| Sep 14 2023 |
4592 |
406.62 |
| Sep 14 2023 |
5984 |
406.62 |
| Sep 07 2023 |
4634 |
406.62 |
| Sep 07 2023 |
6076 |
406.62 |
| Aug 31 2023 |
4586 |
406.62 |
| Aug 31 2023 |
6067 |
406.62 |
| Aug 24 2023 |
4613 |
406.62 |
| Aug 24 2023 |
5947 |
406.62 |
| Aug 17 2023 |
4612 |
406.62 |
| Aug 17 2023 |
6008 |
406.62 |
| Aug 10 2023 |
4620 |
406.62 |
| Aug 10 2023 |
6042 |
406.62 |
| Aug 03 2023 |
4624 |
406.62 |
| Aug 03 2023 |
6044 |
406.62 |
| Jul 27 2023 |
4632 |
406.62 |
| Jul 27 2023 |
6046 |
406.62 |
| Jul 20 2023 |
4694 |
406.62 |
| Jul 20 2023 |
5766 |
406.62 |
| Jul 13 2023 |
4721 |
406.62 |
| Jul 13 2023 |
5772 |
406.62 |
| Jul 06 2023 |
4737 |
406.62 |
| Jul 06 2023 |
5748 |
406.62 |
| Jun 29 2023 |
4732 |
406.62 |
| Jun 29 2023 |
5756 |
406.62 |
| Jun 22 2023 |
4718 |
406.62 |
| Jun 22 2023 |
5763 |
406.62 |
| Jun 15 2023 |
4597 |
406.62 |
| Jun 15 2023 |
5744 |
406.62 |
| Jun 08 2023 |
4590 |
406.62 |
| Jun 08 2023 |
5754 |
406.62 |
| Jun 01 2023 |
4596 |
406.62 |
| Jun 01 2023 |
5777 |
406.62 |
| May 25 2023 |
4605 |
406.62 |
| May 25 2023 |
5608 |
406.62 |
| May 18 2023 |
4606 |
406.62 |
| May 18 2023 |
5594 |
406.62 |
| May 11 2023 |
4633 |
406.62 |
| May 11 2023 |
5570 |
406.62 |
| May 04 2023 |
4568 |
406.62 |
| May 04 2023 |
5407 |
406.62 |
| Apr 27 2023 |
4489 |
406.62 |
| Apr 27 2023 |
5410 |
406.62 |
| Apr 20 2023 |
6287 |
445.18 |
| Apr 20 2023 |
7821 |
445.18 |
| Apr 13 2023 |
6261 |
445.18 |
| Apr 13 2023 |
7809 |
445.18 |
| Apr 06 2023 |
6095 |
445.18 |
| Apr 06 2023 |
7598 |
445.18 |
| Mar 30 2023 |
5945 |
445.18 |
| Mar 30 2023 |
7325 |
445.18 |
| Mar 23 2023 |
5983 |
445.18 |
| Mar 23 2023 |
7315 |
445.18 |
| Mar 16 2023 |
5945 |
445.18 |
| Mar 16 2023 |
7266 |
445.18 |
| Mar 09 2023 |
5916 |
445.18 |
| Mar 09 2023 |
7250 |
445.18 |
| Mar 02 2023 |
5887 |
445.18 |
| Mar 02 2023 |
7210 |
445.18 |
| Feb 23 2023 |
5921 |
445.18 |
| Feb 23 2023 |
7211 |
445.18 |
| Feb 16 2023 |
5855 |
445.18 |
| Feb 16 2023 |
7221 |
445.18 |
| Feb 09 2023 |
5740 |
445.18 |
| Feb 09 2023 |
7106 |
445.18 |
| Feb 02 2023 |
5693 |
445.18 |
| Feb 02 2023 |
7065 |
445.18 |
| Jan 26 2023 |
5607 |
445.18 |
| Jan 26 2023 |
6959 |
445.18 |
| Jan 19 2023 |
5607 |
445.18 |
| Jan 19 2023 |
6941 |
445.18 |
| Jan 12 2023 |
5607 |
445.18 |
| Jan 12 2023 |
6930 |
445.18 |
| Jan 05 2023 |
5607 |
445.18 |
| Jan 05 2023 |
6957 |
445.18 |
| Dec 29 2022 |
5607 |
445.18 |
| Dec 29 2022 |
6958 |
445.18 |
| Dec 22 2022 |
5607 |
445.18 |
| Dec 22 2022 |
6958 |
445.18 |
| Dec 15 2022 |
5614 |
445.18 |
| Dec 15 2022 |
6968 |
445.18 |
| Dec 08 2022 |
5614 |
445.18 |
| Dec 08 2022 |
6973 |
445.18 |
| Dec 01 2022 |
5614 |
445.18 |
| Dec 01 2022 |
6973 |
445.18 |
| Nov 24 2022 |
5614 |
445.18 |
| Nov 24 2022 |
6978 |
445.18 |
| Nov 17 2022 |
5596 |
445.18 |
| Nov 17 2022 |
6971 |
445.18 |
| Nov 10 2022 |
5596 |
445.18 |
| Nov 10 2022 |
6971 |
445.18 |
| Nov 03 2022 |
5591 |
445.18 |
| Nov 03 2022 |
6961 |
445.18 |
| Oct 27 2022 |
5591 |
445.18 |
| Oct 27 2022 |
6963 |
445.18 |
| Oct 20 2022 |
5605 |
445.18 |
| Oct 20 2022 |
7006 |
445.18 |
| Oct 13 2022 |
5527 |
445.18 |
| Oct 13 2022 |
6931 |
445.18 |
| Oct 06 2022 |
5485 |
445.18 |
| Oct 06 2022 |
6899 |
445.18 |
| Sep 29 2022 |
5453 |
445.18 |
| Sep 29 2022 |
6886 |
445.18 |
| Sep 22 2022 |
5422 |
445.18 |
| Sep 22 2022 |
6859 |
445.18 |
| Sep 15 2022 |
5401 |
445.18 |
| Sep 15 2022 |
6905 |
445.18 |
| Sep 08 2022 |
5427 |
445.18 |
| Sep 08 2022 |
6893 |
445.18 |
| Sep 01 2022 |
5398 |
445.18 |
