| Apr 05 2019 |
19391 |
583.83 |
| Apr 05 2019 |
20548 |
586.37 |
| Apr 05 2019 |
27586 |
585.1 |
| Mar 29 2019 |
19215 |
583.83 |
| Mar 29 2019 |
20306 |
586.37 |
| Mar 29 2019 |
27328 |
585.1 |
| Mar 22 2019 |
18774 |
583.83 |
| Mar 22 2019 |
19942 |
586.37 |
| Mar 22 2019 |
26912 |
585.1 |
| Mar 15 2019 |
18884 |
583.83 |
| Mar 15 2019 |
19794 |
586.37 |
| Mar 15 2019 |
26772 |
585.1 |
| Mar 08 2019 |
18549 |
583.83 |
| Mar 08 2019 |
19626 |
586.37 |
| Mar 08 2019 |
26377 |
585.1 |
| Mar 01 2019 |
18694 |
583.83 |
| Mar 01 2019 |
19660 |
586.37 |
| Mar 01 2019 |
26499 |
585.1 |
| Feb 22 2019 |
18794 |
583.83 |
| Feb 22 2019 |
19669 |
586.37 |
| Feb 22 2019 |
26584 |
585.1 |
| Feb 15 2019 |
18599 |
583.83 |
| Feb 15 2019 |
19614 |
586.37 |
| Feb 15 2019 |
26317 |
585.1 |
| Feb 08 2019 |
18532 |
583.83 |
| Feb 08 2019 |
19391 |
586.37 |
| Feb 08 2019 |
26067 |
585.1 |
| Feb 01 2019 |
18527 |
583.83 |
| Feb 01 2019 |
19415 |
586.37 |
| Feb 01 2019 |
26046 |
585.1 |
| Jan 25 2019 |
18573 |
583.83 |
| Jan 25 2019 |
19398 |
586.37 |
| Jan 25 2019 |
26069 |
585.1 |
| Jan 18 2019 |
18657 |
583.83 |
| Jan 18 2019 |
19410 |
586.37 |
| Jan 18 2019 |
26104 |
585.1 |
| Jan 11 2019 |
18657 |
583.83 |
| Jan 11 2019 |
19376 |
586.37 |
| Jan 11 2019 |
26070 |
585.1 |
| Jan 04 2019 |
18658 |
583.83 |
| Jan 04 2019 |
19396 |
586.37 |
| Jan 04 2019 |
26086 |
585.1 |
| Dec 28 2018 |
18658 |
583.83 |
| Dec 28 2018 |
19396 |
586.37 |
| Dec 28 2018 |
26086 |
585.1 |
| Dec 21 2018 |
18658 |
583.83 |
| Dec 21 2018 |
19396 |
586.37 |
| Dec 21 2018 |
26086 |
585.1 |
| Dec 14 2018 |
18658 |
583.83 |
| Dec 14 2018 |
19396 |
586.37 |
| Dec 14 2018 |
26086 |
585.1 |
| Dec 07 2018 |
18658 |
583.83 |
| Dec 07 2018 |
19380 |
586.37 |
| Dec 07 2018 |
26074 |
585.1 |
| Nov 30 2018 |
18658 |
583.83 |
| Nov 30 2018 |
19380 |
586.37 |
| Nov 30 2018 |
26074 |
585.1 |
| Nov 23 2018 |
18658 |
583.83 |
| Nov 23 2018 |
19380 |
586.37 |
| Nov 23 2018 |
26074 |
585.1 |
| Nov 16 2018 |
18658 |
583.83 |
| Nov 16 2018 |
19380 |
586.37 |
| Nov 16 2018 |
26074 |
585.1 |
| Nov 09 2018 |
18659 |
583.83 |
| Nov 09 2018 |
19380 |
586.37 |
| Nov 09 2018 |
26075 |
585.1 |
| Nov 02 2018 |
18659 |
583.83 |
| Nov 02 2018 |
19380 |
586.37 |
| Nov 02 2018 |
26036 |
585.1 |
| Oct 26 2018 |
18648 |
583.83 |
| Oct 26 2018 |
19380 |
586.37 |
| Oct 26 2018 |
26025 |
585.1 |
| Oct 19 2018 |
18692 |
583.83 |
| Oct 19 2018 |
19380 |
586.37 |
| Oct 19 2018 |
26068 |
585.1 |
| Oct 12 2018 |
18609 |
583.83 |
| Oct 12 2018 |
19348 |
586.37 |
| Oct 12 2018 |
25998 |
585.1 |
| Oct 05 2018 |
18622 |
583.83 |
| Oct 05 2018 |
19298 |
586.37 |
| Oct 05 2018 |
26119 |
585.1 |
| Sep 28 2018 |
18159 |
583.83 |
| Sep 28 2018 |
19305 |
586.37 |
| Sep 28 2018 |
25489 |
585.1 |
| Sep 21 2018 |
18103 |
583.83 |
| Sep 21 2018 |
19233 |
586.37 |
| Sep 21 2018 |
25421 |
585.1 |
| Sep 14 2018 |
18181 |
583.83 |
| Sep 14 2018 |
19326 |
586.37 |
| Sep 14 2018 |
25503 |
585.1 |
| Sep 07 2018 |
18531 |
583.83 |
| Sep 07 2018 |
19477 |
586.37 |
| Sep 07 2018 |
25975 |
585.1 |
| Aug 31 2018 |
18566 |
583.83 |
| Aug 31 2018 |
19584 |
586.37 |
| Aug 31 2018 |
26063 |
585.1 |
| Aug 24 2018 |
18630 |
583.83 |
| Aug 24 2018 |
19384 |
586.37 |
| Aug 24 2018 |
26004 |
585.1 |
| Aug 17 2018 |
18534 |
583.83 |
| Aug 17 2018 |
19709 |
586.37 |
| Aug 17 2018 |
26314 |
585.1 |
| Aug 10 2018 |
18499 |
583.83 |
| Aug 10 2018 |
19684 |
586.37 |
| Aug 10 2018 |
26404 |
585.1 |
| Aug 03 2018 |
18724 |
583.83 |
| Aug 03 2018 |
19874 |
586.37 |
| Aug 03 2018 |
26628 |
585.1 |
| Jul 27 2018 |
18970 |
583.83 |
| Jul 27 2018 |
19904 |
586.37 |
| Jul 27 2018 |
26744 |
585.1 |
| Jul 20 2018 |
18940 |
583.83 |
| Jul 20 2018 |
20117 |
586.37 |
| Jul 20 2018 |
27025 |
585.1 |
| Apr 20 2018 |
10675 |
631.02 |
| Apr 20 2018 |
22009 |
652.73 |
