5 |
279.02 |
| Aug 05 2021 |
144 |
423.84 |
| Aug 05 2021 |
146 |
423.84 |
| Jul 29 2021 |
21 |
305 |
| Jul 29 2021 |
16 |
305 |
| Aug 23 2019 |
3558 |
386.5 |
| Aug 23 2019 |
5511 |
386.5 |
| Aug 16 2019 |
3620 |
386.5 |
| Aug 16 2019 |
5530 |
386.5 |
| Aug 09 2019 |
3616 |
386.5 |
| Aug 09 2019 |
5542 |
386.5 |
| Aug 02 2019 |
3657 |
386.5 |
| Aug 02 2019 |
5593 |
386.5 |
| Jul 26 2019 |
3699 |
386.5 |
| Jul 26 2019 |
5637 |
386.5 |
| Jul 19 2019 |
3728 |
386.5 |
| Jul 19 2019 |
5698 |
386.5 |
| Jul 12 2019 |
3888 |
386.5 |
| Jul 12 2019 |
5819 |
386.5 |
| Jul 05 2019 |
4066 |
386.5 |
| Jul 05 2019 |
6013 |
386.5 |
| Jun 28 2019 |
4123 |
386.5 |
| Jun 28 2019 |
6092 |
386.5 |
| Jun 21 2019 |
4129 |
386.5 |
| Jun 21 2019 |
6067 |
386.5 |
| Jun 14 2019 |
4174 |
386.5 |
| Jun 14 2019 |
6103 |
386.5 |
| Jun 07 2019 |
4262 |
386.5 |
| Jun 07 2019 |
6184 |
386.5 |
| May 24 2019 |
4291 |
386.03 |
| May 24 2019 |
5766 |
382.23 |
| May 17 2019 |
4354 |
386.03 |
| May 17 2019 |
5826 |
382.23 |
| May 10 2019 |
4340 |
386.03 |
| May 10 2019 |
5746 |
382.23 |
| May 03 2019 |
4361 |
386.03 |
| May 03 2019 |
5788 |
382.23 |
| Apr 26 2019 |
4396 |
386.03 |
| Apr 26 2019 |
5752 |
382.23 |
| Apr 19 2019 |
4461 |
386.03 |
| Apr 19 2019 |
5723 |
382.23 |
| Apr 18 2019 |
4470 |
386.03 |
| Apr 12 2019 |
4607 |
386.5 |
| Apr 12 2019 |
5205 |
376.38 |
| Apr 05 2019 |
4513 |
386.5 |
| Apr 05 2019 |
5048 |
376.38 |
| Mar 29 2019 |
4474 |
386.5 |
| Mar 29 2019 |
5010 |
376.38 |
| Mar 22 2019 |
4441 |
386.5 |
| Mar 22 2019 |
4997 |
376.38 |
| Mar 15 2019 |
4434 |
386.5 |
| Mar 15 2019 |
5054 |
376.38 |
| Mar 08 2019 |
4404 |
386.5 |
| Mar 08 2019 |
4963 |
376.38 |
| Mar 01 2019 |
4417 |
386.5 |
| Mar 01 2019 |
5002 |
376.38 |
| Feb 22 2019 |
4439 |
386.5 |
| Feb 22 2019 |
5024 |
376.38 |
| Feb 15 2019 |
4421 |
386.5 |
| Feb 15 2019 |
5024 |
376.38 |
| Feb 08 2019 |
4411 |
386.5 |
| Feb 08 2019 |
4997 |
376.38 |
| Feb 01 2019 |
4420 |
386.5 |
| Feb 01 2019 |
5008 |
376.38 |
| Jan 25 2019 |
4422 |
386.5 |
| Jan 25 2019 |
5018 |
376.38 |
| Jan 18 2019 |
4424 |
386.5 |
| Jan 18 2019 |
5034 |
376.38 |
| Jan 11 2019 |
4426 |
386.5 |
| Jan 11 2019 |
5034 |
376.38 |
| Jan 04 2019 |
4432 |
386.5 |
| Jan 04 2019 |
5043 |
376.38 |
| Dec 28 2018 |
4432 |
386.5 |
| Dec 28 2018 |
5043 |
376.38 |
| Dec 21 2018 |
4432 |
386.5 |
| Dec 21 2018 |
5043 |
376.38 |
| Dec 14 2018 |
4432 |
386.5 |
| Dec 14 2018 |
5043 |
376.38 |
| Dec 07 2018 |
4430 |
386.5 |
| Dec 07 2018 |
5042 |
376.38 |
| Nov 30 2018 |
4430 |
386.5 |
| Nov 30 2018 |
5042 |
376.38 |
| Nov 23 2018 |
4430 |
386.5 |
| Nov 23 2018 |
5042 |
376.38 |
| Nov 16 2018 |
4430 |
386.5 |
| Nov 16 2018 |
5042 |
376.38 |
| Nov 09 2018 |
4430 |
386.5 |
| Nov 09 2018 |
5042 |
376.38 |
| Nov 02 2018 |
4430 |
386.5 |
| Nov 02 2018 |
5029 |
376.38 |
| Oct 26 2018 |
4430 |
386.5 |
| Oct 26 2018 |
5029 |
376.38 |
| Oct 19 2018 |
4430 |
386.5 |
| Oct 19 2018 |
5033 |
376.38 |
| Oct 12 2018 |
4434 |
386.5 |
| Oct 12 2018 |
5018 |
376.38 |
| Oct 05 2018 |
4429 |
386.5 |
| Oct 05 2018 |
5060 |
376.38 |
| Sep 28 2018 |
4434 |
386.5 |
| Sep 28 2018 |
4967 |
376.38 |
| Sep 21 2018 |
4422 |
386.5 |
| Sep 21 2018 |
4966 |
376.38 |
| Sep 14 2018 |
4449 |
386.5 |
| Sep 14 2018 |
4987 |
376.38 |
| Sep 07 2018 |
4510 |
386.5 |
| Sep 07 2018 |
5065 |
376.38 |
| Aug 31 2018 |
4548 |
386.5 |
| Aug 31 2018 |
5109 |
376.38 |
| Aug 24 2018 |
4494 |
386.5 |
| Aug 24 2018 |
5106 |
376.38 |
| Aug 17 2018 |
4556 |
386.5 |
| Aug 17 2018 |
5132 |
376.38 |
| Aug 10 2018 |
4553 |
386.5 |
| Aug 10 2018 |
5215 |
376.38 |
| Aug 03 2018 |
4600 |
386.5 |
| Aug 03 2018 |
5310 |
376.38 |
| Jul 27 2018 |
4617 |
386.5 |
| Jul 27 2018 |
5313 |
376.38 |
| Jul 20 2018 |
4705 |
386.5 |
| Jul 20 2018 |
5412 |
376.38 |
| Jul 13 2018 |
4571 |
386.5 |
| Jul 13 2018 |
5303 |
376.38 |
| Jul 06 2018 |
4449 |
386.5 |
| Jul 06 2018 |
5073 |
376.38 |
| Jun 29 2018 |
4474 |
386.5 |
| Jun 29 2018 |
5104 |
376.38 |
| Jun 22 2018 |
4638 |
386.5 |
| Jun 22 2018 |
5271 |
376.38 |
| Jun 15 2018 |
4660 |
386.5 |
| Jun 15 2018 |
5305 |
376.38 |
| Jun 08 2018 |
4748 |
386.5 |
| Jun 08 2018 |
5374 |
