| May 15 2020 |
1733 |
385 |
| May 08 2020 |
1780 |
385 |
| May 01 2020 |
1998 |
385 |
| Apr 24 2020 |
2028 |
385 |
| Apr 17 2020 |
2035 |
385 |
| Apr 10 2020 |
2066 |
385 |
| Apr 03 2020 |
2222 |
385 |
| Mar 27 2020 |
2352 |
385 |
| Mar 20 2020 |
2394 |
385 |
| Mar 13 2020 |
2379 |
385 |
| Mar 06 2020 |
2427 |
385 |
| Feb 28 2020 |
2525 |
385 |
| Feb 21 2020 |
2459 |
385 |
| Feb 14 2020 |
2490 |
385 |
| Feb 07 2020 |
2522 |
385 |
| Jan 31 2020 |
2525 |
385 |
| Jan 24 2020 |
2523 |
385 |
| Jan 17 2020 |
2523 |
385 |
| Jan 10 2020 |
2523 |
385 |
| Jan 03 2020 |
2523 |
385 |
| Dec 27 2019 |
2524 |
385 |
| Dec 20 2019 |
2524 |
385 |
| Dec 13 2019 |
2524 |
385 |
| Dec 06 2019 |
2524 |
385 |
| Nov 29 2019 |
2524 |
385 |
| Nov 22 2019 |
2524 |
385 |
| Nov 15 2019 |
2524 |
385 |
| Nov 08 2019 |
2524 |
385 |
| Nov 01 2019 |
2524 |
385 |
| Oct 25 2019 |
2524 |
385 |
| Oct 18 2019 |
2524 |
385 |
| Oct 11 2019 |
2528 |
385 |
| Oct 04 2019 |
2525 |
385 |
| Sep 27 2019 |
2525 |
385 |
| Sep 20 2019 |
2556 |
385 |
| Sep 13 2019 |
2577 |
385 |
| Sep 06 2019 |
2581 |
385 |
| Aug 30 2019 |
2607 |
385 |
| Aug 23 2019 |
2642 |
385 |
| Aug 16 2019 |
2693 |
385 |
| Aug 09 2019 |
2690 |
385 |
| Aug 02 2019 |
2690 |
385 |
| Jul 26 2019 |
2700 |
385 |
| Jul 19 2019 |
2733 |
385 |
| Jul 12 2019 |
2735 |
385 |
| Jul 05 2019 |
2746 |
385 |
| Jun 28 2019 |
2777 |
385 |
| Jun 21 2019 |
2755 |
385 |
| Jul 20 2018 |
9224 |
436.69 |
| Jul 20 2018 |
12489 |
436.69 |
| Jul 13 2018 |
9055 |
436.69 |
| Jul 13 2018 |
12353 |
436.69 |
| Jul 06 2018 |
9002 |
436.69 |
| Jul 06 2018 |
12151 |
436.69 |
| Jun 29 2018 |
9004 |
436.69 |
| Jun 29 2018 |
12168 |
436.69 |
| Jun 22 2018 |
9240 |
436.69 |
| Jun 22 2018 |
12424 |
436.69 |
| Jun 15 2018 |
9201 |
436.69 |
| Jun 15 2018 |
12416 |
436.69 |
| Jun 08 2018 |
9347 |
436.69 |
| Jun 08 2018 |
12575 |
436.69 |
| Jun 01 2018 |
9415 |
436.69 |
| Jun 01 2018 |
12881 |
436.69 |
| May 25 2018 |
9521 |
436.69 |
| May 25 2018 |
13084 |
436.69 |
| May 18 2018 |
9551 |
436.69 |
| May 18 2018 |
13127 |
436.69 |
| May 11 2018 |
9509 |
436.69 |
| May 11 2018 |
13219 |
436.69 |
| May 04 2018 |
9301 |
432.53 |
| May 04 2018 |
12810 |
432.53 |
| Apr 27 2018 |
9319 |
432.53 |
| Apr 27 2018 |
12747 |
432.53 |
| Apr 20 2018 |
9393 |
432.53 |
| Apr 20 2018 |
12824 |
432.53 |
| Apr 13 2018 |
9379 |
432.53 |
| Apr 13 2018 |
12788 |
432.53 |
| Apr 06 2018 |
9327 |
432.53 |
| Apr 06 2018 |
12868 |
432.53 |
| Mar 30 2018 |
9404 |
432.53 |
| Mar 30 2018 |
13077 |
432.53 |
| Mar 23 2018 |
9446 |
432.53 |
| Mar 23 2018 |
13176 |
432.53 |
| Mar 16 2018 |
9465 |
432.53 |
| Mar 16 2018 |
13162 |
432.53 |
| Mar 09 2018 |
9375 |
432.53 |
| Mar 09 2018 |
13104 |
432.53 |
| Mar 02 2018 |
9438 |
432.53 |
| Mar 02 2018 |
13293 |
432.53 |
| Feb 23 2018 |
9523 |
432.53 |
| Feb 23 2018 |
13391 |
432.53 |
| Feb 16 2018 |
9515 |
432.53 |
| Feb 16 2018 |
13398 |
432.53 |
| Feb 09 2018 |
9547 |
432.53 |