| Sep 01 2022 |
6896 |
445.18 |
| Aug 25 2022 |
5390 |
445.18 |
| Aug 25 2022 |
6876 |
445.18 |
| Aug 18 2022 |
5387 |
445.18 |
| Aug 18 2022 |
6893 |
445.18 |
| Aug 11 2022 |
5389 |
445.18 |
| Aug 11 2022 |
6816 |
445.18 |
| Aug 04 2022 |
5376 |
445.18 |
| Aug 04 2022 |
6813 |
445.18 |
| Jul 28 2022 |
5339 |
445.18 |
| Jul 28 2022 |
6725 |
445.18 |
| Jul 21 2022 |
5263 |
445.18 |
| Jul 21 2022 |
6692 |
445.18 |
| Jul 14 2022 |
5263 |
445.18 |
| Jul 14 2022 |
6690 |
445.18 |
| Jul 07 2022 |
5255 |
445.18 |
| Jul 07 2022 |
6519 |
445.18 |
| Jun 30 2022 |
5244 |
445.18 |
| Jun 30 2022 |
6508 |
445.18 |
| Jun 23 2022 |
5237 |
445.18 |
| Jun 23 2022 |
6505 |
445.18 |
| Jun 16 2022 |
5169 |
445.18 |
| Jun 16 2022 |
6489 |
445.18 |
| Jun 09 2022 |
5080 |
445.18 |
| Jun 09 2022 |
6547 |
445.18 |
| Jun 02 2022 |
5018 |
445.18 |
| Jun 02 2022 |
6552 |
445.18 |
| May 26 2022 |
4990 |
445.18 |
| May 26 2022 |
6518 |
445.18 |
| May 19 2022 |
4966 |
445.18 |
| May 19 2022 |
6493 |
445.18 |
| May 12 2022 |
4954 |
445.18 |
| May 12 2022 |
6471 |
445.18 |
| May 05 2022 |
4797 |
445.18 |
| May 05 2022 |
6155 |
445.18 |
| Apr 28 2022 |
4920 |
445.18 |
| Apr 28 2022 |
6343 |
445.18 |
| Apr 21 2022 |
4597 |
445.18 |
| Apr 21 2022 |
5972 |
445.18 |
| Apr 14 2022 |
4605 |
445.18 |
| Apr 14 2022 |
5966 |
445.18 |
| Apr 07 2022 |
4565 |
445.18 |
| Apr 07 2022 |
5960 |
445.18 |
| Mar 31 2022 |
4579 |
445.18 |
| Mar 31 2022 |
5865 |
445.18 |
| Mar 24 2022 |
4457 |
445.18 |
| Mar 24 2022 |
5789 |
445.18 |
| Mar 17 2022 |
4454 |
445.18 |
| Mar 17 2022 |
5780 |
445.18 |
| Mar 10 2022 |
4460 |
445.18 |
| Mar 10 2022 |
5752 |
445.18 |
| Mar 03 2022 |
4476 |
445.18 |
| Mar 03 2022 |
5746 |
445.18 |
| Feb 24 2022 |
4277 |
445.18 |
| Feb 24 2022 |
5691 |
445.18 |
| Feb 17 2022 |
5311 |
483.75 |
| Feb 17 2022 |
7014 |
483.75 |
| Feb 10 2022 |
5379 |
483.75 |
| Feb 10 2022 |
6931 |
483.75 |
| Feb 03 2022 |
5484 |
483.75 |
| Feb 03 2022 |
7023 |
483.75 |
| Jan 27 2022 |
5523 |
483.75 |
| Jan 27 2022 |
7048 |
483.75 |
| Jan 20 2022 |
5563 |
483.75 |
| Jan 20 2022 |
7065 |
483.75 |
| Jan 13 2022 |
5563 |
483.75 |
| Jan 13 2022 |
7084 |
483.75 |
| Jan 06 2022 |
5563 |
483.75 |
| Jan 06 2022 |
7086 |
483.75 |
| Dec 30 2021 |
5569 |
483.75 |
| Dec 30 2021 |
7094 |
483.75 |
| Dec 23 2021 |
5569 |
483.75 |
| Dec 23 2021 |
7094 |
483.75 |
| Dec 16 2021 |
5569 |
483.75 |
| Dec 16 2021 |
7094 |
483.75 |
| Dec 09 2021 |
5569 |
483.75 |
| Dec 09 2021 |
7094 |
483.75 |
| Dec 02 2021 |
5569 |
483.75 |
| Dec 02 2021 |
7099 |
483.75 |
| Nov 25 2021 |
5569 |
483.75 |
| Nov 25 2021 |
7098 |
483.75 |
| Nov 18 2021 |
5569 |
483.75 |
| Nov 18 2021 |
7100 |
483.75 |
| Nov 11 2021 |
5570 |
483.75 |
| Nov 11 2021 |
7100 |
483.75 |
| Nov 04 2021 |
5566 |
483.75 |
| Nov 04 2021 |
7166 |
483.75 |
| Oct 28 2021 |
5566 |
483.75 |
| Oct 28 2021 |
7166 |
483.75 |
| Oct 21 2021 |
5566 |
483.75 |
| Oct 21 2021 |
7193 |
483.75 |
| Oct 14 2021 |
5568 |
483.75 |
| Oct 14 2021 |
7200 |
483.75 |
| Oct 07 2021 |
5584 |
483.75 |
| Oct 07 2021 |
7217 |
483.75 |
| Sep 30 2021 |
5603 |
483.75 |
| Sep 30 2021 |
7166 |
483.75 |
| Sep 23 2021 |
5658 |
483.75 |
| Sep 23 2021 |
7122 |
483.75 |
| Sep 16 2021 |
5595 |
483.75 |
| Sep 16 2021 |
7068 |
483.75 |
| Sep 09 2021 |
5661 |
483.75 |
| Sep 09 2021 |
7100 |
483.75 |
| Sep 02 2021 |
5789 |
483.75 |
| Sep 02 2021 |
7239 |
483.75 |
| Aug 26 2021 |
5904 |
483.75 |
| Aug 26 2021 |
7156 |
483.75 |
| Aug 19 2021 |
6016 |
483.75 |
| Aug 19 2021 |
7307 |