376.38 |
| Jun 01 2018 |
12090 |
463.14 |
| Jun 01 2018 |
16401 |
463.14 |
| May 25 2018 |
8876 |
429.97 |
| May 25 2018 |
12163 |
429.97 |
| May 18 2018 |
8920 |
429.97 |
| May 18 2018 |
12207 |
429.97 |
| May 11 2018 |
8880 |
429.97 |
| May 11 2018 |
12295 |
429.97 |
| May 04 2018 |
9068 |
429.97 |
| May 04 2018 |
12447 |
429.97 |
| Apr 27 2018 |
9064 |
429.97 |
| Apr 27 2018 |
12377 |
429.97 |
| Apr 20 2018 |
9151 |
429.97 |
| Apr 20 2018 |
12440 |
429.97 |
| Apr 13 2018 |
10150 |
440.37 |
| Apr 13 2018 |
13847 |
440.37 |
| Apr 06 2018 |
10096 |
440.37 |
| Apr 06 2018 |
13918 |
440.37 |
| Mar 30 2018 |
10170 |
440.37 |
| Mar 30 2018 |
14124 |
440.37 |
| Mar 23 2018 |
7711 |
413.37 |
| Mar 23 2018 |
10225 |
440.37 |
| Mar 23 2018 |
13499 |
434.97 |
| Mar 16 2018 |
7652 |
413.37 |
| Mar 16 2018 |
10250 |
440.37 |
| Mar 16 2018 |
13484 |
434.97 |
| Mar 09 2018 |
7645 |
413.37 |
| Mar 09 2018 |
10142 |
440.37 |
| Mar 09 2018 |
13430 |
434.97 |
| Mar 02 2018 |
7478 |
411.12 |
| Mar 02 2018 |
10231 |
440.37 |
| Mar 02 2018 |
11115 |
416.54 |
| Feb 23 2018 |
7556 |
411.12 |
| Feb 23 2018 |
10333 |
440.37 |
| Feb 23 2018 |
11214 |
416.54 |
| Feb 16 2018 |
7580 |
411.12 |
| Feb 16 2018 |
10318 |
440.37 |
| Feb 16 2018 |
11220 |
416.54 |
| Feb 09 2018 |
7511 |
411.12 |
| Feb 09 2018 |
10359 |
440.37 |
| Feb 09 2018 |
11152 |
416.54 |
| Feb 02 2018 |
7495 |
411.12 |
| Feb 02 2018 |
10322 |
440.37 |
| Feb 02 2018 |
11147 |
416.54 |
| Jan 26 2018 |
7523 |
411.12 |
| Jan 26 2018 |
10344 |
440.37 |
| Jan 26 2018 |
11174 |
416.54 |
| Jan 19 2018 |
7526 |
411.12 |
| Jan 19 2018 |
10343 |
440.37 |
| Jan 19 2018 |
11175 |
416.54 |
| Jan 12 2018 |
7540 |
411.12 |
| Jan 12 2018 |
10339 |
440.37 |
| Jan 12 2018 |
11193 |
416.54 |
| Jan 05 2018 |
7540 |
411.12 |
| Jan 05 2018 |
10370 |
440.37 |
| Jan 05 2018 |
11207 |
416.54 |
| Dec 29 2017 |
7540 |
411.12 |
| Dec 29 2017 |
10370 |
440.37 |
| Dec 29 2017 |
11207 |
416.54 |
| Dec 22 2017 |
7540 |
411.12 |
| Dec 22 2017 |
10371 |
440.37 |
| Dec 22 2017 |
11208 |
416.54 |
| Dec 15 2017 |
7540 |
411.12 |
| Dec 15 2017 |
10358 |
440.37 |
| Dec 15 2017 |
11204 |
416.54 |
| Dec 08 2017 |
7540 |
411.12 |
| Dec 08 2017 |
10358 |
440.37 |
| Dec 08 2017 |
11204 |
416.54 |
| Dec 01 2017 |
7540 |
411.12 |
| Dec 01 2017 |
10358 |
440.37 |
| Dec 01 2017 |
11204 |
416.54 |
| Nov 24 2017 |
7540 |
411.12 |
| Nov 24 2017 |
10358 |
440.37 |
| Nov 24 2017 |
11204 |
416.54 |
| Nov 17 2017 |
7540 |
411.12 |
| Nov 17 2017 |
10358 |
440.37 |
| Nov 17 2017 |
11204 |
416.54 |
| Nov 10 2017 |
7543 |
411.12 |
| Nov 10 2017 |
10358 |
440.37 |
| Nov 10 2017 |
11207 |
416.54 |
| Nov 03 2017 |
7543 |
411.12 |
| Nov 03 2017 |
10359 |
440.37 |
| Nov 03 2017 |
11208 |
416.54 |
| Oct 27 2017 |
7597 |
411.12 |
| Oct 27 2017 |
10359 |
440.37 |
| Oct 27 2017 |
11255 |
416.54 |
| Oct 20 2017 |
7541 |
411.12 |
| Oct 20 2017 |
10375 |
440.37 |
| Oct 20 2017 |
11222 |
416.54 |
| Oct 13 2017 |
7572 |
411.12 |
| Oct 13 2017 |
10375 |
440.37 |
| Oct 13 2017 |
11238 |
416.54 |
| Oct 06 2017 |
7567 |
411.12 |
| Oct 06 2017 |
10368 |
440.37 |
| Oct 06 2017 |
11241 |
416.54 |
| Sep 29 2017 |
7567 |
411.12 |
| Sep 29 2017 |
10380 |
440.37 |
| Sep 29 2017 |
11166 |
416.54 |
| Sep 22 2017 |
7682 |
411.12 |
| Sep 22 2017 |
10375 |
440.37 |
| Sep 22 2017 |
11273 |
416.54 |
| Sep 15 2017 |
7708 |
411.12 |
| Sep 15 2017 |
10440 |
440.37 |
| Sep 15 2017 |
11344 |
416.54 |
| Sep 08 2017 |
7652 |
411.12 |
| Sep 08 2017 |
10465 |
440.37 |
| Sep 08 2017 |
11462 |
416.54 |
| Sep 01 2017 |
7652 |
411.12 |
| Sep 01 2017 |
10619 |
440.37 |
| Sep 01 2017 |
11480 |
416.54 |
| Aug 25 2017 |
8018 |
411.12 |
| Aug 25 2017 |
10631 |
440.37 |
| Aug 25 2017 |
11807 |
416.54 |
| Aug 18 2017 |
8045 |
411.12 |
| Aug 18 2017 |
10680 |
440.37 |
| Aug 18 2017 |
11912 |
416.54 |
| Aug 11 2017 |
8103 |
411.12 |
| Aug 11 2017 |
10665 |
440.37 |
| Aug 11 2017 |
11953 |
416.54 |
| Aug 04 2017 |
8172 |
411.12 |
| Aug 04 2017 |
10814 |
440.37 |
| Aug 04 2017 |
12116 |
416.54 |
| Jul 28 2017 |
8245 |
411.12 |
| Jul 28 2017 |
10862 |
440.37 |
| Jul 28 2017 |
12198 |
416.54 |
| Jul 21 2017 |