| Feb 09 2018 |
13321 |
432.53 |
| Feb 02 2018 |
9510 |
432.53 |
| Feb 02 2018 |
13274 |
432.53 |
| Jan 26 2018 |
9538 |
432.53 |
| Jan 26 2018 |
13300 |
432.53 |
| Jan 19 2018 |
9539 |
432.53 |
| Jan 19 2018 |
13316 |
432.53 |
| Jan 12 2018 |
9530 |
432.53 |
| Jan 12 2018 |
13318 |
432.53 |
| Jan 05 2018 |
9554 |
432.53 |
| Jan 05 2018 |
13338 |
432.53 |
| Dec 29 2017 |
9554 |
432.53 |
| Dec 29 2017 |
13338 |
432.53 |
| Dec 22 2017 |
9554 |
432.53 |
| Dec 22 2017 |
13338 |
432.53 |
| Dec 15 2017 |
9550 |
432.53 |
| Dec 15 2017 |
13333 |
432.53 |
| Dec 08 2017 |
9550 |
432.53 |
| Dec 08 2017 |
13333 |
432.53 |
| Dec 01 2017 |
9550 |
432.53 |
| Dec 01 2017 |
13333 |
432.53 |
| Nov 24 2017 |
9550 |
432.53 |
| Nov 24 2017 |
13333 |
432.53 |
| Nov 17 2017 |
9550 |
432.53 |
| Nov 17 2017 |
13333 |
432.53 |
| Nov 10 2017 |
9550 |
432.53 |
| Nov 10 2017 |
13337 |
432.53 |
| Nov 03 2017 |
9551 |
432.53 |
| Nov 03 2017 |
13338 |
432.53 |
| Oct 27 2017 |
9551 |
432.53 |
| Oct 27 2017 |
13379 |
432.53 |
| Oct 20 2017 |
9569 |
432.53 |
| Oct 20 2017 |
13338 |
432.53 |
| Oct 13 2017 |
9569 |
432.53 |
| Oct 13 2017 |
13358 |
432.53 |
| Oct 06 2017 |
9562 |
432.53 |
| Oct 06 2017 |
13356 |
432.53 |
| Sep 29 2017 |
9575 |
432.53 |
| Sep 29 2017 |
13281 |
432.53 |
| Sep 22 2017 |
9574 |
432.53 |
| Sep 22 2017 |
13406 |
432.53 |
| Sep 15 2017 |
9650 |
432.53 |
| Sep 15 2017 |
13482 |
432.53 |
| Sep 08 2017 |
9664 |
432.53 |
| Sep 08 2017 |
13561 |
432.53 |
| Sep 01 2017 |
9794 |
432.53 |
| Sep 01 2017 |
13596 |
432.53 |
| Aug 25 2017 |
9810 |
432.53 |
| Aug 25 2017 |
13957 |
432.53 |
| Aug 18 2017 |
9869 |
432.53 |
| Aug 18 2017 |
14051 |
432.53 |
| Aug 11 2017 |
9866 |
432.53 |
| Aug 11 2017 |
14114 |
432.53 |
| Aug 04 2017 |
9996 |
432.53 |
| Aug 04 2017 |
14297 |
432.53 |
| Jul 28 2017 |
9635 |
428.37 |
| Jul 28 2017 |
13854 |
428.37 |
| Jul 21 2017 |
9692 |
428.37 |
| Jul 21 2017 |
13979 |
428.37 |
| Jul 14 2017 |
9772 |
428.37 |
| Jul 14 2017 |
14050 |
428.37 |
| Jul 07 2017 |
9788 |
428.37 |
| Jul 07 2017 |
14097 |
428.37 |
| Jun 30 2017 |
9867 |
428.37 |
| Jun 30 2017 |
14151 |
428.37 |
| Jun 23 2017 |
1734 |
310.72 |
| Jun 23 2017 |
14261 |
428.37 |
| Jun 16 2017 |
1817 |
310.72 |
| Jun 16 2017 |
14229 |
428.37 |
| Jun 09 2017 |
1866 |
310.72 |
| Jun 09 2017 |
14124 |
428.37 |
| Jun 02 2017 |
1880 |
310.72 |
| Jun 02 2017 |
14368 |
428.37 |
| May 26 2017 |
1909 |
310.72 |
| May 26 2017 |
14443 |
428.37 |
| Apr 27 2016 |
9027 |
403.19 |
| Apr 27 2016 |
3473 |
301.6 |
| Apr 20 2016 |
9023 |
403.19 |
| Apr 20 2016 |
3560 |
301.6 |
| Apr 13 2016 |
9224 |
403.19 |
| Apr 13 2016 |
3571 |
301.6 |
| Apr 06 2016 |
9433 |
403.19 |
| Apr 06 2016 |
3596 |
301.6 |
| Mar 30 2016 |
9323 |
403.19 |
| Mar 30 2016 |
3579 |
301.6 |
| Mar 23 2016 |
9543 |
403.19 |
| Mar 23 2016 |
3654 |
301.6 |
| Mar 16 2016 |
9621 |
403.19 |
| Mar 16 2016 |
14582 |
403.19 |
| Mar 09 2016 |
9661 |
403.19 |
