| Apr 24 2024 |
11820 |
586.72 |
| Apr 24 2024 |
17813 |
586.72 |
| Apr 17 2024 |
11870 |
586.72 |
| Apr 17 2024 |
17872 |
586.72 |
| Apr 10 2024 |
11958 |
586.72 |
| Apr 10 2024 |
18006 |
586.72 |
| Apr 03 2024 |
11723 |
586.72 |
| Apr 03 2024 |
17752 |
586.72 |
| Mar 27 2024 |
11799 |
586.72 |
| Mar 27 2024 |
17807 |
586.72 |
| Mar 21 2024 |
11887 |
586.72 |
| Mar 21 2024 |
17524 |
586.72 |
| Aug 10 2023 |
9051 |
550.04 |
| Aug 10 2023 |
15311 |
550.04 |
| Aug 03 2023 |
8997 |
550.04 |
| Aug 03 2023 |
15276 |
550.04 |
| Jul 27 2023 |
9100 |
550.04 |
| Jul 27 2023 |
15341 |
550.04 |
| Jul 20 2023 |
9368 |
550.04 |
| Jul 20 2023 |
14947 |
550.04 |
| Jul 13 2023 |
9428 |
550.04 |
| Jul 13 2023 |
14986 |
550.04 |
| Jul 06 2023 |
9504 |
550.04 |
| Jul 06 2023 |
15009 |
550.04 |
| Jun 29 2023 |
9566 |
550.04 |
| Jun 29 2023 |
15062 |
550.04 |
| Jun 22 2023 |
9606 |
550.04 |
| Jun 22 2023 |
15090 |
550.04 |
| Jun 15 2023 |
9688 |
550.04 |
| Jun 15 2023 |
14903 |
550.04 |
| Jun 08 2023 |
9692 |
550.04 |
| Jun 08 2023 |
14897 |
550.04 |
| Jun 01 2023 |
9700 |
550.04 |
| Jun 01 2023 |
14957 |
550.04 |
| May 25 2023 |
9705 |
550.04 |
| May 25 2023 |
14401 |
550.04 |
| May 18 2023 |
9706 |
550.04 |
| May 18 2023 |
14466 |
550.04 |
| May 11 2023 |
9654 |
550.04 |
| May 11 2023 |
14486 |
550.04 |
| May 04 2023 |
9537 |
550.04 |
| May 04 2023 |
14222 |
550.04 |
| Apr 27 2023 |
9480 |
550.04 |
| Apr 27 2023 |
14052 |
550.04 |
| Apr 20 2023 |
9423 |
550.04 |
| Apr 20 2023 |
14060 |
550.04 |
| Apr 13 2023 |
9403 |
550.04 |
| Apr 13 2023 |
14054 |
550.04 |
| Apr 06 2023 |
9414 |
550.04 |
| Apr 06 2023 |
13701 |
550.04 |
| Mar 30 2023 |
9349 |
550.04 |
| Mar 30 2023 |
13322 |
550.04 |
| Mar 23 2023 |
9347 |
550.04 |
| Mar 23 2023 |
13311 |
550.04 |
| Mar 16 2023 |
9295 |
550.04 |
| Mar 16 2023 |
13229 |
550.04 |
| Mar 09 2023 |
9303 |
550.04 |
| Mar 09 2023 |
13166 |
550.04 |
| Feb 03 2022 |
6482 |
512.05 |
| Feb 03 2022 |
8440 |
512.05 |
| Jan 27 2022 |
6530 |
512.05 |
| Jan 27 2022 |
8489 |
512.05 |
| Jan 20 2022 |
6581 |
512.05 |
| Jan 20 2022 |
8510 |
512.05 |
| Jan 13 2022 |
6581 |
512.05 |
| Jan 13 2022 |
8546 |
512.05 |
| Jan 06 2022 |
6581 |
512.05 |
| Jan 06 2022 |
8547 |
512.05 |
| Dec 30 2021 |
6592 |
512.05 |
| Dec 30 2021 |
8560 |
512.05 |
| Dec 23 2021 |
6592 |
512.05 |
| Dec 23 2021 |
8560 |
512.05 |
| Dec 16 2021 |
6592 |
512.05 |
| Dec 16 2021 |
8560 |
512.05 |
| Dec 09 2021 |
6592 |
512.05 |
| Dec 09 2021 |
8560 |
512.05 |
| Dec 02 2021 |
6592 |
512.05 |
| Dec 02 2021 |
8565 |
512.05 |
| Nov 25 2021 |
6592 |
512.05 |
| Nov 25 2021 |
8565 |
512.05 |
| Nov 18 2021 |
6592 |
512.05 |
| Nov 18 2021 |
8566 |
512.05 |
| Nov 11 2021 |
6593 |
512.05 |
| Nov 11 2021 |
8567 |
512.05 |
| Nov 04 2021 |
6593 |
512.05 |
| Nov 04 2021 |
8644 |
512.05 |
| Oct 28 2021 |
6593 |
512.05 |
| Oct 28 2021 |
8644 |
512.05 |
| Oct 21 2021 |
6594 |
512.05 |
| Oct 21 2021 |
8672 |
512.05 |
| Oct 14 2021 |
6605 |
512.05 |
| Oct 14 2021 |
8687 |
512.05 |
| Oct 07 2021 |
6628 |
512.05 |
| Oct 07 2021 |
8711 |
512.05 |
| Sep 30 2021 |
6649 |
512.05 |
| Sep 30 2021 |
8668 |
512.05 |
| Sep 23 2021 |
6695 |
512.05 |
| Sep 23 2021 |