8360 |
411.12 |
| Jul 21 2017 |
10963 |
440.37 |
| Jul 21 2017 |
12327 |
416.54 |
| Jul 14 2017 |
8422 |
411.12 |
| Jul 14 2017 |
11036 |
440.37 |
| Jul 14 2017 |
12393 |
416.54 |
| Jul 07 2017 |
8460 |
411.12 |
| Jul 07 2017 |
11084 |
440.37 |
| Jul 07 2017 |
12428 |
416.54 |
| Jun 30 2017 |
8475 |
411.12 |
| Jun 30 2017 |
11157 |
440.37 |
| Jun 30 2017 |
12490 |
416.54 |
| Jun 23 2017 |
8630 |
411.12 |
| Jun 23 2017 |
12206 |
440.37 |
| Jun 23 2017 |
12593 |
416.54 |
| Jun 16 2017 |
8646 |
411.12 |
| Jun 16 2017 |
6223 |
380.21 |
| Jun 16 2017 |
9822 |
395.67 |
| Jun 09 2017 |
8547 |
411.12 |
| Jun 09 2017 |
6906 |
386.81 |
| Jun 09 2017 |
10655 |
403.02 |
| Jun 02 2017 |
8822 |
411.12 |
| Jun 02 2017 |
11947 |
411.12 |
| May 26 2017 |
8854 |
411.12 |
| May 26 2017 |
3132 |
334.51 |
| May 26 2017 |
8663 |
385.58 |
| May 19 2017 |
9061 |
411.12 |
| May 19 2017 |
3137 |
334.51 |
| May 19 2017 |
8781 |
385.58 |
| May 12 2017 |
9104 |
411.12 |
| May 12 2017 |
3182 |
334.51 |
| May 12 2017 |
8882 |
385.58 |
| May 05 2017 |
9136 |
411.12 |
| May 05 2017 |
3249 |
334.51 |
| May 05 2017 |
8940 |
385.58 |
| Apr 28 2017 |
9098 |
411.12 |
| Apr 28 2017 |
3141 |
334.51 |
| Apr 28 2017 |
8853 |
385.58 |
| Apr 21 2017 |
9239 |
411.12 |
| Apr 21 2017 |
3248 |
334.51 |
| Apr 21 2017 |
8928 |
385.58 |
| Apr 14 2017 |
9329 |
411.12 |
| Apr 14 2017 |
3287 |
334.51 |
| Apr 14 2017 |
7498 |
372.81 |
| Apr 07 2017 |
9217 |
411.12 |
| Apr 07 2017 |
3368 |
334.51 |
| Apr 07 2017 |
7372 |
372.81 |
| Mar 31 2017 |
9004 |
408.88 |
| Mar 31 2017 |
3461 |
334.51 |
| Mar 31 2017 |
6070 |
359.3 |
| Mar 24 2017 |
8871 |
408.88 |
| Mar 24 2017 |
3396 |
334.51 |
| Mar 24 2017 |
6011 |
359.3 |
| Mar 17 2017 |
8982 |
408.88 |
| Mar 17 2017 |
3457 |
334.51 |
| Mar 17 2017 |
6036 |
359.3 |
| Mar 10 2017 |
9061 |
408.88 |
| Mar 10 2017 |
3486 |
334.51 |
| Mar 10 2017 |
6080 |
359.3 |
| Mar 03 2017 |
3458 |
334.51 |
| Mar 03 2017 |
3988 |
334.51 |
| Feb 24 2017 |
3456 |
334.51 |
| Feb 24 2017 |
4009 |
334.51 |
| Feb 17 2017 |
3332 |
334.51 |
| Feb 17 2017 |
4042 |
334.51 |
| Feb 10 2017 |
3344 |
334.51 |
| Feb 10 2017 |
4061 |
334.51 |
| Feb 03 2017 |
3344 |
334.51 |
| Feb 03 2017 |
4072 |
334.51 |
| Jan 27 2017 |
3355 |
334.51 |
| Jan 27 2017 |
4081 |
334.51 |
| Jan 20 2017 |
3358 |
334.51 |
| Jan 20 2017 |
4087 |
334.51 |
| Jan 13 2017 |
3362 |
334.51 |
| Jan 13 2017 |
4091 |
334.51 |
| Jan 06 2017 |
3371 |
334.51 |
| Jan 06 2017 |
4090 |
334.51 |
| Dec 30 2016 |
3371 |
334.51 |
| Dec 30 2016 |
4090 |
334.51 |
| Dec 23 2016 |
3371 |
334.51 |
| Dec 23 2016 |
4090 |
334.51 |
| Dec 16 2016 |
3369 |
334.51 |
| Dec 16 2016 |
4090 |
334.51 |
| Dec 09 2016 |
3369 |
334.51 |
| Dec 09 2016 |
4092 |
334.51 |
| Dec 02 2016 |
3369 |
334.51 |
| Dec 02 2016 |
4092 |
334.51 |
| Nov 25 2016 |
3370 |
334.51 |
| Nov 25 2016 |
4093 |
334.51 |
| Nov 18 2016 |
3370 |
334.51 |
| Nov 18 2016 |
4093 |
334.51 |
| Nov 11 2016 |
3370 |
334.51 |
| Nov 11 2016 |
4093 |
334.51 |
| Nov 04 2016 |
3370 |
334.51 |
| Nov 04 2016 |
4093 |
334.51 |
| Oct 28 2016 |
3370 |
334.51 |
| Oct 28 2016 |
4093 |
334.51 |
| Oct 21 2016 |
3374 |
334.51 |
| Oct 21 2016 |
4099 |
334.51 |
| Oct 14 2016 |
3385 |
334.51 |
| Oct 14 2016 |
4119 |
334.51 |
| Oct 07 2016 |
3387 |
334.51 |
| Oct 07 2016 |
4128 |
334.51 |
| Sep 30 2016 |
3388 |
334.51 |
| Sep 30 2016 |
4127 |
334.51 |
| Sep 23 2016 |
3392 |
334.51 |
| Sep 23 2016 |
4110 |
334.51 |
| Sep 16 2016 |
3405 |
334.51 |
| Sep 16 2016 |
4122 |
334.51 |
| Sep 09 2016 |
3464 |
334.51 |
| Sep 09 2016 |
4171 |
334.51 |
| Sep 02 2016 |
3530 |
334.51 |
| Sep 02 2016 |
4227 |
334.51 |
| Aug 26 2016 |
3542 |
334.51 |
| Aug 26 2016 |
3929 |
334.51 |
| Aug 19 2016 |
3535 |
334.51 |
| Aug 19 2016 |
3930 |
334.51 |
| Aug 12 2016 |
3603 |
334.51 |
| Aug 12 2016 |
4716 |
334.51 |
| Aug 05 2016 |
3617 |
334.51 |
| Aug 05 2016 |
4819 |
334.51 |
| Jul 29 2016 |
3650 |
334.51 |
| Jul 29 2016 |
4826 |
334.51 |
| Jul 22 2016 |
3747 |
334.51 |
| Jul 22 2016 |
4921 |
334.51 |
| Jun 22 2016 |
3877 |
334.51 |
| Jun 22 2016 |
5584 |
334.51 |
| Jun 15 2016 |
3923 |
334.51 |
| Jun 15 2016 |
5665 |
334.51 |