| Apr 20 2018 |
20753 |
581.09 |
| Apr 20 2018 |
29701 |
620.39 |
| Apr 13 2018 |
10442 |
631.02 |
| Apr 13 2018 |
21754 |
650.6 |
| Apr 13 2018 |
20734 |
581.09 |
| Apr 13 2018 |
29766 |
627.41 |
| Apr 06 2018 |
10489 |
631.02 |
| Apr 06 2018 |
22221 |
650.6 |
| Apr 06 2018 |
20603 |
581.09 |
| Apr 06 2018 |
29916 |
627.41 |
| Mar 30 2018 |
10382 |
631.02 |
| Mar 30 2018 |
22485 |
631.91 |
| Mar 30 2018 |
20749 |
581.09 |
| Mar 30 2018 |
30165 |
620.84 |
| Mar 23 2018 |
10186 |
631.02 |
| Mar 23 2018 |
22682 |
631.91 |
| Mar 23 2018 |
20746 |
581.09 |
| Mar 23 2018 |
30373 |
620.84 |
| Mar 16 2018 |
10052 |
631.02 |
| Mar 16 2018 |
22441 |
631.91 |
| Mar 16 2018 |
20788 |
581.09 |
| Mar 16 2018 |
30269 |
620.84 |
| Mar 09 2018 |
9941 |
631.02 |
| Mar 09 2018 |
22201 |
631.91 |
| Mar 09 2018 |
20586 |
581.09 |
| Mar 09 2018 |
30113 |
620.84 |
| Mar 02 2018 |
10349 |
631.02 |
| Mar 02 2018 |
22333 |
631.91 |
| Mar 02 2018 |
20841 |
581.09 |
| Mar 02 2018 |
30506 |
620.84 |
| Feb 23 2018 |
10576 |
631.02 |
| Feb 23 2018 |
22571 |
631.91 |
| Feb 23 2018 |
21072 |
581.09 |
| Feb 23 2018 |
30754 |
620.84 |
| Feb 16 2018 |
10537 |
631.02 |
| Feb 16 2018 |
22667 |
631.91 |
| Feb 16 2018 |
21009 |
581.09 |
| Feb 16 2018 |
30759 |
620.84 |
| Feb 09 2018 |
10510 |
631.02 |
| Feb 09 2018 |
22373 |
631.91 |
| Feb 09 2018 |
21035 |
581.09 |
| Feb 09 2018 |
30412 |
620.84 |
| Feb 02 2018 |
10602 |
631.02 |
| Feb 02 2018 |
22217 |
631.91 |
| Feb 02 2018 |
20978 |
581.09 |
| Feb 02 2018 |
30239 |
620.84 |
| Jan 26 2018 |
10602 |
631.02 |
| Jan 26 2018 |
22323 |
631.91 |
| Jan 26 2018 |
21005 |
581.09 |
| Jan 26 2018 |
30295 |
620.84 |
| Jan 19 2018 |
10602 |
631.02 |
| Jan 19 2018 |
22313 |
631.91 |
| Jan 19 2018 |
21019 |
581.09 |
| Jan 19 2018 |
30295 |
620.84 |
| Jan 12 2018 |
10538 |
631.02 |
| Jan 12 2018 |
22350 |
631.91 |
| Jan 12 2018 |
21001 |
581.09 |
| Jan 12 2018 |
30303 |
620.84 |
| Jan 05 2018 |
10538 |
631.02 |
| Jan 05 2018 |
22350 |
631.91 |
| Jan 05 2018 |
21037 |
581.09 |
| Jan 05 2018 |
30333 |
620.84 |
| Dec 29 2017 |
10612 |
631.02 |
| Dec 29 2017 |
22350 |
631.91 |
| Dec 29 2017 |
21038 |
581.09 |
| Dec 29 2017 |
30333 |
620.84 |
| Dec 22 2017 |
10612 |
631.02 |
| Dec 22 2017 |
22350 |
631.91 |
| Dec 22 2017 |
21040 |
581.09 |
| Dec 22 2017 |
30335 |
620.84 |
| Dec 15 2017 |
10612 |
631.02 |
| Dec 15 2017 |
22350 |
631.91 |
| Dec 15 2017 |
21024 |
581.09 |
| Dec 15 2017 |
30327 |
620.84 |
| Dec 08 2017 |
10612 |
631.02 |
| Dec 08 2017 |
22350 |
631.91 |
| Dec 08 2017 |
21024 |
581.09 |
| Dec 08 2017 |
30327 |
620.84 |
| Dec 01 2017 |
10606 |
631.02 |
| Dec 01 2017 |
22350 |
631.91 |
| Dec 01 2017 |
21024 |
581.09 |
| Dec 01 2017 |
30327 |
620.84 |
| Nov 24 2017 |
10606 |
631.02 |
| Nov 24 2017 |
22350 |
631.91 |
| Nov 24 2017 |
21024 |
581.09 |
| Nov 24 2017 |
30327 |
620.84 |
| Nov 17 2017 |
10606 |
631.02 |
| Nov 17 2017 |
22351 |
631.91 |
| Nov 17 2017 |
21024 |
581.09 |
| Nov 17 2017 |
30328 |
620.84 |
| Nov 10 2017 |
10606 |
631.02 |
| Nov 10 2017 |
22401 |
631.91 |
| Nov 10 2017 |
21024 |
581.09 |
| Nov 10 2017 |
30360 |
620.84 |
| Nov 03 2017 |
10606 |
631.02 |
| Nov 03 2017 |
22401 |
631.91 |
| Nov 03 2017 |
21025 |
581.09 |
| Nov 03 2017 |
30361 |
620.84 |
| Oct 27 2017 |
10606 |
631.02 |
| Oct 27 2017 |
22406 |
631.91 |
| Oct 27 2017 |
21025 |
581.09 |
| Oct 27 2017 |
30383 |
620.84 |
| Oct 20 2017 |
10548 |
631.02 |
| Oct 20 2017 |
22251 |
631.91 |
| Oct 20 2017 |
21052 |
581.09 |
| Oct 20 2017 |
30270 |
620.84 |
| Oct 13 2017 |
10597 |
631.02 |
| Oct 13 2017 |
22313 |
631.91 |
| Oct 13 2017 |
21052 |
581.09 |
| Oct 13 2017 |
30311 |
620.84 |
| Oct 06 2017 |
10597 |
631.02 |
| Oct 06 2017 |
22285 |
631.91 |
| Oct 06 2017 |
21036 |
581.09 |
| Oct 06 2017 |
30286 |
620.84 |
| Sep 29 2017 |
10610 |
631.02 |
| Sep 29 2017 |