| Mar 09 2016 |
14655 |
403.19 |
| Mar 02 2016 |
9522 |
403.19 |
| Mar 02 2016 |
14560 |
403.19 |
| Feb 24 2016 |
9553 |
403.19 |
| Feb 24 2016 |
14538 |
403.19 |
| Feb 17 2016 |
9683 |
403.19 |
| Feb 17 2016 |
14684 |
403.19 |
| Feb 10 2016 |
9686 |
403.19 |
| Feb 10 2016 |
14682 |
403.19 |
| Feb 03 2016 |
9713 |
403.19 |
| Feb 03 2016 |
14719 |
403.19 |
| Jan 27 2016 |
9738 |
403.19 |
| Jan 27 2016 |
14721 |
403.19 |
| Jan 20 2016 |
9729 |
403.19 |
| Jan 20 2016 |
14724 |
403.19 |
| Jan 13 2016 |
9733 |
403.19 |
| Jan 13 2016 |
14751 |
403.19 |
| Jan 06 2016 |
9733 |
403.19 |
| Jan 06 2016 |
14757 |
403.19 |
| Dec 30 2015 |
9733 |
403.19 |
| Dec 30 2015 |
14753 |
403.19 |
| Dec 23 2015 |
9733 |
403.19 |
| Dec 23 2015 |
14753 |
403.19 |
| Dec 16 2015 |
9733 |
403.19 |
| Dec 16 2015 |
14753 |
403.19 |
| Dec 09 2015 |
9733 |
403.19 |
| Dec 09 2015 |
14757 |
403.19 |
| Dec 02 2015 |
9734 |
403.19 |
| Dec 02 2015 |
14758 |
403.19 |
| Nov 25 2015 |
9734 |
403.19 |
| Nov 25 2015 |
14759 |
403.19 |
| Nov 18 2015 |
9734 |
403.19 |
| Nov 18 2015 |
14759 |
403.19 |
| Nov 11 2015 |
9727 |
403.19 |
| Nov 11 2015 |
14757 |
403.19 |
| Nov 04 2015 |
9727 |
403.19 |
| Nov 04 2015 |
14757 |
403.19 |
| Oct 28 2015 |
9728 |
403.19 |
| Oct 28 2015 |
14741 |
403.19 |
| Oct 21 2015 |
9701 |
403.19 |
| Oct 21 2015 |
14736 |
403.19 |
| Oct 14 2015 |
9699 |
403.19 |
| Oct 14 2015 |
14742 |
403.19 |
| Oct 07 2015 |
9714 |
403.19 |
| Oct 07 2015 |
14748 |
403.19 |
| Sep 30 2015 |
9721 |
403.19 |
| Sep 30 2015 |
14765 |
403.19 |
| Sep 23 2015 |
9771 |
403.19 |
| Sep 23 2015 |
14807 |
403.19 |
| Sep 16 2015 |
9665 |
403.19 |
| Sep 16 2015 |
14750 |
403.19 |
| Sep 09 2015 |
9630 |
403.19 |
| Sep 09 2015 |
14708 |
403.19 |
| Sep 02 2015 |
9687 |
403.19 |
| Sep 02 2015 |
14697 |
403.19 |
| Aug 26 2015 |
9827 |
403.19 |
| Aug 26 2015 |
14865 |
403.19 |
| Aug 19 2015 |
10017 |
403.19 |
| Aug 19 2015 |
15049 |
403.19 |
| Aug 12 2015 |
10019 |
403.19 |
| Aug 12 2015 |
15074 |
403.19 |
| Aug 05 2015 |
10099 |
403.19 |
| Aug 05 2015 |
15070 |
403.19 |
| Jul 29 2015 |
10138 |
403.19 |
| Jul 29 2015 |
15243 |
403.19 |
| Jul 22 2015 |
10138 |
403.19 |
| Jul 22 2015 |
15258 |
403.19 |
| Jul 15 2015 |
10364 |
403.19 |
| Jul 15 2015 |
15358 |
403.19 |
| Jul 08 2015 |
10411 |
403.19 |
| Jul 08 2015 |
15466 |
403.19 |
| Jul 01 2015 |
10466 |
403.19 |
| Jul 01 2015 |
15552 |
403.19 |
| Jun 24 2015 |
10482 |
403.19 |
| Jun 24 2015 |
15619 |
403.19 |
| Jun 17 2015 |
10494 |
403.19 |
| Jun 17 2015 |
15716 |
403.19 |
| Jun 10 2015 |
10553 |
403.19 |
| Jun 10 2015 |
15694 |
403.19 |
| Jun 03 2015 |
10702 |
403.19 |
| Jun 03 2015 |
15903 |
403.19 |
| May 06 2015 |
6008 |
356.25 |
| May 06 2015 |
3759 |
321.76 |
| May 06 2015 |
7578 |
339.01 |
| Apr 29 2015 |
6088 |
356.25 |
| Apr 29 2015 |
3862 |
321.76 |
| Apr 29 2015 |
7658 |
339.01 |
| Apr 22 2015 |
6158 |
356.25 |
| Apr 22 2015 |
3899 |
321.76 |
| Apr 22 2015 |
7693 |