8598 |
512.05 |
| Sep 16 2021 |
6631 |
512.05 |
| Sep 16 2021 |
8542 |
512.05 |
| Sep 09 2021 |
6714 |
512.05 |
| Sep 09 2021 |
8600 |
512.05 |
| Sep 02 2021 |
6857 |
512.05 |
| Sep 02 2021 |
8744 |
512.05 |
| Aug 26 2021 |
6973 |
512.05 |
| Aug 26 2021 |
8667 |
512.05 |
| Aug 19 2021 |
7130 |
512.05 |
| Aug 19 2021 |
8863 |
512.05 |
| Aug 12 2021 |
7185 |
512.05 |
| Aug 12 2021 |
8997 |
512.05 |
| Aug 05 2021 |
7359 |
512.05 |
| Aug 05 2021 |
9018 |
512.05 |
| Jul 29 2021 |
7549 |
512.05 |
| Jul 29 2021 |
9145 |
512.05 |
| Jul 22 2021 |
7543 |
512.05 |
| Jul 22 2021 |
9052 |
512.05 |
| Jul 15 2021 |
7883 |
512.05 |
| Jul 15 2021 |
9099 |
512.05 |
| Jul 08 2021 |
7907 |
512.05 |
| Jul 08 2021 |
9155 |
512.05 |
| Jul 01 2021 |
7990 |
512.05 |
| Jul 01 2021 |
9117 |
512.05 |
| Jun 24 2021 |
8040 |
512.05 |
| Jun 24 2021 |
9068 |
512.05 |
| Jun 17 2021 |
7981 |
512.05 |
| Jun 17 2021 |
8955 |
512.05 |
| Jun 10 2021 |
7891 |
512.05 |
| Jun 10 2021 |
8590 |
512.05 |
| Jun 03 2021 |
8364 |
512.05 |
| May 27 2021 |
7838 |
512.05 |
| May 27 2021 |
8398 |
512.05 |
| May 07 2021 |
21645 |
529.5 |
| Feb 05 2021 |
4818 |
512.05 |
| Feb 05 2021 |
7192 |
512.05 |
| Jan 29 2021 |
4976 |
512.05 |
| Jan 29 2021 |
7407 |
512.05 |
| Jan 22 2021 |
5123 |
512.05 |
| Jan 22 2021 |
7562 |
512.05 |
| Jan 15 2021 |
5123 |
512.05 |
| Jan 15 2021 |
7711 |
512.05 |
| Jan 08 2021 |
5123 |
512.05 |
| Jan 08 2021 |
7682 |
512.05 |
| Jan 01 2021 |
5123 |
512.05 |
| Jan 01 2021 |
7638 |
512.05 |
| Dec 25 2020 |
5123 |
512.05 |
| Dec 25 2020 |
7638 |
512.05 |
| Dec 18 2020 |
5123 |
512.05 |
| Dec 18 2020 |
7638 |
512.05 |
| Dec 11 2020 |
5123 |
512.05 |
| Dec 11 2020 |
7618 |
512.05 |
| Dec 04 2020 |
5123 |
512.05 |
| Dec 04 2020 |
7575 |
512.05 |
| Nov 27 2020 |
5123 |
512.05 |
| Nov 27 2020 |
7575 |
512.05 |
| Nov 20 2020 |
5123 |
512.05 |
| Nov 20 2020 |
7575 |
512.05 |
| Nov 13 2020 |
5123 |
512.05 |
| Nov 13 2020 |
7575 |
512.05 |
| Nov 06 2020 |
5123 |
512.05 |
| Nov 06 2020 |
7677 |
512.05 |
| Oct 30 2020 |
5110 |
512.05 |
| Oct 30 2020 |
7597 |
512.05 |
| Oct 23 2020 |
4926 |
512.05 |
| Oct 23 2020 |
7512 |
512.05 |
| Oct 16 2020 |
4991 |
512.05 |
| Oct 16 2020 |
7532 |
512.05 |
| Oct 09 2020 |
4982 |
512.05 |
| Oct 09 2020 |
7488 |
512.05 |
| Oct 02 2020 |
4886 |
512.05 |
| Oct 02 2020 |
7165 |
512.05 |
| Sep 25 2020 |
4815 |
512.05 |
| Sep 25 2020 |
7213 |
512.05 |
| Sep 18 2020 |
4848 |
512.05 |
| Sep 18 2020 |
7255 |
512.05 |
| Sep 11 2020 |
4675 |
512.05 |
| Sep 11 2020 |
6995 |
512.05 |
| Sep 04 2020 |
5255 |
512.05 |
| Sep 04 2020 |
7767 |
512.05 |
| Aug 28 2020 |
5638 |
512.05 |
| Aug 28 2020 |
8288 |
512.05 |
| Aug 21 2020 |
6029 |
512.05 |
| Aug 21 2020 |
8953 |
512.05 |
| Aug 14 2020 |
6261 |
512.05 |
| Aug 14 2020 |
9375 |
512.05 |
| Aug 07 2020 |
6752 |
512.05 |
| Aug 07 2020 |
10044 |
512.05 |
| Jul 31 2020 |
7185 |
512.05 |
| Jul 31 2020 |
10682 |
512.05 |
| Jul 24 2020 |
7486 |
512.05 |
| Jul 24 2020 |
11385 |
512.05 |
| Jul 17 2020 |
7967 |
512.05 |
| Jul 17 2020 |
11913 |
512.05 |
| Jul 10 2020 |
8330 |
512.05 |
| Jul 10 2020 |
12657 |
512.05 |
| Jul 03 2020 |
8550 |
512.05 |
| Jul 03 2020 |
12843 |
512.05 |