22283 |
631.91 |
| Sep 29 2017 |
21058 |
581.09 |
| Sep 29 2017 |
30191 |
620.84 |
| Sep 22 2017 |
10595 |
631.02 |
| Sep 22 2017 |
22620 |
631.91 |
| Sep 22 2017 |
21036 |
581.09 |
| Sep 22 2017 |
30510 |
620.84 |
| Sep 15 2017 |
10385 |
631.02 |
| Sep 15 2017 |
22579 |
631.91 |
| Sep 15 2017 |
21125 |
581.09 |
| Sep 15 2017 |
30544 |
620.84 |
| Sep 08 2017 |
9979 |
631.02 |
| Sep 08 2017 |
22506 |
631.91 |
| Sep 08 2017 |
21120 |
581.09 |
| Sep 08 2017 |
30660 |
620.84 |
| Sep 01 2017 |
10104 |
631.02 |
| Sep 01 2017 |
22566 |
631.91 |
| Sep 01 2017 |
21406 |
581.09 |
| Sep 01 2017 |
30794 |
620.84 |
| Aug 25 2017 |
10043 |
631.02 |
| Aug 25 2017 |
22941 |
631.91 |
| Aug 25 2017 |
21441 |
581.09 |
| Aug 25 2017 |
31190 |
620.84 |
| Aug 18 2017 |
10475 |
631.02 |
| Aug 18 2017 |
23015 |
631.91 |
| Aug 18 2017 |
21474 |
581.09 |
| Aug 18 2017 |
31312 |
620.84 |
| Aug 11 2017 |
10353 |
631.02 |
| Aug 11 2017 |
23096 |
631.91 |
| Aug 11 2017 |
21408 |
581.09 |
| Aug 11 2017 |
31331 |
620.84 |
| Aug 04 2017 |
10527 |
631.02 |
| Aug 04 2017 |
23209 |
631.91 |
| Aug 04 2017 |
21583 |
581.09 |
| Aug 04 2017 |
31627 |
620.84 |
| Jul 28 2017 |
10621 |
631.02 |
| Jul 28 2017 |
23387 |
631.91 |
| Jul 28 2017 |
21654 |
581.09 |
| Jul 28 2017 |
31835 |
620.84 |
| Jul 21 2017 |
10728 |
631.02 |
| Jul 21 2017 |
23364 |
631.91 |
| Jul 21 2017 |
21799 |
581.09 |
| Jul 21 2017 |
31996 |
620.84 |
| Jul 14 2017 |
10795 |
631.02 |
| Jul 14 2017 |
23503 |
631.91 |
| Jul 14 2017 |
21935 |
581.09 |
| Jul 14 2017 |
32166 |
620.84 |
| Jul 07 2017 |
10860 |
631.02 |
| Jul 07 2017 |
23656 |
631.91 |
| Jul 07 2017 |
21955 |
581.09 |
| Jul 07 2017 |
32303 |
620.84 |
| Jun 30 2017 |
10812 |
631.02 |
| Jun 30 2017 |
23690 |
631.91 |
| Jun 30 2017 |
22106 |
581.09 |
| Jun 30 2017 |
32400 |
620.84 |
| Jun 23 2017 |
10945 |
631.02 |
| Jun 23 2017 |
23944 |
631.91 |
| Jun 23 2017 |
23215 |
581.09 |
| Jun 23 2017 |
32585 |
620.84 |
| Jun 16 2017 |
10855 |
631.02 |
| Jun 16 2017 |
23959 |
631.91 |
| Jun 16 2017 |
23283 |
581.09 |
| Jun 16 2017 |
32568 |
620.84 |
| Jun 09 2017 |
10835 |
631.02 |
| Jun 09 2017 |
23865 |
631.91 |
| Jun 09 2017 |
23374 |
581.09 |
| Jun 09 2017 |
32477 |
620.84 |
| Jun 02 2017 |
10838 |
631.02 |
| Jun 02 2017 |
24379 |
631.91 |
| Jun 02 2017 |
23430 |
581.09 |
| Jun 02 2017 |
32942 |
620.84 |
| May 26 2017 |
10735 |
631.02 |
| May 26 2017 |
24449 |
631.91 |
| May 26 2017 |
23665 |
581.09 |
| May 26 2017 |
33127 |
620.84 |
| May 19 2017 |
11144 |
631.02 |
| May 19 2017 |
25152 |
631.91 |
| May 19 2017 |
23702 |
581.09 |
| May 19 2017 |
33619 |
620.84 |
| May 12 2017 |
11290 |
631.02 |
| May 12 2017 |
25293 |
631.91 |
| May 12 2017 |
23835 |
581.09 |
| May 12 2017 |
33759 |
620.84 |
| May 05 2017 |
25247 |
631.91 |
| May 05 2017 |
23724 |
581.09 |
| May 05 2017 |
33682 |
620.84 |
| Apr 28 2017 |
24028 |
594.53 |
| Apr 28 2017 |
32309 |
594.53 |
| Apr 21 2017 |
24416 |
594.53 |
| Apr 21 2017 |
32709 |
594.53 |
| Apr 14 2017 |
24724 |
594.53 |
| Apr 14 2017 |
32701 |
594.53 |
| Sep 09 2016 |
23884 |
586.5 |
| Sep 09 2016 |
31603 |
586.5 |
| Sep 02 2016 |
23932 |
586.5 |
| Sep 02 2016 |
31754 |
586.5 |
| Aug 26 2016 |
23740 |
586.5 |
| Aug 26 2016 |
31553 |
586.5 |
| Aug 19 2016 |
23757 |
586.5 |
| Aug 19 2016 |
31551 |
586.5 |
| Aug 12 2016 |
23821 |
586.5 |
| Aug 12 2016 |
34142 |
586.5 |
| Aug 05 2016 |
23884 |
586.5 |
| Aug 05 2016 |
34280 |
586.5 |
| Jul 29 2016 |
23770 |
586.5 |
| Jul 29 2016 |
34564 |
586.5 |
| Jul 22 2016 |
23909 |
586.5 |
| Jul 22 2016 |
34796 |
586.5 |
| Jun 22 2016 |
24297 |
586.5 |
| Jun 22 2016 |
35884 |
586.5 |
| Jun 15 2016 |
24655 |
586.5 |
| Jun 15 2016 |
36327 |
586.5 |
| Jun 08 2016 |
24784 |
586.5 |
| Jun 08 2016 |
24737 |
566.5 |
| Jun 08 2016 |
35730 |
573.16 |
| Jun 01 2016 |
24866 |
586.5 |