483.75 |
| Aug 12 2021 |
6046 |
483.75 |
| Aug 12 2021 |
7393 |
483.75 |
| Aug 05 2021 |
6185 |
483.75 |
| Aug 05 2021 |
7417 |
483.75 |
| Jul 29 2021 |
6355 |
483.75 |
| Jul 29 2021 |
7522 |
483.75 |
| Jul 22 2021 |
6327 |
483.75 |
| Jul 22 2021 |
7388 |
483.75 |
| Jul 15 2021 |
6628 |
483.75 |
| Jul 15 2021 |
7431 |
483.75 |
| Jul 08 2021 |
6639 |
483.75 |
| Jul 08 2021 |
7447 |
483.75 |
| Jul 01 2021 |
6699 |
483.75 |
| Jul 01 2021 |
7406 |
483.75 |
| Jun 24 2021 |
6720 |
483.75 |
| Jun 24 2021 |
7352 |
483.75 |
| Jun 17 2021 |
6671 |
483.75 |
| Jun 17 2021 |
7244 |
483.75 |
| Jun 10 2021 |
6602 |
483.75 |
| Jun 10 2021 |
6940 |
483.75 |
| Jun 03 2021 |
6714 |
483.75 |
| May 27 2021 |
6526 |
483.75 |
| May 27 2021 |
6754 |
483.75 |
| May 07 2021 |
16919 |
483.75 |
| May 04 2018 |
3151 |
364.36 |
| May 04 2018 |
4703 |
364.36 |
| Apr 27 2018 |
3176 |
364.36 |
| Apr 27 2018 |
4715 |
364.36 |
| Apr 20 2018 |
3182 |
364.36 |
| Apr 20 2018 |
4743 |
364.36 |
| Apr 13 2018 |
3184 |
364.36 |
| Apr 13 2018 |
4723 |
364.36 |
| Apr 06 2018 |
3259 |
364.36 |
| Apr 06 2018 |
4767 |
364.36 |
| Mar 30 2018 |
3396 |
364.36 |
| Mar 30 2018 |
4841 |
364.36 |
| Mar 23 2018 |
3455 |
364.36 |
| Mar 23 2018 |
4896 |
364.36 |
| Mar 16 2018 |
3443 |
364.36 |
| Mar 16 2018 |
4926 |
364.36 |
| Mar 09 2018 |
3445 |
364.36 |
| Mar 09 2018 |
4935 |
364.36 |
| Mar 02 2018 |
5380 |
389.23 |
| Mar 02 2018 |
7681 |
389.23 |
| Feb 23 2018 |
5432 |
389.23 |
| Feb 23 2018 |
7736 |
389.23 |
| Feb 16 2018 |
5474 |
389.23 |
| Feb 16 2018 |
7768 |
389.23 |
| Feb 09 2018 |
5438 |
389.23 |
| Feb 09 2018 |
7749 |
389.23 |
| Feb 02 2018 |
5431 |
389.23 |
| Feb 02 2018 |
7735 |
389.23 |
| Jan 26 2018 |
4534 |
378.37 |
| Jan 26 2018 |
6522 |
378.37 |
| Jan 19 2018 |
4532 |
378.37 |
| Jan 19 2018 |
6520 |
378.37 |
| Jan 12 2018 |
4535 |
378.37 |
| Jan 12 2018 |
6525 |
378.37 |
| Jan 05 2018 |
4535 |
378.37 |
| Jan 05 2018 |
6531 |
378.37 |
| Dec 29 2017 |
4535 |
378.37 |
| Dec 29 2017 |
6531 |
378.37 |
| Dec 22 2017 |
4535 |
378.37 |
| Dec 22 2017 |
6531 |
378.37 |
| Dec 15 2017 |
4535 |
378.37 |
| Dec 15 2017 |
6528 |
378.37 |
| Dec 08 2017 |
4535 |
378.37 |
| Dec 08 2017 |
6528 |
378.37 |
| Dec 01 2017 |
4535 |
378.37 |
| Dec 01 2017 |
6528 |
378.37 |
| Nov 24 2017 |
4535 |
378.37 |
| Nov 24 2017 |
6528 |
378.37 |
| Nov 17 2017 |
4535 |
378.37 |
| Nov 17 2017 |
6528 |
378.37 |
| Nov 10 2017 |
4539 |
378.37 |
| Nov 10 2017 |
6532 |
378.37 |
| Nov 03 2017 |
4539 |
378.37 |
| Nov 03 2017 |
6532 |
378.37 |
| Oct 27 2017 |
4580 |
378.37 |
| Oct 27 2017 |
6566 |
378.37 |
| Oct 20 2017 |
4551 |
378.37 |
| Oct 20 2017 |
6550 |
378.37 |
| Oct 13 2017 |
4568 |
378.37 |
| Oct 13 2017 |
6564 |
378.37 |
| Oct 06 2017 |
4575 |
378.37 |
| Oct 06 2017 |
6572 |
378.37 |
| Sep 29 2017 |
4574 |
378.37 |
| Sep 29 2017 |
6518 |
378.37 |
| Sep 22 2017 |
4879 |
381.12 |
| Sep 22 2017 |
6867 |
381.12 |
| Sep 15 2017 |
4902 |
381.12 |
| Sep 15 2017 |
6928 |
381.12 |
| Sep 08 2017 |
4875 |
381.12 |
| Sep 08 2017 |
7048 |
381.12 |
| Sep 01 2017 |
4858 |
381.12 |
| Sep 01 2017 |
7053 |
381.12 |
| Aug 25 2017 |
5202 |
381.12 |
| Aug 25 2017 |
7392 |
381.12 |
| Aug 18 2017 |
5215 |
381.12 |
| Aug 18 2017 |
7467 |
381.12 |
| Aug 11 2017 |
5262 |
381.12 |
| Aug 11 2017 |
7510 |
381.12 |
| Aug 04 2017 |
5285 |
381.12 |
| Aug 04 2017 |
7609 |
381.12 |
| Jul 28 2017 |
5340 |
381.12 |
| Jul 28 2017 |
7709 |
381.12 |
| Jul 21 2017 |
5447 |
381.12 |
| Jul 21 2017 |
7817 |
381.12 |
| Jul 14 2017 |
5500 |
