| May 06 2015 |
9241 |
388.33 |
| May 06 2015 |
13470 |
388.33 |
| Apr 29 2015 |
9323 |
388.33 |
| Apr 29 2015 |
13680 |
388.33 |
| Apr 22 2015 |
9381 |
388.33 |
| Apr 22 2015 |
13754 |
388.33 |
| Apr 15 2015 |
9348 |
388.33 |
| Apr 15 2015 |
13740 |
388.33 |
| Apr 08 2015 |
9498 |
388.33 |
| Apr 08 2015 |
13785 |
388.33 |
| Apr 01 2015 |
9600 |
388.33 |
| Apr 01 2015 |
14039 |
388.33 |
| Mar 25 2015 |
9512 |
388.33 |
| Mar 25 2015 |
13644 |
388.33 |
| Mar 18 2015 |
9412 |
388.33 |
| Mar 18 2015 |
13408 |
388.33 |
| Mar 11 2015 |
9489 |
388.33 |
| Mar 11 2015 |
13838 |
388.33 |
| Mar 04 2015 |
12028 |
412.6 |
| Mar 04 2015 |
17377 |
412.6 |
| Feb 25 2015 |
11960 |
412.6 |
| Feb 25 2015 |
17390 |
412.6 |
| Feb 18 2015 |
12031 |
412.6 |
| Feb 18 2015 |
17434 |
412.6 |
| Feb 11 2015 |
12077 |
412.6 |
| Feb 11 2015 |
17459 |
412.6 |
| Feb 04 2015 |
12065 |
412.6 |
| Feb 04 2015 |
17474 |
412.6 |
| Jan 28 2015 |
12077 |
412.6 |
| Jan 28 2015 |
17470 |
412.6 |
| Jan 21 2015 |
12072 |
412.6 |
| Jan 21 2015 |
17488 |
412.6 |
| Jan 14 2015 |
12079 |
412.6 |
| Jan 14 2015 |
17513 |
412.6 |
| Jan 07 2015 |
12061 |
412.6 |
| Jan 07 2015 |
17496 |
412.6 |
| Dec 31 2014 |
12062 |
412.6 |
| Dec 31 2014 |
17503 |
412.6 |
| Dec 24 2014 |
12062 |
412.6 |
| Dec 24 2014 |
17503 |
412.6 |
| Dec 17 2014 |
12047 |
412.6 |
| Dec 17 2014 |
17497 |
412.6 |
| Dec 10 2014 |
12047 |
412.6 |
| Dec 10 2014 |
17497 |
412.6 |
| Dec 03 2014 |
12047 |
412.6 |
| Dec 03 2014 |
17498 |
412.6 |
| Nov 26 2014 |
12047 |
412.6 |
| Nov 26 2014 |
17498 |
412.6 |
| Nov 19 2014 |
12047 |
412.6 |
| Nov 19 2014 |
17498 |
412.6 |
| Nov 12 2014 |
12047 |
412.6 |
| Nov 12 2014 |
17498 |
412.6 |
| Nov 05 2014 |
12047 |
412.6 |
| Nov 05 2014 |
17498 |
412.6 |
| Oct 29 2014 |
12047 |
412.6 |
| Oct 29 2014 |
17497 |
412.6 |
| Oct 22 2014 |
12009 |
412.6 |
| Oct 22 2014 |
17516 |
412.6 |
| Oct 15 2014 |
11991 |
412.6 |
| Oct 15 2014 |
17472 |
412.6 |
| Oct 08 2014 |
11975 |
412.6 |
| Oct 08 2014 |
17460 |
412.6 |
| Oct 01 2014 |
11989 |
412.6 |
| Oct 01 2014 |
17481 |
412.6 |
| Sep 24 2014 |
14294 |
436.87 |
| Sep 24 2014 |
20974 |
436.87 |
| Sep 17 2014 |
14353 |
436.87 |
| Sep 17 2014 |
20936 |
436.87 |
| Sep 10 2014 |
14217 |
436.87 |
| Sep 10 2014 |
20955 |
436.87 |
| Sep 03 2014 |
14223 |
436.87 |
| Sep 03 2014 |
21009 |
436.87 |
| Aug 27 2014 |
14333 |
436.87 |
| Aug 27 2014 |
21059 |
436.87 |
| Aug 20 2014 |
14262 |
436.87 |
| Aug 20 2014 |
21071 |