| Jun 01 2016 |
24801 |
566.5 |
| Jun 01 2016 |
36015 |
573.16 |
| May 25 2016 |
24777 |
586.5 |
| May 25 2016 |
24633 |
566.5 |
| May 25 2016 |
35780 |
573.16 |
| May 18 2016 |
24886 |
586.5 |
| May 18 2016 |
24861 |
566.5 |
| May 18 2016 |
36111 |
573.16 |
| May 11 2016 |
24970 |
586.5 |
| May 11 2016 |
24758 |
566.5 |
| May 11 2016 |
36143 |
573.16 |
| May 04 2016 |
24829 |
586.5 |
| May 04 2016 |
24616 |
566.5 |
| May 04 2016 |
36011 |
573.16 |
| Apr 27 2016 |
25088 |
586.5 |
| Apr 27 2016 |
25075 |
566.5 |
| Apr 27 2016 |
36526 |
573.16 |
| Apr 20 2016 |
24897 |
586.5 |
| Apr 20 2016 |
25109 |
566.5 |
| Apr 20 2016 |
36475 |
573.16 |
| Apr 13 2016 |
25541 |
586.5 |
| Apr 13 2016 |
24895 |
566.5 |
| Apr 13 2016 |
36431 |
573.16 |
| Apr 06 2016 |
26174 |
586.5 |
| Apr 06 2016 |
22412 |
524.76 |
| Apr 06 2016 |
34000 |
540.2 |
| Mar 30 2016 |
25967 |
586.5 |
| Mar 30 2016 |
22276 |
524.76 |
| Mar 30 2016 |
33798 |
540.2 |
| Mar 23 2016 |
26328 |
586.5 |
| Mar 23 2016 |
22206 |
524.76 |
| Mar 23 2016 |
33874 |
540.2 |
| Mar 16 2016 |
26535 |
586.5 |
| Mar 16 2016 |
22184 |
524.76 |
| Mar 16 2016 |
33946 |
540.2 |
| Mar 09 2016 |
26646 |
586.5 |
| Mar 09 2016 |
22074 |
524.76 |
| Mar 09 2016 |
34007 |
540.2 |
| Mar 02 2016 |
26173 |
586.5 |
| Mar 02 2016 |
22022 |
524.76 |
| Mar 02 2016 |
33631 |
540.2 |
| Feb 24 2016 |
26082 |
586.5 |
| Feb 24 2016 |
21940 |
524.76 |
| Feb 24 2016 |
33441 |
540.2 |
| Feb 17 2016 |
26401 |
586.5 |
| Feb 17 2016 |
22047 |
524.76 |
| Feb 17 2016 |
33763 |
540.2 |
| Feb 10 2016 |
26164 |
586.5 |
| Feb 10 2016 |
21984 |
524.76 |
| Feb 10 2016 |
33603 |
540.2 |
| Feb 03 2016 |
26120 |
586.5 |
| Feb 03 2016 |
21961 |
524.76 |
| Feb 03 2016 |
33563 |
540.2 |
| Jan 27 2016 |
26168 |
586.5 |
| Jan 27 2016 |
21865 |
524.76 |
| Jan 27 2016 |
33487 |
540.2 |
| Jan 20 2016 |
26178 |
586.5 |
| Jan 20 2016 |
21910 |
524.76 |
| Jan 20 2016 |
33490 |
540.2 |
| Jan 13 2016 |
26220 |
586.5 |
| Jan 13 2016 |
21963 |
524.76 |
| Jan 13 2016 |
33552 |
540.2 |
| Jan 06 2016 |
26220 |
586.5 |
| Jan 06 2016 |
21984 |
524.76 |
| Jan 06 2016 |
33563 |
540.2 |
| Dec 30 2015 |
26220 |
586.5 |
| Dec 30 2015 |
21969 |
524.76 |
| Dec 30 2015 |
33544 |
540.2 |
| Dec 23 2015 |
26215 |
586.5 |
| Dec 23 2015 |
21968 |
524.76 |
| Dec 23 2015 |
33540 |
540.2 |
| Dec 16 2015 |
26216 |
586.5 |
| Dec 16 2015 |
21968 |
524.76 |
| Dec 16 2015 |
33541 |
540.2 |
| Dec 09 2015 |
26217 |
586.5 |
| Dec 09 2015 |
21978 |
524.76 |
| Dec 09 2015 |
33547 |
540.2 |
| Dec 02 2015 |
26219 |
586.5 |
| Dec 02 2015 |
21980 |
524.76 |
| Dec 02 2015 |
33549 |
540.2 |
| Nov 25 2015 |
26219 |
586.5 |
| Nov 25 2015 |
21981 |
524.76 |
| Nov 25 2015 |
33551 |
540.2 |
| Nov 18 2015 |
26218 |
586.5 |
| Nov 18 2015 |
21981 |
524.76 |
| Nov 18 2015 |
33550 |
540.2 |
| Nov 11 2015 |
26184 |
586.5 |
| Nov 11 2015 |
21981 |
524.76 |
| Nov 11 2015 |
33529 |
540.2 |
| Nov 04 2015 |
26184 |
586.5 |
| Nov 04 2015 |
21981 |
524.76 |
| Nov 04 2015 |
33529 |
540.2 |
| Oct 28 2015 |
26187 |
586.5 |
| Oct 28 2015 |
21941 |
524.76 |
| Oct 28 2015 |
33479 |
540.2 |
| Oct 21 2015 |
26085 |
586.5 |
| Oct 21 2015 |
21968 |
524.76 |
| Oct 21 2015 |
33445 |
540.2 |
| Oct 14 2015 |
26071 |
586.5 |
| Oct 14 2015 |
21928 |
524.76 |
| Oct 14 2015 |
33376 |
540.2 |
| Oct 07 2015 |
26113 |
586.5 |
| Oct 07 2015 |
21853 |
524.76 |
| Oct 07 2015 |
33371 |
540.2 |
| Sep 30 2015 |
26133 |
586.5 |
| Sep 30 2015 |
21852 |
524.76 |
| Sep 30 2015 |
33397 |
540.2 |
| Sep 23 2015 |
26264 |
586.5 |
| Sep 23 2015 |
21823 |
524.76 |
| Sep 23 2015 |
33409 |
540.2 |
| Sep 16 2015 |
21791 |
524.76 |
| Sep 16 2015 |
31508 |
524.76 |
| Sep 09 2015 |
21737 |
524.76 |
| Sep 09 2015 |
31429 |
524.76 |
| Sep 02 2015 |
23681 |
542.44 |
| Sep 02 2015 |
21053 |
518.66 |
| Sep 02 2015 |
31249 |
523.42 |
| Aug 26 2015 |