| Jun 26 2020 |
8895 |
512.05 |
| Jun 26 2020 |
13459 |
512.05 |
| Jun 19 2020 |
9143 |
512.05 |
| Jun 19 2020 |
13953 |
512.05 |
| Jun 12 2020 |
9622 |
512.05 |
| Jun 12 2020 |
14464 |
512.05 |
| Jun 05 2020 |
9845 |
512.05 |
| Jun 05 2020 |
14945 |
512.05 |
| May 29 2020 |
10167 |
512.05 |
| May 29 2020 |
15400 |
512.05 |
| May 22 2020 |
10459 |
512.05 |
| May 22 2020 |
15855 |
512.05 |
| May 15 2020 |
11882 |
529.5 |
| May 15 2020 |
17788 |
529.5 |
| May 08 2020 |
12189 |
529.5 |
| May 08 2020 |
18237 |
529.5 |
| May 01 2020 |
12783 |
529.5 |
| May 01 2020 |
19018 |
529.5 |
| Apr 24 2020 |
13324 |
529.5 |
| Apr 24 2020 |
20362 |
529.5 |
| Apr 17 2020 |
13767 |
529.5 |
| Apr 17 2020 |
20775 |
529.5 |
| Apr 10 2020 |
14181 |
529.5 |
| Apr 10 2020 |
21236 |
529.5 |
| Apr 03 2020 |
14725 |
529.5 |
| Apr 03 2020 |
21775 |
529.5 |
| Mar 27 2020 |
15145 |
526.96 |
| Mar 27 2020 |
22112 |
526.96 |
| Mar 20 2020 |
15449 |
526.96 |
| Mar 20 2020 |
22426 |
526.96 |
| Mar 13 2020 |
15729 |
526.96 |
| Mar 13 2020 |
22718 |
526.96 |
| Mar 06 2020 |
16048 |
526.96 |
| Mar 06 2020 |
22953 |
526.96 |
| Feb 28 2020 |
16042 |
526.96 |
| Feb 28 2020 |
22938 |
526.96 |
| Feb 21 2020 |
16831 |
543.98 |
| Feb 21 2020 |
24270 |
543.98 |
| Feb 14 2020 |
16912 |
543.98 |
| Feb 14 2020 |
24333 |
543.98 |
| Feb 07 2020 |
16864 |
543.98 |
| Feb 07 2020 |
24167 |
543.98 |
| Jan 31 2020 |
16941 |
543.98 |
| Jan 31 2020 |
24229 |
543.98 |
| Jan 24 2020 |
16970 |
543.98 |
| Jan 24 2020 |
24271 |
543.98 |
| Jan 17 2020 |
16995 |
543.98 |
| Jan 17 2020 |
24135 |
543.98 |
| Jan 10 2020 |
16995 |
543.98 |
| Jan 10 2020 |
24134 |
543.98 |
| Jan 03 2020 |
16997 |
543.98 |
| Jan 03 2020 |
24143 |
543.98 |
| Dec 27 2019 |
16997 |
543.98 |
| Dec 27 2019 |
24135 |
543.98 |
| Dec 20 2019 |
16997 |
543.98 |
| Dec 20 2019 |
24135 |
543.98 |
| Dec 13 2019 |
16998 |
543.98 |
| Dec 13 2019 |
24136 |
543.98 |
| Dec 06 2019 |
16998 |
543.98 |
| Dec 06 2019 |
24119 |
543.98 |
| Nov 29 2019 |
16998 |
543.98 |
| Nov 29 2019 |
24094 |
543.98 |
| Nov 22 2019 |
16998 |
543.98 |
| Nov 22 2019 |
24094 |
543.98 |
| Nov 15 2019 |
16998 |
543.98 |
| Nov 15 2019 |
24099 |
543.98 |
| Nov 08 2019 |
16936 |
543.98 |
| Nov 08 2019 |
24013 |
543.98 |
| Nov 01 2019 |
16583 |
543.98 |
| Nov 01 2019 |
23668 |
543.98 |
| Oct 25 2019 |
16583 |
543.98 |
| Oct 25 2019 |
23687 |
543.98 |
| Oct 18 2019 |
16672 |
543.98 |
| Oct 18 2019 |
23743 |
543.98 |
| Oct 11 2019 |
16611 |
543.98 |
| Oct 11 2019 |
23694 |
543.98 |
| Oct 04 2019 |
16561 |
543.98 |
| Oct 04 2019 |
23656 |
543.98 |
| Sep 27 2019 |
16563 |
543.98 |
| Sep 27 2019 |
23788 |
543.98 |
| Sep 20 2019 |
16490 |
543.98 |
| Sep 20 2019 |
23758 |
543.98 |
| Sep 13 2019 |
16590 |
543.98 |
| Sep 13 2019 |
23817 |
543.98 |
| Sep 06 2019 |
16939 |
543.98 |
| Sep 06 2019 |
24256 |
543.98 |
| Aug 30 2019 |
17037 |
543.98 |
| Aug 30 2019 |
24425 |
543.98 |
| Aug 23 2019 |
17258 |
543.98 |
| Aug 23 2019 |
24707 |
543.98 |
| Aug 16 2019 |
17153 |
543.98 |
| Aug 16 2019 |
24618 |
543.98 |
| Aug 09 2019 |
17230 |
543.98 |
| Aug 09 2019 |
24736 |
543.98 |
| Aug 02 2019 |
17379 |
543.98 |
| Aug 02 2019 |
24914 |
543.98 |