| Jun 08 2016 |
3989 |
334.51 |
| Jun 08 2016 |
5700 |
334.51 |
| Jun 01 2016 |
4039 |
334.51 |
| Jun 01 2016 |
5926 |
334.51 |
| May 25 2016 |
4066 |
334.51 |
| May 25 2016 |
5943 |
334.51 |
| May 18 2016 |
3722 |
349.68 |
| May 18 2016 |
7869 |
394.23 |
| May 18 2016 |
4108 |
334.51 |
| May 18 2016 |
8516 |
359.47 |
| May 11 2016 |
3649 |
349.68 |
| May 11 2016 |
7876 |
394.23 |
| May 11 2016 |
4201 |
335.68 |
| May 11 2016 |
7838 |
353.82 |
| May 04 2016 |
3676 |
349.68 |
| May 04 2016 |
7854 |
394.23 |
| May 04 2016 |
4083 |
334.51 |
| May 04 2016 |
8470 |
359.47 |
| Apr 27 2016 |
3804 |
349.68 |
| Apr 27 2016 |
5801 |
370.63 |
| Apr 27 2016 |
4189 |
334.51 |
| Apr 27 2016 |
8289 |
356.36 |
| Apr 20 2016 |
3875 |
349.68 |
| Apr 20 2016 |
5861 |
370.63 |
| Apr 20 2016 |
9247 |
363.65 |
| Apr 13 2016 |
3920 |
349.68 |
| Apr 13 2016 |
6016 |
370.63 |
| Apr 13 2016 |
9197 |
363.65 |
| Apr 06 2016 |
3987 |
349.68 |
| Apr 06 2016 |
6171 |
370.63 |
| Apr 06 2016 |
9270 |
363.65 |
| Mar 30 2016 |
3887 |
349.68 |
| Mar 30 2016 |
6099 |
370.63 |
| Mar 30 2016 |
9184 |
363.65 |
| Mar 23 2016 |
4016 |
349.68 |
| Mar 23 2016 |
6261 |
370.63 |
| Mar 23 2016 |
9327 |
363.65 |
| Mar 16 2016 |
4004 |
349.68 |
| Mar 16 2016 |
6323 |
370.63 |
| Mar 16 2016 |
9244 |
363.65 |
| Mar 09 2016 |
4045 |
349.68 |
| Mar 09 2016 |
6337 |
370.63 |
| Mar 09 2016 |
9266 |
363.65 |
| Mar 02 2016 |
4056 |
349.68 |
| Mar 02 2016 |
6317 |
370.63 |
| Mar 02 2016 |
9248 |
363.65 |
| Feb 24 2016 |
4037 |
349.68 |
| Feb 24 2016 |
6350 |
370.63 |
| Feb 24 2016 |
9246 |
363.65 |
| Feb 17 2016 |
4059 |
349.68 |
| Feb 17 2016 |
6440 |
370.63 |
| Feb 17 2016 |
9327 |
363.65 |
| Feb 10 2016 |
4083 |
349.68 |
| Feb 10 2016 |
6456 |
370.63 |
| Feb 10 2016 |
9360 |
363.65 |
| Feb 03 2016 |
4079 |
349.68 |
| Feb 03 2016 |
6486 |
370.63 |
| Feb 03 2016 |
9363 |
363.65 |
| Jan 27 2016 |
4079 |
349.68 |
| Jan 27 2016 |
6504 |
370.63 |
| Jan 27 2016 |
9392 |
363.65 |
| Jan 20 2016 |
4082 |
349.68 |
| Jan 20 2016 |
6502 |
370.63 |
| Jan 20 2016 |
9413 |
363.65 |
| Jan 13 2016 |
4082 |
349.68 |
| Jan 13 2016 |
6504 |
370.63 |
| Jan 13 2016 |
9418 |
363.65 |
| Jan 06 2016 |
4082 |
349.68 |
| Jan 06 2016 |
6504 |
370.63 |
| Jan 06 2016 |
9423 |
363.65 |
| Dec 30 2015 |
4081 |
349.68 |
| Dec 30 2015 |
6504 |
370.63 |
| Dec 30 2015 |
9422 |
363.65 |
| Dec 23 2015 |
4081 |
349.68 |
| Dec 23 2015 |
6504 |
370.63 |
| Dec 23 2015 |
9422 |
363.65 |
| Dec 16 2015 |
4081 |
349.68 |
| Dec 16 2015 |
6504 |
370.63 |
| Dec 16 2015 |
9422 |
363.65 |
| Dec 09 2015 |
4081 |
349.68 |
| Dec 09 2015 |
6504 |
370.63 |
| Dec 09 2015 |
9424 |
363.65 |
| Dec 02 2015 |
4081 |
349.68 |
| Dec 02 2015 |
6505 |
370.63 |
| Dec 02 2015 |
9425 |
363.65 |
| Nov 25 2015 |
4081 |
349.68 |
| Nov 25 2015 |
6505 |
370.63 |
| Nov 25 2015 |
9425 |
363.65 |
| Nov 18 2015 |
4081 |
349.68 |
| Nov 18 2015 |
6505 |
370.63 |
| Nov 18 2015 |
9425 |
363.65 |
| Nov 11 2015 |
4081 |
349.68 |
| Nov 11 2015 |
6497 |
370.63 |
| Nov 11 2015 |
9428 |
363.65 |
| Nov 04 2015 |
4081 |
349.68 |
| Nov 04 2015 |
6497 |
370.63 |
| Nov 04 2015 |
9428 |
363.65 |
| Oct 28 2015 |
4072 |
349.68 |
| Oct 28 2015 |
6498 |
370.63 |
| Oct 28 2015 |
9413 |
363.65 |
| Oct 21 2015 |
4068 |
349.68 |
| Oct 21 2015 |
6491 |
370.63 |
| Oct 21 2015 |
9416 |
363.65 |
| Oct 14 2015 |
4068 |
349.68 |
| Oct 14 2015 |
6495 |
370.63 |
| Oct 14 2015 |
9419 |
363.65 |
| Oct 07 2015 |
4068 |
349.68 |
| Oct 07 2015 |
6499 |
370.63 |
| Oct 07 2015 |
9420 |
363.65 |
| Sep 30 2015 |
4078 |
349.68 |
| Sep 30 2015 |
6502 |
370.63 |
| Sep 30 2015 |
9435 |
363.65 |
| Sep 23 2015 |
4098 |
349.68 |
| Sep 23 2015 |
6534 |
370.63 |
| Sep 23 2015 |
9473 |
363.65 |
| Sep 16 2015 |
4093 |
349.68 |
| Sep 16 2015 |
6474 |
370.63 |
| Sep 16 2015 |
9448 |
363.65 |
| Sep 09 2015 |
4095 |
349.68 |
| Sep 09 2015 |
6458 |
370.63 |
| Sep 09 2015 |
9473 |
363.65 |
| Sep 02 2015 |
4049 |
349.68 |
| Sep 02 2015 |
6520 |
370.63 |
| Sep 02 2015 |
9440 |
363.65 |
| Aug 26 2015 |
4164 |
349.68 |
| Aug 26 2015 |
6632 |
370.63 |
| Aug 26 2015 |
9579 |
363.65 |
| Aug 19 2015 |
4133 |
349.68 |
| Aug 19 2015 |