23880 |
542.44 |
| Aug 26 2015 |
21294 |
518.66 |
| Aug 26 2015 |
31448 |
523.42 |
| Aug 19 2015 |
24121 |
542.44 |
| Aug 19 2015 |
21381 |
518.66 |
| Aug 19 2015 |
31738 |
523.42 |
| Aug 12 2015 |
24094 |
542.44 |
| Aug 12 2015 |
21529 |
518.66 |
| Aug 12 2015 |
31905 |
523.42 |
| Aug 05 2015 |
24168 |
542.44 |
| Aug 05 2015 |
21462 |
518.66 |
| Aug 05 2015 |
31866 |
523.42 |
| Jul 29 2015 |
24127 |
542.44 |
| Jul 29 2015 |
21666 |
518.66 |
| Jul 29 2015 |
32056 |
523.42 |
| Jul 22 2015 |
24089 |
542.44 |
| Jul 22 2015 |
21606 |
518.66 |
| Jul 22 2015 |
32143 |
523.42 |
| Jul 15 2015 |
24416 |
542.44 |
| Jul 15 2015 |
21713 |
518.66 |
| Jul 15 2015 |
32345 |
523.42 |
| Jul 08 2015 |
24506 |
542.44 |
| Jul 08 2015 |
21739 |
518.66 |
| Jul 08 2015 |
32478 |
523.42 |
| Jul 01 2015 |
24655 |
542.44 |
| Jul 01 2015 |
21864 |
518.66 |
| Jul 01 2015 |
32626 |
523.42 |
| Jun 24 2015 |
24703 |
542.44 |
| Jun 24 2015 |
21934 |
518.66 |
| Jun 24 2015 |
32742 |
523.42 |
| Jun 17 2015 |
24518 |
542.44 |
| Jun 17 2015 |
21453 |
511.87 |
| Jun 17 2015 |
32377 |
519.51 |
| Jun 10 2015 |
24791 |
542.44 |
| Jun 10 2015 |
17800 |
470.82 |
| Jun 10 2015 |
29363 |
494.69 |
| Jun 03 2015 |
24959 |
542.44 |
| Jun 03 2015 |
21851 |
516.83 |
| Jun 03 2015 |
32910 |
521.95 |
| May 27 2015 |
24711 |
542.44 |
| May 27 2015 |
21800 |
516.83 |
| May 27 2015 |
32591 |
521.95 |
| May 20 2015 |
24821 |
542.44 |
| May 20 2015 |
21870 |
516.83 |
| May 20 2015 |
32639 |
521.95 |
| May 13 2015 |
25131 |
542.44 |
| May 13 2015 |
21742 |
516.83 |
| May 13 2015 |
32736 |
521.95 |
| May 06 2015 |
24947 |
542.44 |
| May 06 2015 |
21297 |
516.83 |
| May 06 2015 |
32351 |
521.95 |
| Apr 29 2015 |
25287 |
542.44 |
| Apr 29 2015 |
21462 |
516.83 |
| Apr 29 2015 |
32627 |
521.95 |
| Apr 22 2015 |
25386 |
542.44 |
| Apr 22 2015 |
21596 |
516.83 |
| Apr 22 2015 |
32789 |
521.95 |
| Apr 15 2015 |
24836 |
542.44 |
| Apr 15 2015 |
23236 |
542.01 |
| Apr 15 2015 |
34564 |
542.12 |
| Apr 08 2015 |
24964 |
542.44 |
| Apr 08 2015 |
23551 |
542.01 |
| Apr 08 2015 |
34763 |
542.12 |
| Apr 01 2015 |
25135 |
542.44 |
| Apr 01 2015 |
23815 |
542.01 |
| Apr 01 2015 |
35432 |
542.12 |
| Mar 25 2015 |
24430 |
542.44 |
| Mar 25 2015 |
23546 |
542.01 |
| Mar 25 2015 |
34458 |
542.12 |
| Mar 18 2015 |
23265 |
542.44 |
| Mar 18 2015 |
22833 |
542.01 |
| Mar 18 2015 |
33136 |
542.12 |
| Mar 11 2015 |
13017 |
589.25 |
| Mar 11 2015 |
25063 |
566.25 |
| Mar 11 2015 |
23065 |
542.01 |
| Mar 11 2015 |
34819 |
551.55 |
| Mar 04 2015 |
13282 |
589.25 |
| Mar 04 2015 |
25531 |
566.25 |
| Mar 04 2015 |
23385 |
542.01 |
| Mar 04 2015 |
35249 |
551.55 |
| Feb 25 2015 |
13167 |
589.25 |
| Feb 25 2015 |
25542 |
566.25 |
| Feb 25 2015 |
23214 |
542.01 |
| Feb 25 2015 |
35231 |
551.55 |
| Feb 18 2015 |
13283 |
589.25 |
| Feb 18 2015 |
25930 |
569.06 |
| Feb 18 2015 |
23337 |
542.01 |
| Feb 18 2015 |
35099 |
548.63 |
| Feb 11 2015 |
13426 |
589.25 |
| Feb 11 2015 |
25928 |
569.06 |
| Feb 11 2015 |
23458 |
542.01 |
| Feb 11 2015 |
35129 |
548.63 |
| Feb 04 2015 |
13479 |
589.25 |
| Feb 04 2015 |
26008 |
569.06 |
| Feb 04 2015 |
23440 |
542.01 |
| Feb 04 2015 |
35156 |
548.63 |
| Jan 28 2015 |
13479 |
589.25 |
| Jan 28 2015 |
25975 |
569.06 |
| Jan 28 2015 |
23465 |
542.01 |
| Jan 28 2015 |
35116 |
548.63 |
| Jan 21 2015 |
13516 |
589.25 |
| Jan 21 2015 |
26021 |
569.06 |
| Jan 21 2015 |
23446 |
542.01 |
| Jan 21 2015 |
35157 |
548.63 |
| Jan 14 2015 |
13516 |
589.25 |
| Jan 14 2015 |
26040 |
569.06 |
| Jan 14 2015 |
23438 |
542.01 |
| Jan 14 2015 |
35161 |
548.63 |
| Jan 07 2015 |
13516 |
589.25 |
| Jan 07 2015 |
26039 |
569.06 |
| Jan 07 2015 |
23424 |
542.01 |
| Jan 07 2015 |
35142 |
548.63 |
| Dec 31 2014 |
13600 |
589.25 |
| Dec 31 2014 |
26039 |
569.06 |
| Dec 31 2014 |
23426 |
542.01 |
| Dec 31 2014 |