381.12 |
| Jul 14 2017 |
7869 |
381.12 |
| Jul 07 2017 |
5531 |
381.12 |
| Jul 07 2017 |
7899 |
381.12 |
| Jun 30 2017 |
5566 |
381.12 |
| Jun 30 2017 |
7919 |
381.12 |
| Jun 23 2017 |
5690 |
381.12 |
| Jun 23 2017 |
7997 |
381.12 |
| Jun 16 2017 |
5704 |
381.12 |
| Jun 16 2017 |
8008 |
381.12 |
| Jun 09 2017 |
5577 |
381.12 |
| Jun 09 2017 |
7910 |
381.12 |
| Jun 02 2017 |
5813 |
381.12 |
| Jun 02 2017 |
8101 |
381.12 |
| May 26 2017 |
6776 |
391.07 |
| May 26 2017 |
9360 |
391.07 |
| May 19 2017 |
6942 |
391.07 |
| May 19 2017 |
9470 |
391.07 |
| May 12 2017 |
6975 |
391.07 |
| May 12 2017 |
9564 |
391.07 |
| May 05 2017 |
7017 |
391.07 |
| May 05 2017 |
9625 |
391.07 |
| Apr 28 2017 |
7018 |
391.07 |
| Apr 28 2017 |
9542 |
391.07 |
| Apr 21 2017 |
7139 |
391.07 |
| Apr 21 2017 |
9623 |
391.07 |
| Apr 14 2017 |
7227 |
391.07 |
| Apr 14 2017 |
9655 |
391.07 |
| Apr 07 2017 |
7154 |
391.07 |
| Apr 07 2017 |
9514 |
391.07 |
| Mar 31 2017 |
7204 |
391.07 |
| Mar 31 2017 |
9692 |
391.07 |
| Mar 24 2017 |
7083 |
391.07 |
| Mar 24 2017 |
9584 |
391.07 |
| Mar 17 2017 |
7165 |
391.07 |
| Mar 17 2017 |
9652 |
391.07 |
| Mar 10 2017 |
7191 |
391.07 |
| Mar 10 2017 |
9713 |
391.07 |
| Mar 03 2017 |
7577 |
395.03 |
| Mar 03 2017 |
10212 |
395.03 |
| Feb 24 2017 |
8678 |
405.47 |
| Feb 24 2017 |
11577 |
405.47 |
| Feb 17 2017 |
8708 |
405.47 |
| Feb 17 2017 |
11622 |
405.47 |
| Feb 10 2017 |
8816 |
405.47 |
| Feb 10 2017 |
11696 |
405.47 |
| Feb 03 2017 |
8796 |
405.47 |
| Feb 03 2017 |
11684 |
405.47 |
| Jan 27 2017 |
8767 |
405.47 |
| Jan 27 2017 |
11690 |
405.47 |
| Jan 20 2017 |
8462 |
402.43 |
| Jan 20 2017 |
11268 |
402.43 |
| Jan 13 2017 |
8467 |
402.43 |
| Jan 13 2017 |
11263 |
402.43 |
| Jan 06 2017 |
8467 |
402.43 |
| Jan 06 2017 |
11240 |
402.43 |
| Dec 30 2016 |
8467 |
402.43 |
| Dec 30 2016 |
11242 |
402.43 |
| Dec 23 2016 |
8467 |
402.43 |
| Dec 23 2016 |
11242 |
402.43 |
| Dec 16 2016 |
8467 |
402.43 |
| Dec 16 2016 |
11241 |
402.43 |
| Dec 09 2016 |
8466 |
402.43 |
| Dec 09 2016 |
11245 |
402.43 |
| Dec 02 2016 |
8466 |
402.43 |
| Dec 02 2016 |
11246 |
402.43 |
| Nov 25 2016 |
8466 |
402.43 |
| Nov 25 2016 |
11246 |
402.43 |
| Nov 18 2016 |
8466 |
402.43 |
| Nov 18 2016 |
11246 |
402.43 |
| Nov 11 2016 |
8458 |
402.43 |
| Nov 11 2016 |
11235 |
402.43 |
| Nov 04 2016 |
8458 |
402.43 |
| Nov 04 2016 |
11235 |
402.43 |
| Oct 28 2016 |
8473 |
402.43 |
| Oct 28 2016 |
11254 |
402.43 |
| Oct 21 2016 |
8481 |
402.43 |
| Oct 21 2016 |
11260 |
402.43 |
| Oct 14 2016 |
8486 |
402.43 |
| Oct 14 2016 |
11305 |
402.43 |
| Oct 07 2016 |
8488 |
402.43 |
| Oct 07 2016 |
11310 |
402.43 |
| Sep 30 2016 |
8498 |
402.43 |
| Sep 30 2016 |
11319 |
402.43 |
| Sep 23 2016 |
9336 |
411.22 |
| Sep 23 2016 |
12374 |
411.22 |
| Sep 16 2016 |
9305 |
411.22 |
| Sep 16 2016 |
12396 |
411.22 |
| Sep 09 2016 |
8327 |
400.94 |
| Sep 09 2016 |
11137 |
400.94 |
| Sep 02 2016 |
8354 |
400.94 |
| Sep 02 2016 |
11254 |
400.94 |
| Aug 26 2016 |
8427 |
404.51 |
| Aug 26 2016 |
11472 |
404.51 |
| Aug 19 2016 |
8438 |
404.51 |
| Aug 19 2016 |
11486 |
404.51 |
| Aug 12 2016 |
8413 |
404.51 |
| Aug 12 2016 |
12665 |
404.51 |
| Aug 05 2016 |
8466 |
404.51 |
| Aug 05 2016 |
12791 |
404.51 |
| Jul 29 2016 |
8343 |
404.51 |
| Jul 29 2016 |
12897 |
404.51 |
| Jul 22 2016 |
8465 |
404.51 |
| Jul 22 2016 |
13057 |
404.51 |
| Jun 22 2016 |
8670 |
404.51 |
| Jun 22 2016 |
14019 |
404.51 |
| Jun 15 2016 |
8781 |
404.51 |
| Jun 15 2016 |
14169 |
404.51 |
| Jun 08 2016 |