| Jul 26 2019 |
17346 |
543.98 |
| Jul 26 2019 |
25029 |
543.98 |
| Jul 19 2019 |
17616 |
543.98 |
| Jul 19 2019 |
25240 |
543.98 |
| Jul 12 2019 |
17545 |
543.98 |
| Jul 12 2019 |
25298 |
543.98 |
| Jul 05 2019 |
17768 |
543.98 |
| Jul 05 2019 |
25745 |
543.98 |
| Jun 28 2019 |
17879 |
543.98 |
| Jun 28 2019 |
25965 |
543.98 |
| Jun 21 2019 |
17849 |
543.98 |
| Jun 21 2019 |
25801 |
543.98 |
| Jun 14 2019 |
17788 |
543.98 |
| Jun 14 2019 |
25874 |
543.98 |
| Jun 07 2019 |
17911 |
543.98 |
| Jun 07 2019 |
26102 |
543.98 |
| May 31 2019 |
17806 |
542.49 |
| May 31 2019 |
25846 |
542.49 |
| May 24 2019 |
17761 |
542.49 |
| May 24 2019 |
25867 |
542.49 |
| May 17 2019 |
17803 |
542.49 |
| May 17 2019 |
25864 |
542.49 |
| May 10 2019 |
17934 |
542.49 |
| May 10 2019 |
25870 |
542.49 |
| May 03 2019 |
18015 |
542.49 |
| May 03 2019 |
25953 |
542.49 |
| Apr 26 2019 |
18196 |
542.49 |
| Apr 26 2019 |
25290 |
542.49 |
| Apr 19 2019 |
19280 |
563.09 |
| Apr 19 2019 |
26924 |
563.09 |
| Apr 18 2019 |
19293 |
563.09 |
| Apr 12 2019 |
19310 |
563.09 |
| Apr 12 2019 |
27048 |
563.09 |
| Apr 05 2019 |
18576 |
563.09 |
| Apr 05 2019 |
26333 |
563.09 |
| Mar 29 2019 |
18402 |
563.09 |
| Mar 29 2019 |
26085 |
563.09 |
| Mar 22 2019 |
17966 |
563.09 |
| Mar 22 2019 |
25671 |
563.09 |
| Mar 15 2019 |
18073 |
563.09 |
| Mar 15 2019 |
25569 |
563.09 |
| Jun 23 2017 |
16622 |
484.26 |
| Jun 23 2017 |
21895 |
484.26 |
| Jun 16 2017 |
16671 |
484.26 |
| Jun 16 2017 |
21888 |
484.26 |
| Jun 09 2017 |
16761 |
484.26 |
| Jun 09 2017 |
21774 |
484.26 |
| Jun 02 2017 |
16799 |
484.26 |
| Jun 02 2017 |
22054 |
484.26 |
| May 26 2017 |
16945 |
484.26 |
| May 26 2017 |
22136 |
484.26 |
| May 19 2017 |
16971 |
484.26 |
| May 19 2017 |
22423 |
484.26 |
| May 12 2017 |
17153 |
484.26 |
| May 12 2017 |
22550 |
484.26 |
| May 05 2017 |
17100 |
484.26 |
| May 05 2017 |
22519 |
484.26 |
| Apr 28 2017 |
16833 |
484.26 |
| Apr 28 2017 |
22256 |
484.26 |
| Apr 21 2017 |
17108 |
484.26 |
| Apr 21 2017 |
22494 |
484.26 |
| Apr 14 2017 |
17150 |
484.26 |
| Apr 14 2017 |
22499 |
484.26 |
| Apr 07 2017 |
17276 |
484.26 |
| Apr 07 2017 |
22201 |
484.26 |
| Mar 31 2017 |
17613 |
484.26 |
| Mar 31 2017 |
22422 |
484.26 |
| Mar 24 2017 |
13114 |
448.45 |
| Mar 24 2017 |
17444 |
484.26 |
| Mar 24 2017 |
21183 |
477.1 |
| Mar 17 2017 |
13297 |
448.45 |
| Mar 17 2017 |
17541 |
484.26 |
| Mar 17 2017 |
21354 |
477.1 |
| Mar 10 2017 |
13294 |
448.45 |
| Mar 10 2017 |
17649 |
484.26 |
| Mar 10 2017 |
21402 |
477.1 |
| Mar 03 2017 |
13211 |
448.45 |
| Mar 03 2017 |
17571 |
484.26 |
| Mar 03 2017 |
21318 |
477.1 |
| Feb 24 2017 |
14419 |
459.05 |
| Feb 24 2017 |
17460 |
484.26 |
| Feb 24 2017 |
20271 |
469.26 |
| Feb 17 2017 |
14416 |
459.05 |
| Feb 17 2017 |
17235 |
484.26 |
| Feb 17 2017 |
20273 |
469.26 |
| Feb 10 2017 |
15930 |
471.52 |
| Feb 10 2017 |
17276 |
484.26 |
| Feb 10 2017 |
20159 |
467.68 |
| Feb 03 2017 |
15886 |
471.52 |
| Feb 03 2017 |
17287 |
484.26 |
| Feb 03 2017 |
20136 |
467.68 |
| Jan 27 2017 |
15873 |
471.52 |
| Jan 27 2017 |
17320 |
484.26 |
| Jan 27 2017 |
20162 |
467.68 |
| Jan 20 2017 |
15825 |
471.52 |
| Jan 20 2017 |
17298 |