339.01 |
| Apr 15 2015 |
6154 |
356.25 |
| Apr 15 2015 |
3914 |
321.76 |
| Apr 15 2015 |
7743 |
339.01 |
| Apr 08 2015 |
6160 |
356.25 |
| Apr 08 2015 |
3964 |
321.76 |
| Apr 08 2015 |
7791 |
339.01 |
| Apr 01 2015 |
6232 |
356.25 |
| Apr 01 2015 |
4022 |
321.76 |
| Apr 01 2015 |
7910 |
339.01 |
| Mar 25 2015 |
5961 |
356.25 |
| Mar 25 2015 |
3977 |
321.76 |
| Mar 25 2015 |
7730 |
339.01 |
| Mar 18 2015 |
2930 |
316.73 |
| Mar 18 2015 |
6792 |
368.19 |
| Mar 18 2015 |
5282 |
340.02 |
| Mar 18 2015 |
8271 |
345.76 |
| Mar 11 2015 |
3010 |
316.73 |
| Mar 11 2015 |
6075 |
358.45 |
| Mar 11 2015 |
5334 |
340.02 |
| Mar 11 2015 |
7841 |
338.4 |
| Mar 04 2015 |
3040 |
316.73 |
| Mar 04 2015 |
6192 |
358.45 |
| Mar 04 2015 |
5423 |
340.02 |
| Mar 04 2015 |
7925 |
338.4 |
| Feb 25 2015 |
3027 |
316.73 |
| Feb 25 2015 |
6226 |
358.45 |
| Feb 25 2015 |
5418 |
340.02 |
| Feb 25 2015 |
7931 |
338.4 |
| Feb 18 2015 |
3040 |
316.73 |
| Feb 18 2015 |
6784 |
363.31 |
| Feb 18 2015 |
5457 |
340.02 |
| Feb 18 2015 |
8020 |
338.4 |
| Feb 11 2015 |
4540 |
355.35 |
| Feb 11 2015 |
9349 |
390.01 |
| Feb 11 2015 |
8137 |
371.74 |
| Feb 11 2015 |
8049 |
338.4 |
| Feb 04 2015 |
4537 |
355.35 |
| Feb 04 2015 |
9385 |
390.01 |
| Feb 04 2015 |
8125 |
371.74 |
| Feb 04 2015 |
8062 |
338.4 |
| Jan 28 2015 |
4537 |
355.35 |
| Jan 28 2015 |
7820 |
374.55 |
| Jan 28 2015 |
8144 |
371.74 |
| Jan 28 2015 |
8076 |
338.4 |
| Jan 21 2015 |
4541 |
355.35 |
| Jan 21 2015 |
7838 |
374.55 |
| Jan 21 2015 |
8161 |
371.74 |
| Jan 21 2015 |
8106 |
338.4 |
| Jan 14 2015 |
4541 |
355.35 |
| Jan 14 2015 |
7849 |
374.55 |
| Jan 14 2015 |
8169 |
371.74 |
| Jan 14 2015 |
8116 |
338.4 |
| Jan 07 2015 |
4541 |
355.35 |
| Jan 07 2015 |
7849 |
374.55 |
| Jan 07 2015 |
8152 |
371.74 |
| Jan 07 2015 |
8104 |
338.4 |
| Dec 31 2014 |
4545 |
355.35 |
| Dec 31 2014 |
7849 |
374.55 |
| Dec 31 2014 |
8153 |
371.74 |
| Dec 31 2014 |
8108 |
338.4 |
| Dec 24 2014 |
4545 |
355.35 |
| Dec 24 2014 |
7849 |
374.55 |
| Dec 24 2014 |
8153 |
371.74 |
| Dec 24 2014 |
8108 |
338.4 |
| Dec 17 2014 |
4545 |
355.35 |
| Dec 17 2014 |
7849 |
374.55 |
| Dec 17 2014 |
8144 |
371.74 |
| Dec 17 2014 |
8109 |
338.4 |
| Dec 10 2014 |
4545 |
355.35 |
| Dec 10 2014 |
7849 |
374.55 |
| Dec 10 2014 |
8144 |
371.74 |
| Dec 10 2014 |
8109 |
338.4 |
| Dec 03 2014 |
4546 |
355.35 |
| Dec 03 2014 |
7849 |
374.55 |
| Dec 03 2014 |
8144 |
371.74 |
| Dec 03 2014 |
8109 |
338.4 |
| Nov 26 2014 |
4546 |
355.35 |
| Nov 26 2014 |
7849 |
374.55 |
| Nov 26 2014 |
8144 |
371.74 |
| Nov 26 2014 |
8109 |
338.4 |
| Nov 19 2014 |
4546 |
355.35 |
| Nov 19 2014 |
7849 |
374.55 |
| Nov 19 2014 |
8144 |
371.74 |
| Nov 19 2014 |
8109 |
338.4 |
| Nov 12 2014 |
4546 |
355.35 |
| Nov 12 2014 |
7849 |
374.55 |
| Nov 12 2014 |
8144 |
371.74 |
| Nov 12 2014 |
8109 |
338.4 |
| Nov 05 2014 |
4546 |
355.35 |
| Nov 05 2014 |
7849 |
374.55 |
| Nov 05 2014 |
8144 |
371.74 |
| Nov 05 2014 |