8781 |
404.51 |
| Jun 08 2016 |
14215 |
404.51 |
| Jun 01 2016 |
8883 |
404.51 |
| Jun 01 2016 |
14455 |
404.51 |
| May 25 2016 |
8905 |
404.51 |
| May 25 2016 |
14424 |
404.51 |
| May 18 2016 |
8978 |
404.51 |
| May 18 2016 |
14510 |
404.51 |
| May 11 2016 |
8179 |
397.16 |
| May 11 2016 |
13374 |
397.16 |
| May 04 2016 |
8153 |
397.16 |
| May 04 2016 |
13354 |
397.16 |
| Apr 27 2016 |
7581 |
389.33 |
| Apr 27 2016 |
12478 |
389.33 |
| Apr 20 2016 |
7622 |
389.33 |
| Apr 20 2016 |
12557 |
389.33 |
| Apr 13 2016 |
7793 |
389.33 |
| Apr 13 2016 |
12519 |
389.33 |
| Apr 06 2016 |
7982 |
389.33 |
| Apr 06 2016 |
12593 |
389.33 |
| Mar 30 2016 |
7894 |
389.33 |
| Mar 30 2016 |
12484 |
389.33 |
| Mar 23 2016 |
8078 |
389.33 |
| Mar 23 2016 |
12627 |
389.33 |
| Mar 16 2016 |
8145 |
389.33 |
| Mar 16 2016 |
12560 |
389.33 |
| Mar 09 2016 |
8157 |
389.33 |
| Mar 09 2016 |
12600 |
389.33 |
| Mar 02 2016 |
8129 |
389.91 |
| Mar 02 2016 |
12592 |
389.91 |
| Feb 24 2016 |
8148 |
389.91 |
| Feb 24 2016 |
12574 |
389.91 |
| Feb 17 2016 |
8283 |
389.91 |
| Feb 17 2016 |
12706 |
389.91 |
| Feb 10 2016 |
8284 |
389.91 |
| Feb 10 2016 |
12733 |
389.91 |
| Feb 03 2016 |
8324 |
389.91 |
| Feb 03 2016 |
12747 |
389.91 |
| Jan 27 2016 |
10414 |
409.84 |
| Jan 27 2016 |
15689 |
409.84 |
| Jan 20 2016 |
10406 |
409.84 |
| Jan 20 2016 |
15695 |
409.84 |
| Jan 13 2016 |
10416 |
409.84 |
| Jan 13 2016 |
15722 |
409.84 |
| Jan 06 2016 |
10416 |
409.84 |
| Jan 06 2016 |
15727 |
409.84 |
| Dec 30 2015 |
10416 |
409.84 |
| Dec 30 2015 |
15723 |
409.84 |
| Dec 23 2015 |
10416 |
409.84 |
| Dec 23 2015 |
15724 |
409.84 |
| Dec 16 2015 |
10416 |
409.84 |
| Dec 16 2015 |
15724 |
409.84 |
| Dec 09 2015 |
10416 |
409.84 |
| Dec 09 2015 |
15728 |
409.84 |
| Dec 02 2015 |
10417 |
409.84 |
| Dec 02 2015 |
15729 |
409.84 |
| Nov 25 2015 |
10417 |
409.84 |
| Nov 25 2015 |
15730 |
409.84 |
| Nov 18 2015 |
10416 |
409.84 |
| Nov 18 2015 |
15729 |
409.84 |
| Nov 11 2015 |
10406 |
409.84 |
| Nov 11 2015 |
15723 |
409.84 |
| Nov 04 2015 |
10406 |
409.84 |
| Nov 04 2015 |
15723 |
409.84 |
| Oct 28 2015 |
10407 |
409.84 |
| Oct 28 2015 |
15707 |
409.84 |
| Oct 21 2015 |
10378 |
409.84 |
| Oct 21 2015 |
15691 |
409.84 |
| Oct 14 2015 |
10373 |
409.84 |
| Oct 14 2015 |
15697 |
409.84 |
| Oct 07 2015 |
10394 |
409.84 |
| Oct 07 2015 |
15703 |
409.84 |
| Sep 30 2015 |
10398 |
409.84 |
| Sep 30 2015 |
15722 |
409.84 |
| Sep 23 2015 |
10453 |
409.84 |
| Sep 23 2015 |
15767 |
409.84 |
| Sep 16 2015 |
10103 |
407.61 |
| Sep 16 2015 |
15380 |
407.61 |
| Sep 09 2015 |
11419 |
420.11 |
| Sep 09 2015 |
17151 |
420.11 |
| Sep 02 2015 |
11499 |
420.11 |
| Sep 02 2015 |
17132 |
420.11 |
| Aug 26 2015 |
11640 |
420.11 |
| Aug 26 2015 |
17292 |
420.11 |
| Aug 19 2015 |
11847 |
420.11 |
| Aug 19 2015 |
17468 |
420.11 |
| Aug 12 2015 |
11874 |
420.11 |
| Aug 12 2015 |
17553 |
420.11 |
| Aug 05 2015 |
11946 |
420.11 |
| Aug 05 2015 |
17546 |
420.11 |
| Jul 29 2015 |
11994 |
420.11 |
| Jul 29 2015 |
17748 |
420.11 |
| Jul 22 2015 |
12024 |
420.11 |
| Jul 22 2015 |
17779 |
420.11 |
| Jul 15 2015 |
12251 |
420.11 |
| Jul 15 2015 |
17907 |
420.11 |
| Jul 08 2015 |
12334 |
420.11 |
| Jul 08 2015 |
18030 |
420.11 |
| Jul 01 2015 |
12398 |
420.11 |
| Jul 01 2015 |
18110 |
420.11 |
| Jun 24 2015 |
12404 |
420.11 |
| Jun 24 2015 |
18184 |
420.11 |
| Jun 17 2015 |
12387 |
420.11 |
| Jun 17 2015 |
18278 |
420.11 |
| Jun 10 2015 |
12463 |
420.11 |
| Jun 10 2015 |
18247 |
420.11 |
| Jun 03 2015 |
12600 |