484.26 |
| Jan 20 2017 |
20107 |
467.68 |
| Jan 13 2017 |
15801 |
471.52 |
| Jan 13 2017 |
17308 |
484.26 |
| Jan 13 2017 |
20092 |
467.68 |
| Jan 06 2017 |
15801 |
471.52 |
| Jan 06 2017 |
13756 |
447.78 |
| Jan 06 2017 |
17376 |
447.78 |
| Dec 30 2016 |
15801 |
471.52 |
| Dec 30 2016 |
13763 |
447.78 |
| Dec 30 2016 |
17383 |
447.78 |
| Dec 23 2016 |
15801 |
471.52 |
| Dec 23 2016 |
13763 |
447.78 |
| Dec 23 2016 |
17383 |
447.78 |
| Dec 16 2016 |
15801 |
471.52 |
| Dec 16 2016 |
13758 |
447.78 |
| Dec 16 2016 |
17378 |
447.78 |
| Dec 09 2016 |
15800 |
471.52 |
| Dec 09 2016 |
13764 |
447.78 |
| Dec 09 2016 |
17377 |
447.78 |
| Dec 02 2016 |
15800 |
471.52 |
| Dec 02 2016 |
13764 |
447.78 |
| Dec 02 2016 |
17378 |
447.78 |
| Nov 25 2016 |
15800 |
471.52 |
| Nov 25 2016 |
13761 |
447.78 |
| Nov 25 2016 |
17376 |
447.78 |
| Nov 18 2016 |
15800 |
471.52 |
| Nov 18 2016 |
13761 |
447.78 |
| Nov 18 2016 |
17376 |
447.78 |
| Nov 11 2016 |
15781 |
471.52 |
| Nov 11 2016 |
13761 |
447.78 |
| Nov 11 2016 |
17367 |
447.78 |
| Nov 04 2016 |
15781 |
471.52 |
| Nov 04 2016 |
13761 |
447.78 |
| Nov 04 2016 |
17367 |
447.78 |
| Oct 28 2016 |
15802 |
471.52 |
| Oct 28 2016 |
13762 |
447.78 |
| Oct 28 2016 |
17384 |
447.78 |
| Oct 21 2016 |
15821 |
471.52 |
| Oct 21 2016 |
13764 |
447.78 |
| Oct 21 2016 |
17398 |
447.78 |
| Oct 14 2016 |
15824 |
471.52 |
| Oct 14 2016 |
17272 |
484.26 |
| Oct 14 2016 |
20110 |
467.68 |
| Oct 07 2016 |
15834 |
471.52 |
| Oct 07 2016 |
17290 |
484.26 |
| Oct 07 2016 |
20117 |
467.68 |
| Sep 30 2016 |
15840 |
471.52 |
| Sep 30 2016 |
17342 |
484.26 |
| Sep 30 2016 |
20140 |
467.68 |
| Sep 23 2016 |
15656 |
471.52 |
| Sep 23 2016 |
17357 |
484.26 |
| Sep 23 2016 |
19986 |
467.68 |
| Sep 16 2016 |
15584 |
471.52 |
| Sep 16 2016 |
17451 |
484.26 |
| Sep 16 2016 |
20008 |
467.68 |
| Sep 09 2016 |
15571 |
470.42 |
| Sep 09 2016 |
17540 |
484.26 |
| Sep 09 2016 |
19286 |
461.81 |
| Sep 02 2016 |
15614 |
470.42 |
| Sep 02 2016 |
17700 |
484.26 |
| Sep 02 2016 |
19440 |
461.81 |
| Aug 26 2016 |
15401 |
470.42 |
| Aug 26 2016 |
17759 |
484.26 |
| Aug 26 2016 |
19226 |
461.81 |
| Aug 19 2016 |
15427 |
470.42 |
| Aug 19 2016 |
17790 |
484.26 |
| Aug 19 2016 |
19236 |
461.81 |
| Aug 12 2016 |
15438 |
470.42 |
| Aug 12 2016 |
18031 |
484.26 |
| Aug 12 2016 |
20973 |
461.81 |
| Aug 05 2016 |
15493 |
470.42 |
| Aug 05 2016 |
22322 |
470.42 |
| Jul 29 2016 |
15349 |
470.42 |
| Jul 29 2016 |
22505 |
470.42 |
| Jul 22 2016 |
15480 |
470.42 |
| Jul 22 2016 |
22718 |
470.42 |
| Jun 22 2016 |
15767 |
470.42 |
| Jun 22 2016 |
23777 |
470.42 |
| Jun 15 2016 |
15974 |
470.42 |
| Jun 15 2016 |
24009 |
470.42 |
| Jun 08 2016 |
16029 |
470.42 |
| Jun 08 2016 |
24094 |
470.42 |
| Jun 01 2016 |
16119 |
470.42 |
| Jun 01 2016 |
24396 |
470.42 |
| May 25 2016 |
16066 |
470.42 |
| May 25 2016 |
24246 |
470.42 |
| May 18 2016 |
16169 |
470.42 |
| May 18 2016 |
24474 |
470.42 |
| May 11 2016 |
16028 |
468.39 |
| May 11 2016 |
24218 |
468.39 |
| May 04 2016 |
15945 |
468.39 |
| May 04 2016 |
24090 |
468.39 |
| Apr 27 2016 |
16162 |
468.39 |
| Apr 27 2016 |
24421 |
468.39 |
| Apr 20 2016 |
16054 |
468.39 |
| Apr 20 2016 |