8109 |
338.4 |
| Oct 29 2014 |
4546 |
355.35 |
| Oct 29 2014 |
7848 |
374.55 |
| Oct 29 2014 |
8144 |
371.74 |
| Oct 29 2014 |
8109 |
338.4 |
| Oct 22 2014 |
4545 |
355.35 |
| Oct 22 2014 |
7842 |
374.55 |
| Oct 22 2014 |
8124 |
371.74 |
| Oct 22 2014 |
8120 |
338.4 |
| Oct 15 2014 |
4543 |
355.35 |
| Oct 15 2014 |
7820 |
374.55 |
| Oct 15 2014 |
8118 |
371.74 |
| Oct 15 2014 |
8107 |
338.4 |
| Oct 08 2014 |
4543 |
355.35 |
| Oct 08 2014 |
7827 |
374.55 |
| Oct 08 2014 |
8105 |
371.74 |
| Oct 08 2014 |
8117 |
338.4 |
| Oct 01 2014 |
4546 |
355.35 |
| Oct 01 2014 |
7832 |
374.55 |
| Oct 01 2014 |
8120 |
371.74 |
| Oct 01 2014 |
8127 |
338.4 |
| Sep 24 2014 |
4523 |
355.35 |
| Sep 24 2014 |
7862 |
374.55 |
| Sep 24 2014 |
10418 |
396.73 |
| Sep 24 2014 |
9194 |
349.2 |
| Sep 17 2014 |
4512 |
355.35 |
| Sep 17 2014 |
7812 |
374.55 |
| Sep 17 2014 |
10466 |
396.73 |
| Sep 17 2014 |
9202 |
349.2 |
| Sep 10 2014 |
4517 |
355.35 |
| Sep 10 2014 |
7823 |
374.55 |
| Sep 10 2014 |
10367 |
396.73 |
| Sep 10 2014 |
9196 |
349.2 |
| Sep 03 2014 |
4521 |
355.35 |
| Sep 03 2014 |
7229 |
367.9 |
| Sep 03 2014 |
10398 |
396.73 |
| Sep 03 2014 |
9268 |
349.2 |
| Aug 27 2014 |
4439 |
355.35 |
| Aug 27 2014 |
7156 |
367.9 |
| Aug 27 2014 |
10489 |
396.73 |
| Aug 27 2014 |
9252 |
349.2 |
| Aug 20 2014 |
4432 |
355.35 |
| Aug 20 2014 |
7136 |
367.9 |
| Aug 20 2014 |
10460 |
396.73 |
| Aug 20 2014 |
9261 |
349.2 |
| Aug 13 2014 |
4465 |
355.35 |
| Aug 13 2014 |
7125 |
367.9 |
| Aug 13 2014 |
10502 |
396.73 |
| Aug 13 2014 |
9310 |
349.2 |
| Aug 06 2014 |
4437 |
355.35 |
| Aug 06 2014 |
7226 |
367.9 |
| Aug 06 2014 |
10533 |
396.73 |
| Aug 06 2014 |
9341 |
349.2 |
| Jul 30 2014 |
4503 |
355.35 |
| Jul 30 2014 |
7241 |
367.9 |
| Jul 30 2014 |
10525 |
396.73 |
| Jul 30 2014 |
9428 |
349.2 |
| Jul 23 2014 |
4422 |
355.35 |
| Jul 23 2014 |
8482 |
380.55 |
| Jul 23 2014 |
10471 |
396.73 |
| Jul 23 2014 |
9919 |
353.53 |
| Jul 16 2014 |
4501 |
355.35 |
| Jul 16 2014 |
8557 |
380.55 |
| Jul 16 2014 |
10481 |
396.73 |
| Jul 16 2014 |
9914 |
353.53 |
| Jul 09 2014 |
4379 |
355.35 |
| Jul 09 2014 |
8582 |
380.55 |
| Jul 09 2014 |
10565 |
396.73 |
| Jul 09 2014 |
9906 |
353.53 |
| Jul 02 2014 |
4524 |
355.35 |
| Jul 02 2014 |
8648 |
380.55 |
| Jul 02 2014 |
10671 |
396.73 |
| Jul 02 2014 |
10015 |
353.53 |
| Jun 25 2014 |
4377 |
355.35 |
| Jun 25 2014 |
8733 |
380.55 |
| Jun 25 2014 |
10777 |
396.73 |
| Jun 25 2014 |
9988 |
353.53 |
| Jun 18 2014 |
4353 |
355.35 |
| Jun 18 2014 |
8767 |
380.55 |
| Jun 18 2014 |
10873 |
396.73 |
| Jun 18 2014 |
10027 |
353.53 |
| Jun 11 2014 |
4551 |
355.35 |
| Jun 11 2014 |
8770 |
380.55 |
| Jun 11 2014 |
10887 |
396.73 |
| Jun 11 2014 |
10151 |
353.53 |
| Jun 04 2014 |
4588 |
355.35 |
| Jun 04 2014 |
8837 |
380.55 |
| Jun 04 2014 |
11089 |
396.73 |
| Jun 04 2014 |
10242 |
353.53 |
| May 28 2014 |
4625 |
355.35 |
| May 28 2014 |
8843 |
380.55 |
| May 28 2014 |
12100 |