420.11 |
| Jun 03 2015 |
18413 |
420.11 |
| May 27 2015 |
16182 |
451.14 |
| May 27 2015 |
23134 |
451.14 |
| May 20 2015 |
16250 |
451.14 |
| May 20 2015 |
23150 |
451.14 |
| May 13 2015 |
11474 |
409.34 |
| May 13 2015 |
16769 |
409.34 |
| May 06 2015 |
11351 |
409.34 |
| May 06 2015 |
16440 |
409.34 |
| Apr 29 2015 |
11526 |
409.34 |
| Apr 29 2015 |
16714 |
409.34 |
| Apr 22 2015 |
11573 |
409.34 |
| Apr 22 2015 |
16791 |
409.34 |
| Apr 15 2015 |
11444 |
409.34 |
| Apr 15 2015 |
16738 |
409.34 |
| Apr 08 2015 |
11445 |
409.34 |
| Apr 08 2015 |
16785 |
409.34 |
| Apr 01 2015 |
11567 |
409.34 |
| Apr 01 2015 |
17090 |
409.34 |
| Mar 25 2015 |
11184 |
409.34 |
| Mar 25 2015 |
16605 |
409.34 |
| Feb 25 2015 |
16640 |
456.88 |
| Feb 25 2015 |
23838 |
456.88 |
| Feb 18 2015 |
16778 |
456.88 |
| Feb 18 2015 |
23952 |
456.88 |
| Feb 11 2015 |
16785 |
456.88 |
| Feb 11 2015 |
23948 |
456.88 |
| Feb 04 2015 |
16824 |
456.88 |
| Feb 04 2015 |
23977 |
456.88 |
| Jan 28 2015 |
12806 |
422.04 |
| Jan 28 2015 |
18809 |
422.04 |
| Jan 21 2015 |
12811 |
422.04 |
| Jan 21 2015 |
18819 |
422.04 |
| Jan 14 2015 |
12833 |
422.04 |
| Jan 14 2015 |
18840 |
422.04 |
| Jan 07 2015 |
12833 |
422.04 |
| Jan 07 2015 |
18818 |
422.04 |
| Dec 31 2014 |
12833 |
422.04 |
| Dec 31 2014 |
18826 |
422.04 |
| Dec 24 2014 |
12833 |
422.04 |
| Dec 24 2014 |
18826 |
422.04 |
| Dec 17 2014 |
12833 |
422.04 |
| Dec 17 2014 |
18821 |
422.04 |
| Dec 10 2014 |
12833 |
422.04 |
| Dec 10 2014 |
18821 |
422.04 |
| Dec 03 2014 |
12833 |
422.04 |
| Dec 03 2014 |
18821 |
422.04 |
| Nov 26 2014 |
12833 |
422.04 |
| Nov 26 2014 |
18821 |
422.04 |
| Nov 19 2014 |
12833 |
422.04 |
| Nov 19 2014 |
18820 |
422.04 |
| Nov 12 2014 |
12833 |
422.04 |
| Nov 12 2014 |
18821 |
422.04 |
| Nov 05 2014 |
12833 |
422.04 |
| Nov 05 2014 |
18821 |
422.04 |
| Oct 29 2014 |
12829 |
422.04 |
| Oct 29 2014 |
18818 |
422.04 |
| Oct 22 2014 |
12813 |
422.04 |
| Oct 22 2014 |
18834 |
422.04 |
| Oct 15 2014 |
12756 |
422.04 |
| Oct 15 2014 |
18785 |
422.04 |
| Oct 08 2014 |
12750 |
422.04 |
| Oct 08 2014 |
18765 |
422.04 |
| Oct 01 2014 |
12759 |
422.04 |
| Oct 01 2014 |
18789 |
422.04 |
| Sep 24 2014 |
12825 |
422.04 |
| Sep 24 2014 |
18794 |
422.04 |
| Sep 17 2014 |
12737 |
422.04 |
| Sep 17 2014 |
18764 |
422.04 |
| Sep 10 2014 |
12747 |
422.04 |
| Sep 10 2014 |
18785 |
422.04 |
| Sep 03 2014 |
9767 |
393.66 |
| Sep 03 2014 |
14875 |
393.66 |
| Aug 27 2014 |
9687 |
393.66 |
| Aug 27 2014 |
14893 |
393.66 |
| Aug 20 2014 |
9680 |
393.66 |
| Aug 20 2014 |
14909 |
393.66 |
| Aug 13 2014 |
9664 |
393.66 |
| Aug 13 2014 |
15001 |
393.66 |
| Aug 06 2014 |
9808 |
393.66 |
| Aug 06 2014 |
15077 |
393.66 |
| Jul 30 2014 |
9838 |
393.66 |
| Jul 30 2014 |
15184 |
393.66 |
| Jul 23 2014 |
9784 |
393.66 |
| Jul 23 2014 |
15099 |
393.66 |
| Jul 16 2014 |
9890 |
393.66 |
| Jul 16 2014 |
15105 |
393.66 |
| Jul 09 2014 |
9925 |
393.66 |
| Jul 09 2014 |
15057 |
393.66 |
| Jul 02 2014 |
10000 |
393.66 |
| Jul 02 2014 |
15224 |
393.66 |
| Jun 25 2014 |
10106 |
393.66 |
| Jun 25 2014 |
15223 |
393.66 |
| Jun 18 2014 |
10149 |
393.66 |
| Jun 18 2014 |
15256 |
393.66 |
| Jun 11 2014 |
10123 |
393.66 |
| Jun 11 2014 |
15401 |
393.66 |
| Jun 04 2014 |
10173 |
393.66 |
| Jun 04 2014 |
15508 |
393.66 |
| May 28 2014 |
10149 |
393.66 |
| May 28 2014 |
15522 |
393.66 |
| May 21 2014 |
10167 |
393.66 |
| May 21 2014 |
15592 |
393.66 |
| May 14 2014 |
10251 |
393.66 |
| May 14 2014 |
15690 |
393.66 |
| May 07 2014 |