436.87 |
| Aug 13 2014 |
14308 |
436.87 |
| Aug 13 2014 |
21132 |
436.87 |
| Aug 06 2014 |
14358 |
436.87 |
| Aug 06 2014 |
21207 |
436.87 |
| Jul 30 2014 |
14385 |
436.87 |
| Jul 30 2014 |
21365 |
436.87 |
| Jul 23 2014 |
14233 |
436.87 |
| Jul 23 2014 |
21178 |
436.87 |
| Jul 16 2014 |
14228 |
436.87 |
| Jul 16 2014 |
21163 |
436.87 |
| Jul 09 2014 |
14367 |
436.87 |
| Jul 09 2014 |
21189 |
436.87 |
| Jul 02 2014 |
14512 |
436.87 |
| Jul 02 2014 |
21397 |
436.87 |
| Jun 25 2014 |
14655 |
436.87 |
| Jun 25 2014 |
21477 |
436.87 |
| Jun 18 2014 |
14755 |
436.87 |
| Jun 18 2014 |
21462 |
436.87 |
| Jun 11 2014 |
14786 |
436.87 |
| Jun 11 2014 |
21685 |
436.87 |
| Jun 04 2014 |
15076 |
436.87 |
| Jun 04 2014 |
21848 |
436.87 |
| May 28 2014 |
15053 |
436.87 |
| May 28 2014 |
21776 |
436.87 |
| May 21 2014 |
15143 |
436.87 |
| May 21 2014 |
21919 |
436.87 |
| May 14 2014 |
15247 |
436.87 |
| May 14 2014 |
22021 |
436.87 |
| May 07 2014 |
15045 |
436.87 |
| May 07 2014 |
21723 |
436.87 |
| Apr 30 2014 |
12256 |
404.65 |
| Apr 30 2014 |
17442 |
404.65 |
| Apr 23 2014 |
12377 |
404.65 |
| Apr 23 2014 |
17681 |
404.65 |
| Apr 16 2014 |
12304 |
404.65 |
| Apr 16 2014 |
17578 |
404.65 |
| Apr 09 2014 |
12437 |
404.65 |
| Apr 09 2014 |
17872 |
404.65 |
| Apr 02 2014 |
12545 |
404.65 |
| Apr 02 2014 |
17523 |
404.65 |
| Mar 26 2014 |
12820 |
404.65 |
| Mar 26 2014 |
17489 |
404.65 |
| Mar 19 2014 |
16192 |
435.42 |
| Mar 19 2014 |
22120 |
435.42 |
| Mar 12 2014 |
16180 |
435.42 |
| Mar 12 2014 |
22153 |
435.42 |
| Mar 05 2014 |
14824 |
422.56 |
| Mar 05 2014 |
20069 |
422.56 |
| Feb 26 2014 |
14843 |
422.56 |
| Feb 26 2014 |
20072 |
422.56 |
| Feb 19 2014 |
14863 |
422.56 |
| Feb 19 2014 |
20125 |
422.56 |
| Feb 12 2014 |
14879 |
422.56 |
| Feb 12 2014 |
20072 |
422.56 |
| Feb 05 2014 |
14979 |
422.56 |
| Feb 05 2014 |
20156 |
422.56 |
| Jan 29 2014 |
15067 |
422.56 |
| Jan 29 2014 |
20174 |
422.56 |
| Jan 22 2014 |
15029 |
422.56 |
| Jan 22 2014 |
20102 |
422.56 |
| Jan 15 2014 |
15062 |
422.56 |
| Jan 15 2014 |
20137 |
422.56 |
| Jan 08 2014 |
15083 |
422.56 |
| Jan 08 2014 |
20077 |
422.56 |
| Jan 01 2014 |
15085 |
422.56 |
| Jan 01 2014 |
20078 |
422.56 |
| Dec 25 2013 |
15085 |
422.56 |
| Dec 25 2013 |
20086 |
422.56 |
| Dec 18 2013 |
15085 |
422.56 |
| Dec 18 2013 |
20086 |
422.56 |
| Dec 11 2013 |
15085 |
422.56 |
| Dec 11 2013 |
20087 |
422.56 |
| Dec 04 2013 |
15085 |
422.56 |
| Dec 04 2013 |
20088 |