407.08 |
| May 28 2014 |
10750 |
357.68 |
| May 21 2014 |
4616 |
355.35 |
| May 21 2014 |
8859 |
380.55 |
| May 21 2014 |
12176 |
407.08 |
| May 21 2014 |
10807 |
357.68 |
| May 14 2014 |
4681 |
355.35 |
| May 14 2014 |
8923 |
380.55 |
| May 14 2014 |
12256 |
407.08 |
| May 14 2014 |
10854 |
357.68 |
| May 07 2014 |
4449 |
355.35 |
| May 07 2014 |
8673 |
380.55 |
| May 07 2014 |
12069 |
407.08 |
| May 07 2014 |
10734 |
357.68 |
| Apr 30 2014 |
4676 |
355.35 |
| Apr 30 2014 |
9006 |
380.55 |
| Apr 30 2014 |
12487 |
407.08 |
| Apr 30 2014 |
11026 |
357.68 |
| Apr 23 2014 |
4822 |
355.35 |
| Apr 23 2014 |
9232 |
380.55 |
| Apr 23 2014 |
12607 |
407.08 |
| Apr 23 2014 |
11174 |
357.68 |
| Apr 16 2014 |
6649 |
393.98 |
| Apr 16 2014 |
10893 |
396.56 |
| Apr 16 2014 |
15409 |
435.19 |
| Apr 16 2014 |
14537 |
383.32 |
| Apr 09 2014 |
6663 |
393.98 |
| Apr 09 2014 |
11304 |
396.56 |
| Apr 09 2014 |
15554 |
435.19 |
| Apr 09 2014 |
14787 |
383.32 |
| Apr 02 2014 |
6483 |
393.98 |
| Apr 02 2014 |
11328 |
396.56 |
| Apr 02 2014 |
15718 |
435.19 |
| Apr 02 2014 |
14491 |
383.32 |
| Mar 26 2014 |
6463 |
393.98 |
| Mar 26 2014 |
11132 |
396.56 |
| Mar 26 2014 |
16039 |
435.19 |
| Mar 26 2014 |
14537 |
383.32 |
| Mar 19 2014 |
6565 |
393.98 |
| Mar 19 2014 |
11104 |
396.56 |
| Mar 19 2014 |
16169 |
435.19 |
| Mar 19 2014 |
14558 |
383.32 |
| Mar 12 2014 |
7347 |
409.64 |
| Mar 12 2014 |
11597 |
401.31 |
| Mar 12 2014 |
17299 |
402.98 |
| Mar 05 2014 |
7280 |
409.64 |
| Mar 05 2014 |
11043 |
397.62 |
| Mar 05 2014 |
15046 |
387.51 |
| Feb 26 2014 |
7336 |
409.64 |
| Feb 26 2014 |
11502 |
402.55 |
| Feb 26 2014 |
17330 |
403.97 |
| Feb 19 2014 |
7372 |
409.64 |
| Feb 19 2014 |
11013 |
397.03 |
| Feb 19 2014 |
14984 |
386.91 |
| Feb 12 2014 |
7434 |
409.64 |
| Feb 12 2014 |
11008 |
397.03 |
| Feb 12 2014 |
14994 |
386.91 |
| Feb 05 2014 |
7429 |
409.64 |
| Feb 05 2014 |
11041 |
397.03 |
| Feb 05 2014 |
15063 |
386.91 |
| Jan 29 2014 |
7429 |
409.64 |
| Jan 29 2014 |
10995 |
397.03 |
| Jan 29 2014 |
15071 |
386.91 |
| Jan 22 2014 |
7437 |
409.64 |
| Jan 22 2014 |
10950 |
397.03 |
| Jan 22 2014 |
15025 |
386.91 |
| Jan 15 2014 |
7437 |
409.64 |
| Jan 15 2014 |
10952 |
397.03 |
| Jan 15 2014 |
15062 |
386.91 |
| Jan 08 2014 |
7437 |
409.64 |
| Jan 08 2014 |
10896 |
397.03 |
| Jan 08 2014 |
15030 |
386.91 |
| Jan 01 2014 |
7437 |
409.64 |
| Jan 01 2014 |
10896 |
397.03 |
| Jan 01 2014 |
15030 |
386.91 |
| Dec 25 2013 |
7454 |
409.64 |
| Dec 25 2013 |
10896 |
397.03 |
| Dec 25 2013 |
15032 |
386.91 |
| Dec 18 2013 |
7454 |
409.64 |
| Dec 18 2013 |
10896 |
397.03 |
| Dec 18 2013 |
15032 |
386.91 |
| Dec 11 2013 |
7456 |
409.64 |
| Dec 11 2013 |
10897 |
397.03 |
| Dec 11 2013 |
15033 |
386.91 |
| Dec 04 2013 |
7456 |
409.64 |
| Dec 04 2013 |
10898 |
397.03 |
| Dec 04 2013 |
15034 |
386.91 |
| Nov 27 2013 |
7456 |
409.64 |
| Nov 27 2013 |
10898 |
397.03 |
| Nov 27 2013 |
15034 |
386.91 |