24413 |
468.39 |
| Apr 13 2016 |
16426 |
468.39 |
| Apr 13 2016 |
24373 |
468.39 |
| Apr 06 2016 |
16813 |
468.39 |
| Apr 06 2016 |
24632 |
468.39 |
| Mar 30 2016 |
16660 |
468.39 |
| Mar 30 2016 |
24478 |
468.39 |
| Mar 23 2016 |
16949 |
468.39 |
| Mar 23 2016 |
24609 |
468.39 |
| Mar 16 2016 |
17078 |
468.39 |
| Mar 16 2016 |
24605 |
468.39 |
| Mar 09 2016 |
17193 |
468.39 |
| Mar 09 2016 |
28583 |
495.8 |
| Mar 02 2016 |
16824 |
467.12 |
| Mar 02 2016 |
29941 |
508.88 |
| Feb 24 2016 |
16790 |
467.12 |
| Feb 24 2016 |
29803 |
508.88 |
| Feb 17 2016 |
14392 |
444.17 |
| Feb 17 2016 |
24929 |
470.78 |
| Feb 10 2016 |
14328 |
444.17 |
| Feb 10 2016 |
24890 |
470.78 |
| Feb 03 2016 |
14316 |
444.17 |
| Feb 03 2016 |
24864 |
470.78 |
| Jan 27 2016 |
14357 |
444.17 |
| Jan 27 2016 |
24861 |
470.78 |
| Jan 20 2016 |
14364 |
444.17 |
| Jan 20 2016 |
24873 |
470.78 |
| Jan 13 2016 |
14381 |
444.17 |
| Jan 13 2016 |
24912 |
470.78 |
| Jan 06 2016 |
14381 |
444.17 |
| Jan 06 2016 |
24920 |
470.78 |
| Dec 30 2015 |
14381 |
444.17 |
| Dec 30 2015 |
24907 |
470.78 |
| Dec 23 2015 |
14379 |
444.17 |
| Dec 23 2015 |
24906 |
470.78 |
| Dec 16 2015 |
14379 |
444.17 |
| Dec 16 2015 |
24906 |
470.78 |
| Dec 09 2015 |
14378 |
444.17 |
| Dec 09 2015 |
24913 |
470.78 |
| Dec 02 2015 |
14379 |
444.17 |
| Dec 02 2015 |
24914 |
470.78 |
| Nov 25 2015 |
14379 |
444.17 |
| Nov 25 2015 |
24915 |
470.78 |
| Nov 18 2015 |
14379 |
444.17 |
| Nov 18 2015 |
24914 |
470.78 |
| Nov 11 2015 |
14356 |
444.17 |
| Nov 11 2015 |
24900 |
470.78 |
| Nov 04 2015 |
14356 |
444.17 |
| Nov 04 2015 |
24900 |
470.78 |
| Oct 28 2015 |
14358 |
444.17 |
| Oct 28 2015 |
24860 |
470.78 |
| Oct 21 2015 |
14308 |
444.17 |
| Oct 21 2015 |
24845 |
470.78 |
| Oct 14 2015 |
14302 |
444.17 |
| Oct 14 2015 |
24842 |
470.78 |
| Oct 07 2015 |
14323 |
444.17 |
| Oct 07 2015 |
24837 |
470.78 |
| Sep 30 2015 |
14337 |
444.17 |
| Sep 30 2015 |
24856 |
470.78 |
| Sep 23 2015 |
15017 |
449.4 |
| Sep 23 2015 |
24752 |
469.65 |
| Sep 16 2015 |
14873 |
449.4 |
| Sep 16 2015 |
24626 |
469.65 |
| Sep 09 2015 |
14166 |
443.5 |
| Sep 09 2015 |
24675 |
470.28 |
| Sep 02 2015 |
14587 |
446.51 |
| Sep 02 2015 |
24176 |
467.33 |
| Aug 26 2015 |
14741 |
446.51 |
| Aug 26 2015 |
24402 |
467.33 |
| Aug 19 2015 |
14963 |
446.51 |
| Aug 19 2015 |
24653 |
467.33 |
| Aug 12 2015 |
14939 |
446.51 |
| Aug 12 2015 |
24737 |
467.33 |
| Aug 05 2015 |
14997 |
446.51 |
| Aug 05 2015 |
24687 |
467.33 |
| Jul 29 2015 |
14995 |
446.51 |
| Jul 29 2015 |
24924 |
467.33 |
| Jul 22 2015 |
15015 |
446.51 |
| Jul 22 2015 |
24984 |
467.33 |
| Jul 15 2015 |
15309 |
446.51 |
| Jul 15 2015 |
25172 |
467.33 |
| Jul 08 2015 |
15399 |
446.51 |
| Jul 08 2015 |
25316 |
467.33 |
| Jul 01 2015 |
15491 |
446.51 |
| Jul 01 2015 |
25427 |
467.33 |
| Jun 24 2015 |
15526 |
446.51 |
| Jun 24 2015 |
25511 |
467.33 |
| Jun 17 2015 |
15465 |
446.51 |
| Jun 17 2015 |
25536 |
467.33 |
| Jun 10 2015 |
15594 |
446.51 |
| Jun 10 2015 |
25576 |
467.33 |
| Jun 03 2015 |
15779 |
446.51 |
| Jun 03 2015 |
25716 |
467.33 |
| May 27 2015 |
15634 |
446.51 |
| May 27 2015 |
25502 |
467.33 |
| May 20 2015 |
15693 |
446.51 |