35170 |
548.63 |
| Dec 24 2014 |
13600 |
589.25 |
| Dec 24 2014 |
26039 |
569.06 |
| Dec 24 2014 |
23426 |
542.01 |
| Dec 24 2014 |
35170 |
548.63 |
| Dec 17 2014 |
13600 |
589.25 |
| Dec 17 2014 |
26039 |
569.06 |
| Dec 17 2014 |
23405 |
542.01 |
| Dec 17 2014 |
35158 |
548.63 |
| Dec 10 2014 |
13600 |
589.25 |
| Dec 10 2014 |
26039 |
569.06 |
| Dec 10 2014 |
23406 |
542.01 |
| Dec 10 2014 |
35159 |
548.63 |
| Dec 03 2014 |
13601 |
589.25 |
| Dec 03 2014 |
26039 |
569.06 |
| Dec 03 2014 |
23406 |
542.01 |
| Dec 03 2014 |
35159 |
548.63 |
| Nov 26 2014 |
13601 |
589.25 |
| Nov 26 2014 |
26039 |
569.06 |
| Nov 26 2014 |
23406 |
542.01 |
| Nov 26 2014 |
35159 |
548.63 |
| Nov 19 2014 |
13598 |
589.25 |
| Nov 19 2014 |
26039 |
569.06 |
| Nov 19 2014 |
23406 |
542.01 |
| Nov 19 2014 |
35158 |
548.63 |
| Nov 12 2014 |
13598 |
589.25 |
| Nov 12 2014 |
26039 |
569.06 |
| Nov 12 2014 |
23407 |
542.01 |
| Nov 12 2014 |
35161 |
548.63 |
| Nov 05 2014 |
13598 |
589.25 |
| Nov 05 2014 |
26039 |
569.06 |
| Nov 05 2014 |
23407 |
542.01 |
| Nov 05 2014 |
35163 |
548.63 |
| Oct 29 2014 |
13598 |
589.25 |
| Oct 29 2014 |
26031 |
569.06 |
| Oct 29 2014 |
23407 |
542.01 |
| Oct 29 2014 |
35157 |
548.63 |
| Oct 22 2014 |
13555 |
589.25 |
| Oct 22 2014 |
25961 |
569.06 |
| Oct 22 2014 |
23300 |
542.01 |
| Oct 22 2014 |
35146 |
548.63 |
| Oct 15 2014 |
13539 |
589.25 |
| Oct 15 2014 |
25802 |
569.06 |
| Oct 15 2014 |
23281 |
542.01 |
| Oct 15 2014 |
35014 |
548.63 |
| Oct 08 2014 |
13526 |
589.25 |
| Oct 08 2014 |
25829 |
569.06 |
| Oct 08 2014 |
23244 |
542.01 |
| Oct 08 2014 |
34998 |
548.63 |
| Oct 01 2014 |
13572 |
589.25 |
| Oct 01 2014 |
25838 |
569.06 |
| Oct 01 2014 |
23285 |
542.01 |
| Oct 01 2014 |
35065 |
548.63 |
| Sep 24 2014 |
13521 |
589.25 |
| Sep 24 2014 |
25930 |
569.06 |
| Sep 24 2014 |
23138 |
542.01 |
| Sep 24 2014 |
35046 |
548.63 |
| Sep 17 2014 |
13445 |
589.25 |
| Sep 17 2014 |
25684 |
569.06 |
| Sep 17 2014 |
23196 |
542.01 |
| Sep 17 2014 |
34926 |
548.63 |
| Sep 10 2014 |
13531 |
589.25 |
| Sep 10 2014 |
25670 |
569.06 |
| Sep 10 2014 |
22985 |
542.01 |
| Sep 10 2014 |
34994 |
548.63 |
| Sep 03 2014 |
13526 |
589.25 |
| Sep 03 2014 |
26273 |
582.37 |
| Sep 03 2014 |
23975 |
562.84 |
| Sep 03 2014 |
37002 |
575.94 |
| Aug 27 2014 |
13324 |
589.25 |
| Aug 27 2014 |
26142 |
582.37 |
| Aug 27 2014 |
24141 |
562.84 |
| Aug 27 2014 |
37112 |
575.94 |
| Aug 20 2014 |
13319 |
589.25 |
| Aug 20 2014 |
26090 |
582.37 |
| Aug 20 2014 |
24047 |
562.84 |
| Aug 20 2014 |
37167 |
575.94 |
| Aug 13 2014 |
13288 |
589.25 |
| Aug 13 2014 |
26009 |
582.37 |
| Aug 13 2014 |
24216 |
562.84 |
| Aug 13 2014 |
37304 |
575.94 |
| Aug 06 2014 |
13167 |
589.25 |
| Aug 06 2014 |
26264 |
582.37 |
| Aug 06 2014 |
24328 |
562.84 |
| Aug 06 2014 |
37481 |
575.94 |
| Jul 30 2014 |
13354 |
589.25 |
| Jul 30 2014 |
26347 |
582.37 |
| Jul 30 2014 |
24342 |
562.84 |
| Jul 30 2014 |
37757 |
575.94 |
| Jul 23 2014 |
13138 |
589.25 |
| Jul 23 2014 |
26135 |
582.37 |
| Jul 23 2014 |
24032 |
562.84 |
| Jul 23 2014 |
37423 |
575.94 |
| Jul 16 2014 |
13244 |
589.25 |
| Jul 16 2014 |
26377 |
582.37 |
| Jul 16 2014 |
23987 |
562.84 |
| Jul 16 2014 |
37394 |
575.94 |
| Jul 09 2014 |
12896 |
589.25 |
| Jul 09 2014 |
26501 |
582.37 |
| Jul 09 2014 |
24170 |
562.84 |
| Jul 09 2014 |
37466 |
575.94 |
| Jul 02 2014 |
13252 |
589.25 |
| Jul 02 2014 |
26595 |
582.37 |
| Jul 02 2014 |
24375 |
562.84 |
| Jul 02 2014 |
37757 |
575.94 |
| Jun 25 2014 |
13055 |
589.25 |
| Jun 25 2014 |
26724 |
582.37 |
| Jun 25 2014 |
24580 |
562.84 |
| Jun 25 2014 |
37987 |
575.94 |
| Jun 18 2014 |
12948 |
589.25 |
| Jun 18 2014 |
26801 |
582.37 |
| Jun 18 2014 |
24728 |
562.84 |
| Jun 18 2014 |
38004 |
575.94 |
| Jun 11 2014 |
13324 |
589.25 |
| Jun 11 2014 |
26554 |
582.37 |
| Jun 11 2014 |