6827 |
370.63 |
| Aug 19 2015 |
9759 |
363.65 |
| Aug 12 2015 |
4154 |
349.68 |
| Aug 12 2015 |
6818 |
370.63 |
| Aug 12 2015 |
9778 |
363.65 |
| Aug 05 2015 |
4172 |
349.68 |
| Aug 05 2015 |
6874 |
370.63 |
| Aug 05 2015 |
9799 |
363.65 |
| Jul 29 2015 |
4128 |
349.68 |
| Jul 29 2015 |
6881 |
370.63 |
| Jul 29 2015 |
9938 |
363.65 |
| Jul 22 2015 |
4126 |
349.68 |
| Jul 22 2015 |
6870 |
370.63 |
| Jul 22 2015 |
9928 |
363.65 |
| Jul 15 2015 |
4238 |
349.68 |
| Jul 15 2015 |
7066 |
370.63 |
| Jul 15 2015 |
10023 |
363.65 |
| Jul 08 2015 |
4298 |
349.68 |
| Jul 08 2015 |
7100 |
370.63 |
| Jul 08 2015 |
10168 |
363.65 |
| Jul 01 2015 |
4337 |
349.68 |
| Jul 01 2015 |
7145 |
370.63 |
| Jul 01 2015 |
10247 |
363.65 |
| Jun 24 2015 |
4325 |
349.68 |
| Jun 24 2015 |
7167 |
370.63 |
| Jun 24 2015 |
10312 |
363.65 |
| Jun 17 2015 |
4364 |
349.68 |
| Jun 17 2015 |
7164 |
370.63 |
| Jun 17 2015 |
10414 |
363.65 |
| Jun 10 2015 |
4353 |
349.68 |
| Jun 10 2015 |
7198 |
370.63 |
| Jun 10 2015 |
10353 |
363.65 |
| Jun 03 2015 |
4339 |
349.68 |
| Jun 03 2015 |
7325 |
370.63 |
| Jun 03 2015 |
10523 |
363.65 |
| May 27 2015 |
4313 |
349.68 |
| May 27 2015 |
9641 |
394.23 |
| May 27 2015 |
11476 |
371.95 |
| Mar 25 2015 |
6218 |
351.43 |
| Mar 25 2015 |
9035 |
351.43 |
| Mar 18 2015 |
3515 |
333.01 |
| Mar 18 2015 |
4299 |
335.19 |
| Mar 18 2015 |
6172 |
351.9 |
| Mar 18 2015 |
8001 |
343.15 |
| Mar 11 2015 |
3613 |
333.01 |
| Mar 11 2015 |
4393 |
335.19 |
| Mar 11 2015 |
6226 |
351.9 |
| Mar 11 2015 |
8321 |
343.15 |
| Mar 04 2015 |
3646 |
333.01 |
| Mar 04 2015 |
2270 |
296.54 |
| Mar 04 2015 |
6360 |
351.96 |
| Mar 04 2015 |
6495 |
324.25 |
| Feb 25 2015 |
3597 |
333.01 |
| Feb 25 2015 |
3840 |
325.25 |
| Feb 25 2015 |
6351 |
351.96 |
| Feb 25 2015 |
6514 |
324.25 |
| Feb 18 2015 |
3615 |
333.01 |
| Feb 18 2015 |
4335 |
331.2 |
| Feb 18 2015 |
6384 |
351.96 |
| Feb 18 2015 |
6603 |
324.25 |
| Feb 11 2015 |
3960 |
341.09 |
| Feb 11 2015 |
4042 |
326.5 |
| Feb 11 2015 |
6816 |
357.23 |
| Feb 11 2015 |
6626 |
324.25 |
| Feb 04 2015 |
3962 |
341.09 |
| Feb 04 2015 |
4068 |
326.5 |
| Feb 04 2015 |
6815 |
357.23 |
| Feb 04 2015 |
6642 |
324.25 |
| Jan 28 2015 |
3962 |
341.09 |
| Jan 28 2015 |
4066 |
326.5 |
| Jan 28 2015 |
6840 |
357.23 |
| Jan 28 2015 |
6656 |
324.25 |
| Jan 21 2015 |
3961 |
341.09 |
| Jan 21 2015 |
4076 |
326.5 |
| Jan 21 2015 |
6844 |
357.23 |
| Jan 21 2015 |
6670 |
324.25 |
| Jan 14 2015 |
3961 |
341.09 |
| Jan 14 2015 |
4080 |
326.5 |
| Jan 14 2015 |
6855 |
357.23 |
| Jan 14 2015 |
6683 |
324.25 |
| Jan 07 2015 |
3961 |
341.09 |
| Jan 07 2015 |
4080 |
326.5 |
| Jan 07 2015 |
6841 |
357.23 |
| Jan 07 2015 |
6681 |
324.25 |
| Dec 31 2014 |
3961 |
341.09 |
| Dec 31 2014 |
4080 |
326.5 |
| Dec 31 2014 |
6840 |
357.23 |
| Dec 31 2014 |
6683 |
324.25 |
| Dec 24 2014 |
3961 |
341.09 |
| Dec 24 2014 |
4080 |
326.5 |
| Dec 24 2014 |
6840 |
357.23 |
| Dec 24 2014 |
6683 |
324.25 |
| Dec 17 2014 |
3961 |
341.09 |
| Dec 17 2014 |
4080 |
326.5 |
| Dec 17 2014 |
6831 |
357.23 |
| Dec 17 2014 |
6682 |
324.25 |
| Dec 10 2014 |
3961 |
341.09 |
| Dec 10 2014 |
4080 |
326.5 |
| Dec 10 2014 |
6831 |
357.23 |
| Dec 10 2014 |
6682 |
324.25 |
| Dec 03 2014 |
3962 |
341.09 |
| Dec 03 2014 |
4080 |
326.5 |
| Dec 03 2014 |
6831 |
357.23 |
| Dec 03 2014 |
6682 |
324.25 |
| Nov 26 2014 |
3962 |
341.09 |
| Nov 26 2014 |
4080 |
326.5 |
| Nov 26 2014 |
6831 |
357.23 |
| Nov 26 2014 |
6682 |
324.25 |
| Nov 19 2014 |
3961 |
341.09 |
| Nov 19 2014 |
4080 |
326.5 |
| Nov 19 2014 |
6831 |
357.23 |
| Nov 19 2014 |
6681 |
324.25 |
| Nov 12 2014 |
3961 |
341.09 |
| Nov 12 2014 |
4080 |
326.5 |
| Nov 12 2014 |
6831 |
357.23 |
| Nov 12 2014 |
6681 |
324.25 |
| Nov 05 2014 |
3961 |
341.09 |
| Nov 05 2014 |
4080 |
326.5 |
| Nov 05 2014 |
6831 |
357.23 |
| Nov 05 2014 |
6681 |
324.25 |
| Oct 29 2014 |
3961 |
341.09 |
| Oct 29 2014 |
4080 |
326.5 |
| Oct 29 2014 |
6831 |
357.23 |
| Oct 29 2014 |
6681 |
324.25 |
| Oct 22 2014 |
3959 |
341.09 |
| Oct 22 2014 |
4084 |
326.5 |
| Oct 22 2014 |
6812 |
357.23 |
| Oct 22 2014 |
6691 |
324.25 |
| Oct 15 2014 |
3958 |
341.09 |
| Oct 15 2014 |