| Nov 20 2013 |
7457 |
409.64 |
| Nov 20 2013 |
10898 |
397.03 |
| Nov 20 2013 |
15035 |
386.91 |
| Nov 13 2013 |
7457 |
409.64 |
| Nov 13 2013 |
10898 |
397.03 |
| Nov 13 2013 |
15035 |
386.91 |
| Nov 06 2013 |
7457 |
409.64 |
| Nov 06 2013 |
10898 |
397.03 |
| Nov 06 2013 |
15035 |
386.91 |
| Oct 30 2013 |
7457 |
409.64 |
| Oct 30 2013 |
10898 |
397.03 |
| Oct 30 2013 |
15034 |
386.91 |
| Oct 23 2013 |
7457 |
409.64 |
| Oct 23 2013 |
10894 |
397.03 |
| Oct 23 2013 |
15030 |
386.91 |
| Oct 16 2013 |
7427 |
409.64 |
| Oct 16 2013 |
10922 |
397.03 |
| Oct 16 2013 |
15037 |
386.91 |
| Oct 09 2013 |
7370 |
409.64 |
| Oct 09 2013 |
10810 |
397.03 |
| Oct 09 2013 |
14970 |
386.91 |
| Oct 02 2013 |
7427 |
409.64 |
| Oct 02 2013 |
10829 |
397.03 |
| Oct 02 2013 |
14994 |
386.91 |
| Sep 25 2013 |
7403 |
409.64 |
| Sep 25 2013 |
10794 |
397.03 |
| Sep 25 2013 |
14953 |
386.91 |
| Sep 18 2013 |
7357 |
409.64 |
| Sep 18 2013 |
12792 |
417.24 |
| Sep 18 2013 |
16808 |
401.7 |
| Sep 11 2013 |
7264 |
409.64 |
| Sep 11 2013 |
12769 |
417.24 |
| Sep 11 2013 |
16687 |
401.7 |
| Sep 04 2013 |
7329 |
409.64 |
| Sep 04 2013 |
10113 |
389.59 |
| Sep 04 2013 |
13886 |
379.48 |
| Aug 28 2013 |
7532 |
409.64 |
| Aug 28 2013 |
10106 |
389.59 |
| Aug 28 2013 |
13872 |
379.48 |
| Aug 21 2013 |
7529 |
409.64 |
| Aug 21 2013 |
7884 |
365.3 |
| Aug 21 2013 |
13620 |
410.82 |
| Aug 21 2013 |
12164 |
365.3 |
| Aug 14 2013 |
7075 |
409.64 |
| Aug 14 2013 |
7931 |
365.3 |
| Aug 14 2013 |
13717 |
410.82 |
| Aug 14 2013 |
11892 |
365.3 |
| Aug 07 2013 |
7160 |
409.64 |
| Aug 07 2013 |
7926 |
365.3 |
| Aug 07 2013 |
13910 |
410.82 |
| Aug 07 2013 |
12018 |
365.3 |
| Jul 31 2013 |
7175 |
409.64 |
| Jul 31 2013 |
8034 |
365.3 |
| Jul 31 2013 |
14024 |
410.82 |
| Jul 31 2013 |
12131 |
365.3 |
| Jul 24 2013 |
7201 |
409.64 |
| Jul 24 2013 |
7957 |
365.3 |
| Jul 24 2013 |
14176 |
410.82 |
| Jul 24 2013 |
12206 |
365.3 |
| Jul 17 2013 |
7116 |
409.64 |
| Jul 17 2013 |
7985 |
365.3 |
| Jul 17 2013 |
14226 |
410.82 |
| Jul 17 2013 |
12227 |
365.3 |
| Jul 10 2013 |
7280 |
409.64 |
| Jul 10 2013 |
8031 |
365.3 |
| Jul 10 2013 |
14376 |
410.82 |
| Jul 10 2013 |
12347 |
365.3 |
| Jul 03 2013 |
7178 |
409.64 |
| Jul 03 2013 |
8076 |
365.3 |
| Jul 03 2013 |
14503 |
410.82 |
| Jul 03 2013 |
12330 |
365.3 |
| Jun 26 2013 |
7057 |
409.64 |
| Jun 26 2013 |
8069 |
365.3 |
| Jun 26 2013 |
14771 |
410.82 |
| Jun 26 2013 |
12492 |
365.3 |
| Jun 19 2013 |
6856 |
409.64 |
| Jun 19 2013 |
8170 |
365.3 |
| Jun 19 2013 |
14938 |
410.82 |
| Jun 19 2013 |
12498 |
365.3 |
| Jun 12 2013 |
7100 |
409.64 |
| Jun 12 2013 |
8248 |
365.3 |
| Jun 12 2013 |
15003 |
410.82 |
| Jun 12 2013 |
12686 |
365.3 |
| Jun 05 2013 |
6795 |
409.64 |
| Jun 05 2013 |
8202 |
365.3 |
| Jun 05 2013 |
14817 |
410.82 |
| Jun 05 2013 |
12613 |
365.3 |
| May 29 2013 |
6762 |
409.64 |
| May 29 2013 |
8141 |
365.3 |
| May 29 2013 |
14841 |
410.82 |
| May 29 2013 |