9944 |
393.66 |
| May 07 2014 |
15472 |
393.66 |
| Apr 30 2014 |
9373 |
384.53 |
| Apr 30 2014 |
8231 |
362.12 |
| Apr 30 2014 |
12057 |
365.58 |
| Apr 23 2014 |
9606 |
384.53 |
| Apr 23 2014 |
8340 |
362.12 |
| Apr 23 2014 |
12223 |
365.58 |
| Apr 16 2014 |
9644 |
384.53 |
| Apr 16 2014 |
8323 |
362.12 |
| Apr 16 2014 |
12144 |
365.58 |
| Apr 09 2014 |
9990 |
384.53 |
| Apr 09 2014 |
8395 |
362.12 |
| Apr 09 2014 |
12347 |
365.58 |
| Apr 02 2014 |
10023 |
384.53 |
| Apr 02 2014 |
8482 |
362.12 |
| Apr 02 2014 |
12062 |
365.58 |
| Mar 26 2014 |
9855 |
384.53 |
| Mar 26 2014 |
8681 |
362.12 |
| Mar 26 2014 |
12132 |
365.58 |
| Mar 19 2014 |
9835 |
384.53 |
| Mar 19 2014 |
8742 |
362.12 |
| Mar 19 2014 |
12163 |
365.58 |
| Mar 12 2014 |
8542 |
371.14 |
| Mar 12 2014 |
8774 |
362.12 |
| Mar 12 2014 |
12652 |
368.89 |
| Mar 05 2014 |
5054 |
328.27 |
| Mar 05 2014 |
8778 |
362.12 |
| Mar 05 2014 |
9219 |
339.55 |
| Feb 26 2014 |
5057 |
328.27 |
| Feb 26 2014 |
8798 |
362.12 |
| Feb 26 2014 |
9241 |
339.55 |
| Feb 19 2014 |
9540 |
382.17 |
| Feb 19 2014 |
8833 |
362.12 |
| Feb 19 2014 |
13718 |
377.16 |
| Feb 12 2014 |
9534 |
382.17 |
| Feb 12 2014 |
8851 |
362.12 |
| Feb 12 2014 |
13731 |
377.16 |
| Feb 05 2014 |
9574 |
382.17 |
| Feb 05 2014 |
8947 |
362.12 |
| Feb 05 2014 |
13818 |
377.16 |
| Jan 29 2014 |
9532 |
382.17 |
| Jan 29 2014 |
9011 |
362.12 |
| Jan 29 2014 |
13841 |
377.16 |
| Jan 22 2014 |
9497 |
382.17 |
| Jan 22 2014 |
9000 |
362.12 |
| Jan 22 2014 |
13790 |
377.16 |
| Jan 15 2014 |
9506 |
382.17 |
| Jan 15 2014 |
9030 |
362.12 |
| Jan 15 2014 |
13822 |
377.16 |
| Jan 08 2014 |
9465 |
382.17 |
| Jan 08 2014 |
9042 |
362.12 |
| Jan 08 2014 |
13802 |
377.16 |
| Jan 01 2014 |
9465 |
382.17 |
| Jan 01 2014 |
9042 |
362.12 |
| Jan 01 2014 |
13805 |
377.16 |
| Dec 25 2013 |
9465 |
382.17 |
| Dec 25 2013 |
9042 |
362.12 |
| Dec 25 2013 |
13804 |
377.16 |
| Dec 18 2013 |
9465 |
382.17 |
| Dec 18 2013 |
9042 |
362.12 |
| Dec 18 2013 |
13804 |
377.16 |
| Dec 11 2013 |
9466 |
382.17 |
| Dec 11 2013 |
9042 |
362.12 |
| Dec 11 2013 |
13805 |
377.16 |
| Dec 04 2013 |
9467 |
382.17 |
| Dec 04 2013 |
9042 |
362.12 |
| Dec 04 2013 |
13806 |
377.16 |
| Nov 27 2013 |
9467 |
382.17 |
| Nov 27 2013 |
9042 |
362.12 |
| Nov 27 2013 |
13806 |
377.16 |
| Nov 20 2013 |
9467 |
382.17 |
| Nov 20 2013 |
9042 |
362.12 |
| Nov 20 2013 |
13807 |
377.16 |
| Nov 13 2013 |
9467 |
382.17 |
| Nov 13 2013 |
9042 |
362.12 |
| Nov 13 2013 |
13807 |
377.16 |
| Nov 06 2013 |
9467 |
382.17 |
| Nov 06 2013 |
9042 |
362.12 |
| Nov 06 2013 |
13807 |
377.16 |
| Oct 30 2013 |
9467 |
382.17 |
| Oct 30 2013 |
9041 |
362.12 |
| Oct 30 2013 |
13806 |
377.16 |
| Oct 23 2013 |
9463 |
382.17 |
| Oct 23 2013 |
9041 |
362.12 |
| Oct 23 2013 |
13805 |
377.16 |
| Oct 16 2013 |
9498 |
382.17 |
| Oct 16 2013 |
9021 |
362.12 |
| Oct 16 2013 |
13808 |
377.16 |
| Oct 09 2013 |
9415 |
382.17 |
| Oct 09 2013 |
9015 |
362.12 |
| Oct 09 2013 |
13738 |
377.16 |
| Oct 02 2013 |
9421 |
382.17 |
| Oct 02 2013 |
9011 |
362.12 |
| Oct 02 2013 |
13737 |
377.16 |
| Sep 25 2013 |
9395 |
382.17 |
| Sep 25 2013 |
8952 |
362.12 |
| Sep 25 2013 |
13701 |
377.16 |
| Sep 18 2013 |
12978 |
419.01 |
| Sep 18 2013 |
8925 |
362.12 |
| Sep 18 2013 |
16600 |
400.05 |
| Sep 11 2013 |
12957 |
419.01 |
| Sep 11 2013 |
8903 |
362.12 |
| Sep 11 2013 |
16473 |
400.05 |
| Sep 04 2013 |
13915 |
427.04 |
| Sep 04 2013 |
8929 |
362.12 |
| Sep 04 2013 |
18037 |
410.81 |
| Aug 28 2013 |
13853 |
427.04 |
| Aug 28 2013 |