4081 |
326.5 |
| Oct 15 2014 |
6804 |
357.23 |
| Oct 15 2014 |
6685 |
324.25 |
| Oct 08 2014 |
3960 |
341.09 |
| Oct 08 2014 |
4097 |
326.5 |
| Oct 08 2014 |
6798 |
357.23 |
| Oct 08 2014 |
6691 |
324.25 |
| Oct 01 2014 |
3961 |
341.09 |
| Oct 01 2014 |
4099 |
326.5 |
| Oct 01 2014 |
6808 |
357.23 |
| Oct 01 2014 |
6699 |
324.25 |
| Sep 24 2014 |
3938 |
341.09 |
| Sep 24 2014 |
4100 |
326.5 |
| Sep 24 2014 |
6813 |
357.23 |
| Sep 24 2014 |
6687 |
324.25 |
| Sep 17 2014 |
3931 |
341.09 |
| Sep 17 2014 |
4086 |
326.5 |
| Sep 17 2014 |
6850 |
357.23 |
| Sep 17 2014 |
6702 |
324.25 |
| Sep 10 2014 |
3939 |
341.09 |
| Sep 10 2014 |
4096 |
326.5 |
| Sep 10 2014 |
6769 |
357.23 |
| Sep 10 2014 |
6695 |
324.25 |
| Sep 03 2014 |
3945 |
341.09 |
| Sep 03 2014 |
4106 |
326.5 |
| Sep 03 2014 |
6802 |
357.23 |
| Sep 03 2014 |
6758 |
324.25 |
| Aug 27 2014 |
3873 |
341.09 |
| Aug 27 2014 |
4051 |
326.5 |
| Aug 27 2014 |
6889 |
357.23 |
| Aug 27 2014 |
6761 |
324.25 |
| Aug 20 2014 |
3853 |
341.09 |
| Aug 20 2014 |
4059 |
326.5 |
| Aug 20 2014 |
6872 |
357.23 |
| Aug 20 2014 |
6757 |
324.25 |
| Aug 13 2014 |
3893 |
341.09 |
| Aug 13 2014 |
4064 |
326.5 |
| Aug 13 2014 |
6887 |
357.23 |
| Aug 13 2014 |
6822 |
324.25 |
| Aug 06 2014 |
3870 |
341.09 |
| Aug 06 2014 |
4129 |
326.5 |
| Aug 06 2014 |
6906 |
357.23 |
| Aug 06 2014 |
6853 |
324.25 |
| Jul 30 2014 |
3932 |
341.09 |
| Jul 30 2014 |
4140 |
326.5 |
| Jul 30 2014 |
6920 |
357.23 |
| Jul 30 2014 |
6909 |
324.25 |
| Jul 23 2014 |
3869 |
341.09 |
| Jul 23 2014 |
4156 |
326.5 |
| Jul 23 2014 |
6884 |
357.23 |
| Jul 23 2014 |
6895 |
324.25 |
| Jul 16 2014 |
3955 |
341.09 |
| Jul 16 2014 |
4184 |
326.5 |
| Jul 16 2014 |
6879 |
357.23 |
| Jul 16 2014 |
6852 |
324.25 |
| Jul 09 2014 |
3843 |
341.09 |
| Jul 09 2014 |
4185 |
326.5 |
| Jul 09 2014 |
6976 |
357.23 |
| Jul 09 2014 |
6835 |
324.25 |
| Jul 02 2014 |
3988 |
341.09 |
| Jul 02 2014 |
4235 |
326.5 |
| Jul 02 2014 |
7038 |
357.23 |
| Jul 02 2014 |
6962 |
324.25 |
| Jun 25 2014 |
3839 |
341.09 |
| Jun 25 2014 |
4291 |
326.5 |
| Jun 25 2014 |
7128 |
357.23 |
| Jun 25 2014 |
6933 |
324.25 |
| Jun 18 2014 |
3823 |
341.09 |
| Jun 18 2014 |
4318 |
326.5 |
| Jun 18 2014 |
7200 |
357.23 |
| Jun 18 2014 |
6989 |
324.25 |
| Jun 11 2014 |
4378 |
351.14 |
| Jun 11 2014 |
4368 |
326.5 |
| Jun 11 2014 |
7238 |
357.23 |
| Jun 11 2014 |
7052 |
324.25 |
| Jun 04 2014 |
4404 |
351.14 |
| Jun 04 2014 |
4421 |
326.5 |
| Jun 04 2014 |
7386 |
357.23 |
| Jun 04 2014 |
7103 |
324.25 |
| May 28 2014 |
4436 |
351.14 |
| May 28 2014 |
4440 |
326.5 |
| May 28 2014 |
7692 |
360.56 |
| May 28 2014 |
7171 |
324.25 |
| May 21 2014 |
4426 |
351.14 |
| May 21 2014 |
4469 |
326.5 |
| May 21 2014 |
7499 |
357.2 |
| May 21 2014 |
7197 |
324.25 |
| May 14 2014 |
4489 |
351.14 |
| May 14 2014 |
4511 |
326.5 |
| May 14 2014 |
7575 |
357.2 |
| May 14 2014 |
7252 |
324.25 |
| May 07 2014 |
4271 |
351.14 |
| May 07 2014 |
4404 |
326.5 |
| May 07 2014 |
12560 |
412.07 |
| May 07 2014 |
7201 |
324.39 |
| Apr 30 2014 |
4485 |
351.14 |
| Apr 30 2014 |
4618 |
326.5 |
| Apr 30 2014 |
13006 |
412.07 |
| Apr 30 2014 |
7455 |
324.39 |
| Apr 23 2014 |
4629 |
351.14 |
| Apr 23 2014 |
4736 |
326.5 |
| Apr 23 2014 |
13138 |
412.07 |
| Apr 23 2014 |
7556 |
324.39 |
| Apr 16 2014 |
4988 |
360.2 |
| Apr 16 2014 |
5031 |
330.55 |
| Apr 16 2014 |
12179 |
403.13 |
| Apr 16 2014 |
7980 |
328.71 |
| Apr 09 2014 |
5000 |
360.2 |
| Apr 09 2014 |
5216 |
330.55 |
| Apr 09 2014 |
8026 |
357.73 |
| Apr 09 2014 |
8129 |
328.71 |
| Apr 02 2014 |
4876 |
360.2 |
| Apr 02 2014 |
5231 |
330.55 |
| Apr 02 2014 |
8118 |
357.73 |
| Apr 02 2014 |
7939 |
328.71 |
| Mar 26 2014 |
4867 |
360.2 |
| Mar 26 2014 |
5187 |
330.55 |
| Mar 26 2014 |
7509 |
348.93 |
| Mar 26 2014 |
8018 |
328.71 |
| Mar 19 2014 |
4964 |
360.2 |
| Mar 19 2014 |
5193 |
330.55 |
| Mar 19 2014 |
7152 |
343.7 |
| Mar 19 2014 |
8054 |
328.71 |
| Mar 12 2014 |
5518 |
371.59 |
| Mar 12 2014 |
5675 |
337.27 |
| Mar 12 2014 |
6970 |
341.15 |
| Mar 12 2014 |
7845 |
326.01 |
| Mar 05 2014 |
5470 |
371.59 |
| Mar 05 2014 |
9077 |
377.48 |
| Mar 05 2014 |
6971 |