| May 20 2015 |
25532 |
467.33 |
| May 13 2015 |
15847 |
446.51 |
| May 13 2015 |
25652 |
467.33 |
| May 06 2015 |
16292 |
451.24 |
| May 06 2015 |
10632 |
402.99 |
| May 06 2015 |
20782 |
437.8 |
| Apr 29 2015 |
16485 |
451.24 |
| Apr 29 2015 |
10782 |
402.99 |
| Apr 29 2015 |
21031 |
437.8 |
| Apr 22 2015 |
16536 |
451.24 |
| Apr 22 2015 |
10848 |
402.99 |
| Apr 22 2015 |
21132 |
437.8 |
| Apr 15 2015 |
16291 |
451.24 |
| Apr 15 2015 |
10799 |
402.99 |
| Apr 15 2015 |
20924 |
437.8 |
| Apr 08 2015 |
16328 |
451.24 |
| Apr 08 2015 |
10954 |
402.99 |
| Apr 08 2015 |
21022 |
437.8 |
| Apr 01 2015 |
16464 |
451.24 |
| Apr 01 2015 |
11080 |
402.99 |
| Apr 01 2015 |
21387 |
437.8 |
| Mar 25 2015 |
15956 |
451.24 |
| Mar 25 2015 |
10958 |
402.99 |
| Mar 25 2015 |
20761 |
437.8 |
| Mar 18 2015 |
6383 |
403.19 |
| Mar 18 2015 |
14945 |
447.25 |
| Mar 18 2015 |
12590 |
421.11 |
| Mar 18 2015 |
17240 |
416.49 |
| Mar 11 2015 |
7040 |
412.24 |
| Mar 11 2015 |
13974 |
435.55 |
| Mar 11 2015 |
12701 |
421.11 |
| Mar 11 2015 |
17745 |
416.49 |
| Mar 04 2015 |
7158 |
412.24 |
| Mar 04 2015 |
14190 |
435.55 |
| Mar 04 2015 |
12873 |
421.11 |
| Mar 04 2015 |
17930 |
416.49 |
| Feb 25 2015 |
7081 |
412.24 |
| Feb 25 2015 |
14168 |
435.08 |
| Feb 25 2015 |
12795 |
421.11 |
| Feb 25 2015 |
17867 |
416.02 |
| Feb 18 2015 |
7131 |
412.24 |
| Feb 18 2015 |
15093 |
442.25 |
| Feb 18 2015 |
12861 |
421.11 |
| Feb 18 2015 |
18823 |
422.35 |
| Feb 11 2015 |
7175 |
412.24 |
| Feb 11 2015 |
15112 |
442.25 |
| Feb 11 2015 |
12896 |
421.11 |
| Feb 11 2015 |
18832 |
422.35 |
| Feb 04 2015 |
7181 |
412.24 |
| Feb 04 2015 |
15150 |
442.25 |
| Feb 04 2015 |
12884 |
421.11 |
| Feb 04 2015 |
18861 |
422.35 |
| Jan 28 2015 |
7181 |
412.24 |
| Jan 28 2015 |
14661 |
438.34 |
| Jan 28 2015 |
12913 |
421.11 |
| Jan 28 2015 |
18855 |
422.35 |
| Jan 21 2015 |
7185 |
412.24 |
| Jan 21 2015 |
14675 |
438.34 |
| Jan 21 2015 |
12893 |
421.11 |
| Jan 21 2015 |
18868 |
422.35 |
| Jan 14 2015 |
7185 |
412.24 |
| Jan 14 2015 |
14693 |
438.34 |
| Jan 14 2015 |
12906 |
421.11 |
| Jan 14 2015 |
18887 |
422.35 |
| Jan 07 2015 |
7185 |
412.24 |
| Jan 07 2015 |
14693 |
438.34 |
| Jan 07 2015 |
12882 |
421.11 |
| Jan 07 2015 |
18866 |
422.35 |
| Dec 31 2014 |
7200 |
412.24 |
| Dec 31 2014 |
14693 |
438.34 |
| Dec 31 2014 |
12882 |
421.11 |
| Dec 31 2014 |
18874 |
422.35 |
| Dec 24 2014 |
7200 |
412.24 |
| Dec 24 2014 |
14693 |
438.34 |
| Dec 24 2014 |
12882 |
421.11 |
| Dec 24 2014 |
18874 |
422.35 |
| Dec 17 2014 |
7200 |
412.24 |
| Dec 17 2014 |
14693 |
438.34 |
| Dec 17 2014 |
12867 |
421.11 |
| Dec 17 2014 |
18869 |
422.35 |
| Dec 10 2014 |
7200 |
412.24 |
| Dec 10 2014 |
14693 |
438.34 |
| Dec 10 2014 |
12867 |
421.11 |
| Dec 10 2014 |
18869 |
422.35 |
| Dec 03 2014 |
7201 |
412.24 |
| Dec 03 2014 |
14693 |
438.34 |
| Dec 03 2014 |
12867 |
421.11 |
| Dec 03 2014 |
18869 |
422.35 |
| Nov 26 2014 |
7201 |
412.24 |
| Nov 26 2014 |
14693 |
438.34 |
| Nov 26 2014 |
12867 |
421.11 |
| Nov 26 2014 |
18869 |
422.35 |
| Nov 19 2014 |
7200 |
412.24 |
| Nov 19 2014 |
14693 |
438.34 |
| Nov 19 2014 |
12867 |
421.11 |
| Nov 19 2014 |
18868 |
422.35 |
| Nov 12 2014 |