8953 |
362.12 |
| Aug 28 2013 |
18007 |
410.81 |
| Aug 21 2013 |
13925 |
427.04 |
| Aug 21 2013 |
9008 |
362.12 |
| Aug 21 2013 |
18098 |
410.81 |
| Aug 14 2013 |
13946 |
427.04 |
| Aug 14 2013 |
9050 |
362.12 |
| Aug 14 2013 |
17856 |
410.81 |
| Aug 07 2013 |
13966 |
427.04 |
| Aug 07 2013 |
9204 |
362.12 |
| Aug 07 2013 |
18050 |
410.81 |
| Jul 31 2013 |
14211 |
427.04 |
| Jul 31 2013 |
9280 |
362.12 |
| Jul 31 2013 |
18242 |
410.81 |
| Jul 24 2013 |
14110 |
427.04 |
| Jul 24 2013 |
9385 |
362.12 |
| Jul 24 2013 |
18360 |
410.81 |
| Jul 17 2013 |
14156 |
427.04 |
| Jul 17 2013 |
9422 |
362.12 |
| Jul 17 2013 |
18415 |
410.81 |
| Jul 10 2013 |
14242 |
427.04 |
| Jul 10 2013 |
9541 |
362.12 |
| Jul 10 2013 |
18626 |
410.81 |
| Jul 03 2013 |
18452 |
466.55 |
| Jul 03 2013 |
26993 |
466.55 |
| Jun 26 2013 |
18396 |
466.55 |
| Jun 26 2013 |
27208 |
466.55 |
| Jun 19 2013 |
18593 |
466.55 |
| Jun 19 2013 |
27212 |
466.55 |
| Jun 12 2013 |
18653 |
466.55 |
| Jun 12 2013 |
27489 |
466.55 |
| Jun 05 2013 |
18525 |
466.55 |
| Jun 05 2013 |
27222 |
466.55 |
| May 29 2013 |
18426 |
466.55 |
| May 29 2013 |
27236 |
466.55 |
| May 22 2013 |
18746 |
466.55 |
| May 22 2013 |
75 |
161.13 |
| May 22 2013 |
12819 |
364.74 |
| May 15 2013 |
11431 |
397.6 |
| May 15 2013 |
84 |
161.13 |
| May 15 2013 |
11123 |
350.3 |
| May 08 2013 |
11430 |
397.6 |
| May 08 2013 |
83 |
161.13 |
| May 08 2013 |
11065 |
350.3 |
| May 01 2013 |
11691 |
397.6 |
| May 01 2013 |
87 |
161.13 |
| May 01 2013 |
11174 |
350.3 |
| Apr 24 2013 |
8599 |
366.8 |
| Apr 24 2013 |
96 |
161.13 |
| Apr 24 2013 |
7558 |
315.38 |
| Apr 17 2013 |
8707 |
366.8 |
| Apr 17 2013 |
105 |
161.13 |
| Apr 17 2013 |
7635 |
315.38 |
| Apr 10 2013 |
8718 |
366.8 |
| Apr 10 2013 |
110 |
161.13 |
| Apr 10 2013 |
7677 |
315.38 |
| Apr 03 2013 |
8710 |
366.8 |
| Apr 03 2013 |
111 |
161.13 |
| Apr 03 2013 |
7693 |
315.38 |
| Mar 27 2013 |
8900 |
366.8 |
| Mar 27 2013 |
114 |
161.13 |
| Mar 27 2013 |
7728 |
315.38 |
| Mar 20 2013 |
8846 |
366.8 |
| Mar 20 2013 |
119 |
161.13 |
| Mar 20 2013 |
9833 |
336.91 |
| Mar 13 2013 |
6688 |
366.8 |
| Mar 13 2013 |
9858 |
336.91 |
| Oct 19 2012 |
8311 |
366.8 |
| Oct 19 2012 |
87 |
161.13 |
| Oct 19 2012 |
14743 |
387.72 |
| Sep 23 2012 |
8262 |
366.8 |
| Sep 23 2012 |
88 |
161.13 |
| Sep 23 2012 |
14673 |
387.72 |
| Aug 31 2012 |
5308 |
328.65 |
| Aug 31 2012 |
88 |
161.13 |
| Aug 31 2012 |
13756 |
382.69 |
| Aug 24 2012 |
5265 |
328.65 |
| Aug 24 2012 |
92 |
161.13 |
| Aug 24 2012 |
13678 |
382.69 |
| Aug 10 2012 |
5166 |
328.65 |
| Aug 10 2012 |
94 |
161.13 |
| Aug 10 2012 |
13417 |
382.69 |
| Aug 03 2012 |
5081 |
328.65 |
| Aug 03 2012 |
96 |
161.13 |
| Aug 03 2012 |
13244 |
382.69 |
| Jul 27 2012 |
5057 |
328.65 |
| Jul 27 2012 |
97 |
161.13 |
| Jul 27 2012 |
13007 |
382.69 |
| Jul 06 2012 |
4940 |
328.65 |
| Jul 06 2012 |
103 |
161.13 |
| Jul 06 2012 |
12719 |
382.69 |
| Jun 22 2012 |
4910 |
328.65 |
| Jun 22 2012 |
118 |
161.13 |
| Jun 22 2012 |
12155 |
382.69 |
| Jun 15 2012 |
4841 |
328.65 |
| Jun 15 2012 |
118 |
161.13 |
| Jun 15 2012 |
12590 |
382.69 |
| Jun 08 2012 |
4782 |
328.65 |
| Jun 08 2012 |
13983 |
396.44 |
| Jun 01 2012 |
4831 |
328.65 |
| Jun 01 2012 |
13821 |
396.44 |
| May 25 2012 |
14343 |
409.14 |
| May 18 2012 |
14525 |
409.14 |
| May 11 2012 |
14493 |
409.14 |
| May 04 2012 |
14141 |
409.14 |
| Apr 27 2012 |
13775 |
409.14 |
| Apr 13 2012 |
12809 |
409.14 |
| Apr 06 2012 |
12511 |
409.14 |
| Mar 27 2012 |
11852 |
404.3 |