24695 |
562.84 |
| Jun 11 2014 |
38138 |
575.94 |
| Jun 04 2014 |
13563 |
589.25 |
| Jun 04 2014 |
26844 |
582.37 |
| Jun 04 2014 |
39051 |
584.66 |
| May 28 2014 |
13691 |
589.25 |
| May 28 2014 |
26545 |
582.37 |
| May 28 2014 |
38812 |
584.66 |
| May 21 2014 |
13737 |
589.25 |
| May 21 2014 |
26637 |
582.37 |
| May 21 2014 |
39025 |
584.66 |
| May 14 2014 |
14034 |
589.25 |
| May 14 2014 |
26810 |
582.37 |
| May 14 2014 |
39226 |
584.66 |
| May 07 2014 |
13326 |
589.25 |
| May 07 2014 |
26127 |
582.37 |
| May 07 2014 |
38660 |
584.66 |
| Apr 30 2014 |
13934 |
589.25 |
| Apr 30 2014 |
26858 |
582.37 |
| Apr 30 2014 |
39552 |
584.66 |
| Apr 23 2014 |
14362 |
589.25 |
| Apr 23 2014 |
27443 |
582.37 |
| Apr 23 2014 |
40130 |
584.66 |
| Apr 16 2014 |
14039 |
589.25 |
| Apr 16 2014 |
27352 |
582.37 |
| Apr 16 2014 |
25380 |
557.77 |
| Apr 16 2014 |
39059 |
573.91 |
| Apr 09 2014 |
14074 |
589.25 |
| Apr 09 2014 |
28350 |
582.37 |
| Apr 09 2014 |
25762 |
557.77 |
| Apr 09 2014 |
39767 |
573.91 |
| Apr 02 2014 |
13716 |
589.25 |
| Apr 02 2014 |
28336 |
582.37 |
| Apr 02 2014 |
25948 |
557.77 |
| Apr 02 2014 |
39067 |
573.91 |
| Mar 26 2014 |
13734 |
589.25 |
| Mar 26 2014 |
27748 |
582.37 |
| Mar 26 2014 |
26452 |
557.77 |
| Mar 26 2014 |
38942 |
573.91 |
| Mar 19 2014 |
13796 |
589.25 |
| Mar 19 2014 |
27672 |
582.37 |
| Mar 19 2014 |
26638 |
557.77 |
| Mar 19 2014 |
38949 |
573.91 |
| Mar 12 2014 |
27294 |
574.68 |
| Mar 12 2014 |
26624 |
557.77 |
| Mar 12 2014 |
38191 |
563.41 |
| Mar 05 2014 |
26616 |
557.77 |
| Mar 05 2014 |
37412 |
557.77 |
| Feb 26 2014 |
26588 |
557.77 |
| Feb 26 2014 |
37270 |
557.77 |
| Feb 19 2014 |
26213 |
564.53 |
| Feb 19 2014 |
26615 |
557.77 |
| Feb 19 2014 |
37454 |
560.02 |
| Feb 12 2014 |
26170 |
564.53 |
| Feb 12 2014 |
26580 |
557.77 |
| Feb 12 2014 |
37357 |
560.02 |
| Feb 05 2014 |
26204 |
564.53 |
| Feb 05 2014 |
26776 |
557.77 |
| Feb 05 2014 |
37490 |
560.02 |
| Jan 29 2014 |
26016 |
564.53 |
| Jan 29 2014 |
26967 |
557.77 |
| Jan 29 2014 |
37473 |
560.02 |
| Jan 22 2014 |
25879 |
564.53 |
| Jan 22 2014 |
26881 |
557.77 |
| Jan 22 2014 |
37272 |
560.02 |
| Jan 15 2014 |
25903 |
564.53 |
| Jan 15 2014 |
26957 |
557.77 |
| Jan 15 2014 |
37355 |
560.02 |
| Jan 08 2014 |
25764 |
564.53 |
| Jan 08 2014 |
27012 |
557.77 |
| Jan 08 2014 |
37278 |
560.02 |
| Jan 01 2014 |
25764 |
564.53 |
| Jan 01 2014 |
27019 |
557.77 |
| Jan 01 2014 |
37283 |
560.02 |
| Dec 25 2013 |
25764 |
564.53 |
| Dec 25 2013 |
27019 |
557.77 |
| Dec 25 2013 |
37311 |
560.02 |
| Dec 18 2013 |
25764 |
564.53 |
| Dec 18 2013 |
27019 |
557.77 |
| Dec 18 2013 |
37311 |
560.02 |
| Dec 11 2013 |
25765 |
564.53 |
| Dec 11 2013 |
27020 |
557.77 |
| Dec 11 2013 |
37312 |
560.02 |
| Dec 04 2013 |
25766 |
564.53 |
| Dec 04 2013 |
27022 |
557.77 |
| Dec 04 2013 |
37314 |
560.02 |
| Nov 27 2013 |
25766 |
564.53 |
| Nov 27 2013 |
27022 |
557.77 |
| Nov 27 2013 |
37314 |
560.02 |
| Nov 20 2013 |
25766 |
564.53 |
| Nov 20 2013 |
27022 |
557.77 |
| Nov 20 2013 |
37315 |
560.02 |
| Nov 13 2013 |
25767 |
564.53 |
| Nov 13 2013 |
27024 |
557.77 |
| Nov 13 2013 |
37316 |
560.02 |
| Nov 06 2013 |
25767 |
564.53 |
| Nov 06 2013 |
27025 |
557.77 |
| Nov 06 2013 |
37317 |
560.02 |
| Oct 30 2013 |
25767 |
564.53 |
| Oct 30 2013 |
27023 |
557.77 |
| Oct 30 2013 |
37315 |
560.02 |
| Oct 23 2013 |
25758 |
564.53 |
| Oct 23 2013 |
27024 |
557.77 |
| Oct 23 2013 |
37312 |
560.02 |
| Oct 16 2013 |
25746 |
564.53 |
| Oct 16 2013 |
37574 |
564.53 |
| Oct 09 2013 |
25394 |
564.53 |
| Oct 09 2013 |
37166 |
564.53 |
| Oct 02 2013 |
25519 |
564.53 |
| Oct 02 2013 |
37309 |
564.53 |
| Sep 25 2013 |
25516 |
564.53 |
| Sep 25 2013 |
37269 |
564.53 |
| Sep 18 2013 |
25304 |
564.53 |
| Sep 18 2013 |
36919 |
564.53 |
| Sep 11 2013 |
25220 |
564.53 |
| Sep 11 2013 |