12620 |
365.3 |
| May 22 2013 |
6791 |
409.64 |
| May 22 2013 |
8375 |
365.3 |
| May 22 2013 |
15062 |
410.82 |
| May 22 2013 |
12897 |
365.3 |
| May 15 2013 |
6671 |
409.64 |
| May 15 2013 |
8439 |
365.3 |
| May 15 2013 |
15142 |
410.82 |
| May 15 2013 |
12922 |
365.3 |
| May 08 2013 |
6430 |
409.64 |
| May 08 2013 |
8467 |
365.3 |
| May 08 2013 |
15085 |
410.82 |
| May 08 2013 |
12853 |
365.3 |
| May 01 2013 |
6542 |
409.64 |
| May 01 2013 |
8658 |
365.3 |
| May 01 2013 |
19053 |
445.36 |
| May 01 2013 |
13001 |
365.3 |
| Apr 24 2013 |
6473 |
409.64 |
| Apr 24 2013 |
8472 |
365.3 |
| Apr 24 2013 |
19052 |
445.36 |
| Apr 24 2013 |
12990 |
365.3 |
| Apr 17 2013 |
6612 |
409.64 |
| Apr 17 2013 |
8377 |
362.89 |
| Apr 17 2013 |
19031 |
445.36 |
| Apr 17 2013 |
13975 |
372.24 |
| Apr 10 2013 |
6593 |
409.64 |
| Apr 10 2013 |
8392 |
362.89 |
| Apr 10 2013 |
18759 |
445.36 |
| Apr 10 2013 |
13928 |
372.24 |
| Apr 03 2013 |
6548 |
409.64 |
| Apr 03 2013 |
8387 |
362.89 |
| Apr 03 2013 |
18603 |
445.36 |
| Apr 03 2013 |
13927 |
372.24 |
| Mar 27 2013 |
6660 |
409.64 |
| Mar 27 2013 |
8335 |
360.05 |
| Mar 27 2013 |
18583 |
445.36 |
| Mar 27 2013 |
12468 |
360.05 |
| Mar 20 2013 |
9212 |
370.7 |
| Mar 20 2013 |
18295 |
445.36 |
| Mar 20 2013 |
13161 |
366.04 |
| Mar 13 2013 |
5221 |
343.93 |
| Mar 13 2013 |
14483 |
376.29 |
| Oct 19 2012 |
8383 |
367.66 |
| Oct 19 2012 |
16447 |
445.36 |
| Oct 19 2012 |
15205 |
391.31 |
| Sep 23 2012 |
8340 |
367.66 |
| Sep 23 2012 |
16333 |
445.36 |
| Sep 23 2012 |
15109 |
391.31 |
| Aug 31 2012 |
9931 |
391.4 |
| Aug 31 2012 |
18684 |
479.89 |
| Aug 31 2012 |
18631 |
419.13 |
| Aug 24 2012 |
9839 |
391.4 |
| Aug 24 2012 |
18387 |
479.89 |
| Aug 24 2012 |
18481 |
419.13 |
| Aug 10 2012 |
9590 |
391.4 |
| Aug 10 2012 |
17675 |
479.89 |
| Aug 10 2012 |
18083 |
419.13 |
| Aug 03 2012 |
9426 |
391.4 |
| Aug 03 2012 |
17348 |
479.89 |
| Aug 03 2012 |
17878 |
419.13 |
| Jul 27 2012 |
9341 |
391.4 |
| Jul 27 2012 |
16747 |
479.89 |
| Jul 27 2012 |
17521 |
419.13 |
| Jul 06 2012 |
9035 |
391.4 |
| Jul 06 2012 |
15884 |
479.89 |
| Jul 06 2012 |
17138 |
419.13 |
| Jun 22 2012 |
8908 |
391.4 |
| Jun 22 2012 |
14454 |
479.89 |
| Jun 22 2012 |
16383 |
419.13 |
| Jun 15 2012 |
8797 |
391.4 |
| Jun 15 2012 |
14356 |
479.89 |
| Jun 15 2012 |
16800 |
419.13 |
| Jun 08 2012 |
8624 |
391.4 |
| Jun 08 2012 |
14306 |
479.89 |
| Jun 08 2012 |
16628 |
419.13 |
| Jun 01 2012 |
8631 |
391.4 |
| Jun 01 2012 |
14089 |
398.88 |
| May 25 2012 |
8085 |
391.4 |
| May 25 2012 |
13195 |
398.88 |
| May 18 2012 |
8180 |
391.4 |
| May 18 2012 |
13365 |
398.88 |
| May 11 2012 |
8007 |
391.4 |
| May 11 2012 |
13375 |
398.88 |
| May 04 2012 |
7409 |
391.4 |
| May 04 2012 |
13047 |
398.88 |
| Apr 27 2012 |
6624 |
391.4 |
| Apr 27 2012 |
12757 |
398.88 |
| Apr 13 2012 |
5240 |
391.4 |
| Apr 13 2012 |
11885 |
398.88 |
| Apr 06 2012 |
12955 |
413.84 |
| Mar 27 2012 |
12711 |
413.84 |