422.56 |
| Nov 27 2013 |
15085 |
422.56 |
| Nov 27 2013 |
20088 |
422.56 |
| Nov 20 2013 |
15085 |
422.56 |
| Nov 20 2013 |
20089 |
422.56 |
| Nov 13 2013 |
15087 |
422.56 |
| Nov 13 2013 |
20089 |
422.56 |
| Nov 06 2013 |
15088 |
422.56 |
| Nov 06 2013 |
20089 |
422.56 |
| Oct 30 2013 |
15086 |
422.56 |
| Oct 30 2013 |
20087 |
422.56 |
| Oct 23 2013 |
15087 |
422.56 |
| Oct 23 2013 |
20085 |
422.56 |
| Oct 16 2013 |
15065 |
422.56 |
| Oct 16 2013 |
20082 |
422.56 |
| Oct 09 2013 |
15055 |
422.56 |
| Oct 09 2013 |
19944 |
422.56 |
| Oct 02 2013 |
15047 |
422.56 |
| Oct 02 2013 |
19971 |
422.56 |
| Sep 25 2013 |
14963 |
422.56 |
| Sep 25 2013 |
19920 |
422.56 |
| Sep 18 2013 |
14885 |
422.56 |
| Sep 18 2013 |
19755 |
422.56 |
| Sep 11 2013 |
14812 |
422.56 |
| Sep 11 2013 |
19643 |
422.56 |
| Sep 04 2013 |
14823 |
422.56 |
| Sep 04 2013 |
19757 |
422.56 |
| Aug 28 2013 |
14787 |
422.56 |
| Aug 28 2013 |
19704 |
422.56 |
| Aug 21 2013 |
20178 |
489.74 |
| Aug 21 2013 |
14414 |
418.52 |
| Aug 21 2013 |
19257 |
418.52 |
| Aug 14 2013 |
20216 |
489.74 |
| Aug 14 2013 |
14511 |
418.52 |
| Aug 14 2013 |
19017 |
418.52 |
| Aug 07 2013 |
20211 |
489.74 |
| Aug 07 2013 |
14706 |
418.52 |
| Aug 07 2013 |
19226 |
418.52 |
| Jul 31 2013 |
20572 |
489.74 |
| Jul 31 2013 |
14804 |
418.52 |
| Jul 31 2013 |
19423 |
418.52 |
| Jul 24 2013 |
20470 |
489.74 |
| Jul 24 2013 |
14949 |
418.52 |
| Jul 24 2013 |
19525 |
418.52 |
| Jul 17 2013 |
20514 |
489.74 |
| Jul 17 2013 |
15002 |
418.52 |
| Jul 17 2013 |
19578 |
418.52 |
| Jul 10 2013 |
20669 |
489.74 |
| Jul 10 2013 |
15162 |
418.52 |
| Jul 10 2013 |
19804 |
418.52 |
| Jul 03 2013 |
20632 |
489.74 |
| Jul 03 2013 |
18109 |
443.7 |
| Jul 03 2013 |
23292 |
441.98 |
| Jun 26 2013 |
20546 |
489.74 |
| Jun 26 2013 |
18389 |
443.7 |
| Jun 26 2013 |
23480 |
441.98 |
| Jun 19 2013 |
20751 |
489.74 |
| Jun 19 2013 |
18577 |
443.7 |
| Jun 19 2013 |
23448 |
441.98 |
| Jun 12 2013 |
20796 |
489.74 |
| Jun 12 2013 |
18647 |
443.7 |
| Jun 12 2013 |
23731 |
441.98 |
| Jun 05 2013 |
20638 |
489.74 |
| Jun 05 2013 |
18393 |
443.7 |
| Jun 05 2013 |
23536 |
441.98 |
| May 29 2013 |
20534 |
489.74 |
| May 29 2013 |
18427 |
443.7 |
| May 29 2013 |
23541 |
441.98 |
| May 22 2013 |
20918 |
489.74 |
| May 22 2013 |
18731 |
443.7 |
| May 22 2013 |
23985 |
441.98 |
| May 15 2013 |
20885 |
489.74 |
| May 15 2013 |
18810 |
443.7 |
| May 15 2013 |
23966 |
441.98 |
| May 08 2013 |
20901 |