341.15 |
| Mar 05 2014 |
9846 |
345.36 |
| Feb 26 2014 |
5521 |
371.59 |
| Feb 26 2014 |
10595 |
393.39 |
| Feb 26 2014 |
7001 |
341.15 |
| Feb 26 2014 |
9400 |
341.15 |
| Feb 19 2014 |
5541 |
371.59 |
| Feb 19 2014 |
10644 |
393.39 |
| Feb 19 2014 |
7039 |
341.15 |
| Feb 19 2014 |
9442 |
341.15 |
| Feb 12 2014 |
5584 |
371.59 |
| Feb 12 2014 |
10638 |
393.39 |
| Feb 12 2014 |
7053 |
341.15 |
| Feb 12 2014 |
9460 |
341.15 |
| Feb 05 2014 |
5579 |
371.59 |
| Feb 05 2014 |
10674 |
393.39 |
| Feb 05 2014 |
7137 |
341.15 |
| Feb 05 2014 |
9525 |
341.15 |
| Jan 29 2014 |
5579 |
371.59 |
| Jan 29 2014 |
10627 |
393.39 |
| Jan 29 2014 |
7187 |
341.15 |
| Jan 29 2014 |
9546 |
341.15 |
| Jan 22 2014 |
5582 |
371.59 |
| Jan 22 2014 |
10581 |
393.39 |
| Jan 22 2014 |
7175 |
341.15 |
| Jan 22 2014 |
9521 |
341.15 |
| Jan 15 2014 |
5582 |
371.59 |
| Jan 15 2014 |
10585 |
393.39 |
| Jan 15 2014 |
7209 |
341.15 |
| Jan 15 2014 |
9549 |
341.15 |
| Jan 08 2014 |
5582 |
371.59 |
| Jan 08 2014 |
10532 |
393.39 |
| Jan 08 2014 |
7217 |
341.15 |
| Jan 08 2014 |
9554 |
341.15 |
| Jan 01 2014 |
5582 |
371.59 |
| Jan 01 2014 |
10532 |
393.39 |
| Jan 01 2014 |
7217 |
341.15 |
| Jan 01 2014 |
9554 |
341.15 |
| Dec 25 2013 |
5590 |
371.59 |
| Dec 25 2013 |
10532 |
393.39 |
| Dec 25 2013 |
7217 |
341.15 |
| Dec 25 2013 |
9555 |
341.15 |
| Dec 18 2013 |
5590 |
371.59 |
| Dec 18 2013 |
10532 |
393.39 |
| Dec 18 2013 |
7217 |
341.15 |
| Dec 18 2013 |
9555 |
341.15 |
| Dec 11 2013 |
5592 |
371.59 |
| Dec 11 2013 |
10533 |
393.39 |
| Dec 11 2013 |
7217 |
341.15 |
| Dec 11 2013 |
9555 |
341.15 |
| Dec 04 2013 |
5592 |
371.59 |
| Dec 04 2013 |
10534 |
393.39 |
| Dec 04 2013 |
7218 |
341.15 |
| Dec 04 2013 |
9556 |
341.15 |
| Nov 27 2013 |
5592 |
371.59 |
| Nov 27 2013 |
10534 |
393.39 |
| Nov 27 2013 |
7218 |
341.15 |
| Nov 27 2013 |
9556 |
341.15 |
| Nov 20 2013 |
5593 |
371.59 |
| Nov 20 2013 |
10534 |
393.39 |
| Nov 20 2013 |
7218 |
341.15 |
| Nov 20 2013 |
9557 |
341.15 |
| Nov 13 2013 |
5593 |
371.59 |
| Nov 13 2013 |
10534 |
393.39 |
| Nov 13 2013 |
7218 |
341.15 |
| Nov 13 2013 |
9557 |
341.15 |
| Nov 06 2013 |
5593 |
371.59 |
| Nov 06 2013 |
10534 |
393.39 |
| Nov 06 2013 |
7218 |
341.15 |
| Nov 06 2013 |
9557 |
341.15 |
| Oct 30 2013 |
5593 |
371.59 |
| Oct 30 2013 |
10534 |
393.39 |
| Oct 30 2013 |
7218 |
341.15 |
| Oct 30 2013 |
9557 |
341.15 |
| Oct 23 2013 |
5593 |
371.59 |
| Oct 23 2013 |
10528 |
393.39 |
| Oct 23 2013 |
7218 |
341.15 |
| Oct 23 2013 |
9557 |
341.15 |
| Oct 16 2013 |
5572 |
371.59 |
| Oct 16 2013 |
10559 |
393.39 |
| Oct 16 2013 |
7948 |
349.35 |
| Oct 16 2013 |
10557 |
350.07 |
| Oct 09 2013 |
5548 |
371.59 |
| Oct 09 2013 |
10460 |
393.39 |
| Oct 09 2013 |
7944 |
349.35 |
| Oct 09 2013 |
10522 |
350.07 |
| Oct 02 2013 |
5577 |
371.59 |
| Oct 02 2013 |
10474 |
393.39 |
| Oct 02 2013 |
7936 |
349.35 |
| Oct 02 2013 |
10522 |
350.07 |
| Sep 25 2013 |
5565 |
371.59 |
| Sep 25 2013 |
10443 |
393.39 |
| Sep 25 2013 |
7877 |
349.35 |
| Sep 25 2013 |
10489 |
350.07 |
| Sep 18 2013 |
5533 |
371.59 |
| Sep 18 2013 |
10367 |
393.39 |
| Sep 18 2013 |
7858 |
349.35 |
| Sep 18 2013 |
10417 |
350.07 |
| Sep 11 2013 |
5444 |
371.59 |
| Sep 11 2013 |
10361 |
393.39 |
| Sep 11 2013 |
7847 |
349.35 |
| Sep 11 2013 |
10365 |
350.07 |
| Sep 04 2013 |
5480 |
371.59 |
| Sep 04 2013 |
10482 |
393.39 |
| Sep 04 2013 |
7863 |
349.35 |
| Sep 04 2013 |
10394 |
350.07 |
| Aug 28 2013 |
5648 |
371.59 |
| Aug 28 2013 |
10468 |
393.39 |
| Aug 28 2013 |
7876 |
349.35 |
| Aug 28 2013 |
10417 |
350.07 |
| Aug 21 2013 |
5639 |
371.59 |
| Aug 21 2013 |
10519 |
393.39 |
| Aug 21 2013 |
7922 |
349.35 |
| Aug 21 2013 |
10471 |
350.07 |
| Aug 14 2013 |
5247 |
371.59 |
| Aug 14 2013 |
14537 |
432.63 |
| Aug 14 2013 |
7478 |
343.11 |
| Aug 14 2013 |
10211 |
350.07 |
| Aug 07 2013 |
5288 |
371.59 |
| Aug 07 2013 |
14565 |
432.63 |
| Aug 07 2013 |
7590 |
343.11 |
| Aug 07 2013 |
10333 |
350.07 |
| Jul 31 2013 |
5287 |
371.59 |
| Jul 31 2013 |
14811 |
432.63 |
| Jul 31 2013 |
7653 |
343.11 |
| Jul 31 2013 |
10411 |
350.07 |
| Jul 24 2013 |
5311 |
371.59 |
| Jul 24 2013 |
14709 |
432.63 |