36659 |
564.53 |
| Sep 04 2013 |
25424 |
564.53 |
| Sep 04 2013 |
36824 |
564.53 |
| Aug 28 2013 |
25221 |
564.53 |
| Aug 28 2013 |
36546 |
564.53 |
| Aug 21 2013 |
25310 |
564.53 |
| Aug 21 2013 |
36805 |
564.53 |
| Aug 14 2013 |
25315 |
564.53 |
| Aug 14 2013 |
36521 |
564.53 |
| Aug 07 2013 |
25264 |
564.53 |
| Aug 07 2013 |
36815 |
564.53 |
| Jul 31 2013 |
25765 |
564.53 |
| Jul 31 2013 |
37380 |
564.53 |
| Jul 24 2013 |
25660 |
564.53 |
| Jul 24 2013 |
37616 |
564.53 |
| Jul 17 2013 |
25704 |
564.53 |
| Jul 17 2013 |
37777 |
564.53 |
| Jul 10 2013 |
25928 |
564.53 |
| Jul 10 2013 |
38154 |
564.53 |
| Jul 03 2013 |
25871 |
564.53 |
| Jul 03 2013 |
38172 |
564.53 |
| Jun 26 2013 |
25776 |
564.53 |
| Jun 26 2013 |
38342 |
564.53 |
| Jun 19 2013 |
26013 |
564.53 |
| Jun 19 2013 |
38351 |
564.53 |
| Jun 12 2013 |
26064 |
564.53 |
| Jun 12 2013 |
38665 |
564.53 |
| Jun 05 2013 |
25767 |
564.53 |
| Jun 05 2013 |
38234 |
564.53 |
| May 29 2013 |
25640 |
564.53 |
| May 29 2013 |
38278 |
564.53 |
| May 22 2013 |
26124 |
564.53 |
| May 22 2013 |
39029 |
564.53 |
| May 15 2013 |
26069 |
564.53 |
| May 15 2013 |
39065 |
564.53 |
| May 08 2013 |
26044 |
564.53 |
| May 08 2013 |
38968 |
564.53 |
| May 01 2013 |
26445 |
564.53 |
| May 01 2013 |
39238 |
564.53 |
| Apr 17 2013 |
28766 |
565.87 |
| Apr 17 2013 |
39032 |
565.87 |
| Apr 10 2013 |
28218 |
565.87 |
| Apr 10 2013 |
38725 |
565.87 |
| Apr 03 2013 |
27896 |
565.87 |
| Apr 03 2013 |
38513 |
565.87 |
| Mar 27 2013 |
27943 |
565.87 |
| Mar 27 2013 |
38695 |
565.87 |
| Mar 20 2013 |
27414 |
565.87 |
| Mar 20 2013 |
38562 |
565.87 |
| Mar 13 2013 |
27415 |
465.75 |
| Oct 19 2012 |
7816 |
455.71 |
| Oct 19 2012 |
13678 |
425.71 |
| Oct 19 2012 |
24202 |
565.87 |
| Oct 19 2012 |
26492 |
465.71 |
| Sep 23 2012 |
7696 |
455.71 |
| Sep 23 2012 |
13561 |
425.71 |
| Sep 23 2012 |
23959 |
565.87 |
| Sep 23 2012 |
26215 |
465.71 |
| Aug 31 2012 |
7212 |
455.71 |
| Aug 31 2012 |
13008 |
425.71 |
| Aug 31 2012 |
23291 |
565.87 |
| Aug 31 2012 |
25605 |
465.71 |
| Aug 24 2012 |
7098 |
455.71 |
| Aug 24 2012 |
12861 |
425.71 |
| Aug 24 2012 |
22853 |
565.87 |
| Aug 24 2012 |
25352 |
465.71 |
| Aug 10 2012 |
6766 |
455.71 |
| Aug 10 2012 |
12472 |
425.71 |
| Aug 10 2012 |
21813 |
565.87 |
| Aug 10 2012 |
24663 |
465.71 |
| Aug 03 2012 |
6489 |
455.71 |
| Aug 03 2012 |
12231 |
425.71 |
| Aug 03 2012 |
21370 |
565.87 |
| Aug 03 2012 |
24338 |
465.71 |
| Jul 27 2012 |
6092 |
455.71 |
| Jul 27 2012 |
12100 |
425.71 |
| Jul 27 2012 |
20588 |
565.87 |
| Jul 27 2012 |
23830 |
465.71 |
| Jul 06 2012 |
5714 |
455.71 |
| Jul 06 2012 |
11646 |
425.71 |
| Jul 06 2012 |
19354 |
565.87 |
| Jul 06 2012 |
23154 |
465.71 |
| Jun 22 2012 |
5839 |
455.71 |
| Jun 22 2012 |
11446 |
425.71 |
| Jun 22 2012 |
17634 |
565.87 |
| Jun 22 2012 |
22231 |
465.71 |
| Jun 15 2012 |
5803 |
455.71 |
| Jun 15 2012 |
11288 |
425.71 |
| Jun 15 2012 |
17490 |
565.87 |
| Jun 15 2012 |
22576 |
465.71 |
| Jun 08 2012 |
5842 |
455.71 |
| Jun 08 2012 |
11071 |
425.71 |
| Jun 08 2012 |
17390 |
565.87 |
| Jun 08 2012 |
22368 |
465.71 |
| Jun 01 2012 |
6140 |
455.71 |
| Jun 01 2012 |
11080 |
425.71 |
| Jun 01 2012 |
16547 |
565.87 |
| Jun 01 2012 |
22066 |
465.71 |
| May 25 2012 |
6019 |
455.71 |
| May 25 2012 |
10387 |
425.71 |
| May 25 2012 |
13627 |
565.87 |
| May 25 2012 |
20622 |
465.71 |
| May 18 2012 |
6218 |
455.71 |
| May 18 2012 |
10466 |
425.71 |
| May 18 2012 |
13716 |
565.87 |
| May 18 2012 |
20850 |
465.71 |
| May 11 2012 |
6179 |
455.71 |
| May 11 2012 |
10152 |
425.71 |
| May 11 2012 |
19572 |
454.9 |
| May 04 2012 |
5874 |
455.71 |
| May 04 2012 |
9412 |
425.71 |
| May 04 2012 |
19088 |
454.9 |
| Apr 27 2012 |
19839 |
468.21 |
| Apr 13 2012 |
17101 |
454.63 |
| Apr 06 2012 |
16693 |
454.63 |
| Mar 27 2012 |
16390 |
454.63 |