489.74 |
| May 08 2013 |
18725 |
443.7 |
| May 08 2013 |
23908 |
441.98 |
| May 01 2013 |
21270 |
489.74 |
| May 01 2013 |
16417 |
422.08 |
| May 01 2013 |
21003 |
422.08 |
| Apr 24 2013 |
20658 |
489.74 |
| Apr 24 2013 |
16406 |
422.08 |
| Apr 24 2013 |
20890 |
422.08 |
| Apr 17 2013 |
20746 |
489.74 |
| Apr 17 2013 |
16404 |
422.08 |
| Apr 17 2013 |
20933 |
422.08 |
| Apr 10 2013 |
20716 |
489.74 |
| Apr 10 2013 |
16133 |
422.08 |
| Apr 10 2013 |
20785 |
422.08 |
| Apr 03 2013 |
20616 |
489.74 |
| Apr 03 2013 |
16028 |
422.08 |
| Apr 03 2013 |
20728 |
422.08 |
| Mar 27 2013 |
19322 |
470.79 |
| Mar 27 2013 |
15186 |
413.64 |
| Mar 27 2013 |
22331 |
431.54 |
| Mar 20 2013 |
19213 |
470.79 |
| Mar 20 2013 |
17060 |
434.16 |
| Mar 20 2013 |
26061 |
456.14 |
| Mar 13 2013 |
15466 |
489.74 |
| Mar 13 2013 |
25981 |
456.14 |
| Oct 19 2012 |
17898 |
470.79 |
| Oct 19 2012 |
15308 |
434.16 |
| Oct 19 2012 |
26454 |
465.45 |
| Sep 23 2012 |
17623 |
470.79 |
| Sep 23 2012 |
15208 |
434.16 |
| Sep 23 2012 |
26178 |
465.45 |
| Aug 31 2012 |
16106 |
461.32 |
| Aug 31 2012 |
10956 |
390.21 |
| Aug 31 2012 |
22514 |
444.93 |
| Aug 24 2012 |
15923 |
461.32 |
| Aug 24 2012 |
10837 |
390.21 |
| Aug 24 2012 |
22315 |
444.93 |
| Aug 10 2012 |
15400 |
461.32 |
| Aug 10 2012 |
10532 |
390.21 |
| Aug 10 2012 |
21736 |
444.93 |
| Aug 03 2012 |
15081 |
461.32 |
| Aug 03 2012 |
10345 |
390.21 |
| Aug 03 2012 |
21460 |
444.93 |
| Jul 27 2012 |
14905 |
461.32 |
| Jul 27 2012 |
10059 |
390.21 |
| Jul 27 2012 |
21053 |
444.93 |
| Jul 06 2012 |
14263 |
461.32 |
| Jul 06 2012 |
9626 |
390.21 |
| Jul 06 2012 |
20443 |
444.93 |
| Jun 22 2012 |
14007 |
461.32 |
| Jun 22 2012 |
8751 |
390.21 |
| Jun 22 2012 |
19624 |
444.93 |
| Jun 15 2012 |
13847 |
461.32 |
| Jun 15 2012 |
8769 |
390.21 |
| Jun 15 2012 |
20042 |
444.93 |
| Jun 08 2012 |
13597 |
461.32 |
| Jun 08 2012 |
8745 |
390.21 |
| Jun 08 2012 |
19877 |
444.93 |
| Jun 01 2012 |
13548 |
461.32 |
| Jun 01 2012 |
21785 |
463.17 |
| May 25 2012 |
12674 |
461.32 |
| May 25 2012 |
20362 |
463.17 |
| May 18 2012 |
12751 |
461.32 |
| May 18 2012 |
20600 |
463.17 |
| May 11 2012 |
12377 |
461.32 |
| May 11 2012 |
20510 |
463.17 |
| May 04 2012 |
11481 |
461.32 |
| May 04 2012 |
19983 |
463.17 |
| Apr 27 2012 |
10181 |
461.32 |
| Apr 27 2012 |
19353 |
463.17 |
| Apr 13 2012 |
7949 |
461.32 |
| Apr 13 2012 |
17905 |
463.17 |
| Apr 06 2012 |
17772 |
466.88 |
| Mar 27 2012 |
17440 |
466.88 |