| Jul 24 2013 |
7710 |
343.11 |
| Jul 24 2013 |
10466 |
350.07 |
| Jul 17 2013 |
5216 |
371.59 |
| Jul 17 2013 |
14756 |
432.63 |
| Jul 17 2013 |
7739 |
343.11 |
| Jul 17 2013 |
10491 |
350.07 |
| Jul 10 2013 |
5326 |
371.59 |
| Jul 10 2013 |
14849 |
432.63 |
| Jul 10 2013 |
7844 |
343.11 |
| Jul 10 2013 |
10579 |
349.97 |
| Jul 03 2013 |
5234 |
371.59 |
| Jul 03 2013 |
14840 |
432.63 |
| Jul 03 2013 |
8248 |
346.76 |
| Jul 03 2013 |
11068 |
354.34 |
| Jun 26 2013 |
5159 |
371.93 |
| Jun 26 2013 |
14814 |
432.63 |
| Jun 26 2013 |
8430 |
346.76 |
| Jun 26 2013 |
11149 |
353.62 |
| Jun 19 2013 |
5023 |
371.93 |
| Jun 19 2013 |
14985 |
432.63 |
| Jun 19 2013 |
8524 |
346.76 |
| Jun 19 2013 |
11140 |
353.62 |
| Jun 12 2013 |
5209 |
371.93 |
| Jun 12 2013 |
15061 |
432.63 |
| Jun 12 2013 |
8587 |
346.76 |
| Jun 12 2013 |
11308 |
353.62 |
| Jun 05 2013 |
4982 |
371.93 |
| Jun 05 2013 |
14972 |
432.63 |
| Jun 05 2013 |
8476 |
346.76 |
| Jun 05 2013 |
11212 |
353.62 |
| May 29 2013 |
4964 |
371.93 |
| May 29 2013 |
14884 |
432.63 |
| May 29 2013 |
8526 |
346.76 |
| May 29 2013 |
11220 |
353.62 |
| May 22 2013 |
4994 |
371.93 |
| May 22 2013 |
15168 |
432.63 |
| May 22 2013 |
8690 |
346.76 |
| May 22 2013 |
11467 |
353.62 |
| May 15 2013 |
4951 |
371.93 |
| May 15 2013 |
15890 |
439.34 |
| May 15 2013 |
8283 |
341.23 |
| May 15 2013 |
10703 |
346.76 |
| May 08 2013 |
4739 |
371.93 |
| May 08 2013 |
15870 |
439.34 |
| May 08 2013 |
8250 |
341.23 |
| May 08 2013 |
10649 |
346.76 |
| May 01 2013 |
4847 |
371.93 |
| May 01 2013 |
16204 |
439.34 |
| May 01 2013 |
8363 |
341.23 |
| May 01 2013 |
10758 |
346.76 |
| Apr 24 2013 |
4809 |
371.93 |
| Apr 24 2013 |
15789 |
439.34 |
| Apr 24 2013 |
8351 |
341.23 |
| Apr 24 2013 |
10743 |
346.76 |
| Apr 17 2013 |
4932 |
371.93 |
| Apr 17 2013 |
15867 |
439.34 |
| Apr 17 2013 |
8403 |
341.23 |
| Apr 17 2013 |
10918 |
347.38 |
| Apr 10 2013 |
4909 |
371.93 |
| Apr 10 2013 |
15819 |
439.34 |
| Apr 10 2013 |
8331 |
341.23 |
| Apr 10 2013 |
10926 |
347.38 |
| Apr 03 2013 |
4877 |
371.93 |
| Apr 03 2013 |
15801 |
439.34 |
| Apr 03 2013 |
8376 |
342.04 |
| Apr 03 2013 |
11202 |
349.53 |
| Mar 27 2013 |
4954 |
371.93 |
| Mar 27 2013 |
17683 |
454.09 |
| Mar 27 2013 |
10345 |
363.88 |
| Mar 27 2013 |
11679 |
353.54 |
| Mar 20 2013 |
23468 |
524.35 |
| Mar 20 2013 |
10188 |
363.88 |
| Mar 20 2013 |
12892 |
363.88 |
| Mar 13 2013 |
18401 |
550.36 |
| Mar 13 2013 |
12912 |
363.88 |
| Oct 19 2012 |
21581 |
524.35 |
| Oct 19 2012 |
10843 |
385.35 |
| Oct 19 2012 |
18653 |
415.73 |
| Sep 23 2012 |
21191 |
524.35 |
| Sep 23 2012 |
10796 |
385.35 |
| Sep 23 2012 |
18539 |
415.73 |
| Aug 31 2012 |
20265 |
524.35 |
| Aug 31 2012 |
10540 |
385.35 |
| Aug 31 2012 |
18148 |
415.73 |
| Aug 24 2012 |
18489 |
498.34 |
| Aug 24 2012 |
10433 |
385.35 |
| Aug 24 2012 |
16645 |
405.22 |
| Aug 10 2012 |
17827 |
498.34 |
| Aug 10 2012 |
11167 |
398.1 |
| Aug 10 2012 |
18531 |
422.36 |
| Aug 03 2012 |
17433 |
498.34 |
| Aug 03 2012 |
10982 |
398.1 |
| Aug 03 2012 |
18317 |
422.36 |
| Jul 27 2012 |
17180 |
498.34 |
| Jul 27 2012 |
10685 |
398.1 |
| Jul 27 2012 |
17951 |
422.36 |
| Jul 06 2012 |
16386 |
498.34 |
| Jul 06 2012 |
10180 |
398.1 |
| Jul 06 2012 |
17530 |
422.36 |
| Jun 22 2012 |
16068 |
498.34 |
| Jun 22 2012 |
7956 |
377.41 |
| Jun 22 2012 |
15377 |
410.95 |
| Jun 15 2012 |
15879 |
498.34 |
| Jun 15 2012 |
7988 |
377.41 |
| Jun 15 2012 |
15815 |
410.95 |
| Jun 08 2012 |
15590 |
498.34 |
| Jun 08 2012 |
7984 |
377.41 |
| Jun 08 2012 |
15678 |
410.95 |
| Jun 01 2012 |
15548 |
498.34 |
| Jun 01 2012 |
7643 |
377.41 |
| Jun 01 2012 |
15527 |
410.95 |
| May 25 2012 |
14524 |
498.34 |
| May 25 2012 |
5593 |
360.58 |
| May 25 2012 |
14355 |
409.23 |
| May 18 2012 |
14594 |
498.34 |
| May 18 2012 |
5697 |
360.58 |
| May 18 2012 |
14534 |
409.23 |
| May 11 2012 |
14129 |
498.34 |
| May 11 2012 |
15936 |
422.46 |
| May 04 2012 |
13064 |
498.34 |
| May 04 2012 |
15551 |
422.46 |
| Apr 27 2012 |
11580 |
498.34 |
| Apr 27 2012 |
15136 |
422.46 |
| Apr 13 2012 |
12909 |
410.21 |
| Apr 06 2012 |
12599 |
410.21 |
| Mar 27 2012 |
12373 |
410.21 |