7200 |
412.24 |
| Nov 12 2014 |
14693 |
438.34 |
| Nov 12 2014 |
12867 |
421.11 |
| Nov 12 2014 |
18869 |
422.35 |
| Nov 05 2014 |
7200 |
412.24 |
| Nov 05 2014 |
14693 |
438.34 |
| Nov 05 2014 |
12867 |
421.11 |
| Nov 05 2014 |
18869 |
422.35 |
| Oct 29 2014 |
7200 |
412.24 |
| Oct 29 2014 |
14688 |
438.34 |
| Oct 29 2014 |
12867 |
421.11 |
| Oct 29 2014 |
18866 |
422.35 |
| Oct 22 2014 |
7186 |
412.24 |
| Oct 22 2014 |
14669 |
438.34 |
| Oct 22 2014 |
12824 |
421.11 |
| Oct 22 2014 |
18882 |
422.35 |
| Oct 15 2014 |
7180 |
412.24 |
| Oct 15 2014 |
14596 |
438.34 |
| Oct 15 2014 |
12810 |
421.11 |
| Oct 15 2014 |
18832 |
422.35 |
| Oct 08 2014 |
7174 |
412.24 |
| Oct 08 2014 |
14604 |
438.34 |
| Oct 08 2014 |
12791 |
421.11 |
| Oct 08 2014 |
18131 |
417.54 |
| Oct 01 2014 |
7177 |
412.24 |
| Oct 01 2014 |
14612 |
438.34 |
| Oct 01 2014 |
12811 |
421.11 |
| Oct 01 2014 |
18156 |
417.54 |
| Sep 24 2014 |
7153 |
412.24 |
| Sep 24 2014 |
14707 |
438.34 |
| Sep 24 2014 |
14507 |
439.23 |
| Sep 24 2014 |
18255 |
418.27 |
| Sep 17 2014 |
7128 |
412.24 |
| Sep 17 2014 |
14905 |
440.93 |
| Sep 17 2014 |
14572 |
439.23 |
| Sep 17 2014 |
18224 |
418.27 |
| Sep 10 2014 |
7132 |
412.24 |
| Sep 10 2014 |
14921 |
440.93 |
| Sep 10 2014 |
14441 |
439.23 |
| Sep 10 2014 |
18241 |
418.27 |
| Sep 03 2014 |
7136 |
412.24 |
| Sep 03 2014 |
14641 |
438.34 |
| Sep 03 2014 |
14440 |
439.23 |
| Sep 03 2014 |
18286 |
418.27 |
| Aug 27 2014 |
7004 |
412.24 |
| Aug 27 2014 |
14537 |
438.34 |
| Aug 27 2014 |
14549 |
439.23 |
| Aug 27 2014 |
18329 |
418.27 |
| Aug 20 2014 |
6989 |
412.24 |
| Aug 20 2014 |
14539 |
438.34 |
| Aug 20 2014 |
14471 |
439.23 |
| Aug 20 2014 |
18336 |
418.27 |
| Aug 13 2014 |
7005 |
412.24 |
| Aug 13 2014 |
14508 |
438.34 |
| Aug 13 2014 |
14522 |
439.23 |
| Aug 13 2014 |
18386 |
418.27 |
| Aug 06 2014 |
8128 |
436.25 |
| Aug 06 2014 |
14667 |
438.34 |
| Aug 06 2014 |
14570 |
439.23 |
| Aug 06 2014 |
18450 |
418.27 |
| Jul 30 2014 |
8256 |
436.25 |
| Jul 30 2014 |
14689 |
438.34 |
| Jul 30 2014 |
14597 |
439.23 |
| Jul 30 2014 |
18585 |
418.27 |
| Jul 23 2014 |
8065 |
436.25 |
| Jul 23 2014 |
14582 |
438.34 |
| Jul 23 2014 |
14440 |
439.23 |
| Jul 23 2014 |
18335 |
417.17 |
| Jul 16 2014 |
8166 |
436.25 |
| Jul 16 2014 |
14740 |
438.34 |
| Jul 16 2014 |
14430 |
439.23 |
| Jul 16 2014 |
18358 |
417.17 |
| Jul 09 2014 |
8005 |
436.25 |
| Jul 09 2014 |
14841 |
438.34 |
| Jul 09 2014 |
14569 |
439.23 |
| Jul 09 2014 |
18320 |
417.17 |
| Jul 02 2014 |
8210 |
436.25 |
| Jul 02 2014 |
14903 |
438.34 |
| Jul 02 2014 |
14712 |
439.23 |
| Jul 02 2014 |
18505 |
417.17 |
| Jun 25 2014 |
8028 |
436.25 |
| Jun 25 2014 |
15017 |
438.34 |
| Jun 25 2014 |
14864 |
439.23 |
| Jun 25 2014 |
18531 |
417.17 |
| Jun 18 2014 |
7977 |
436.25 |
| Jun 18 2014 |
15066 |
438.34 |
| Jun 18 2014 |
14959 |
439.23 |
| Jun 18 2014 |
18537 |
417.17 |
| Jun 11 2014 |
8305 |
436.25 |
| Jun 11 2014 |
15010 |
438.34 |
| Jun 11 2014 |
14986 |
439.23 |
| Jun 11 2014 |
18732 |
417.17 |
| Jun 04 2014 |
7249 |
412.24 |
| Jun 04 2014 |
15100 |
438.34 |
| Jun 04 2014 |
15279 |
439.23 |
| Jun 04 2014 |
18907 |
417.17 |
| May 28 2014 |
7322 |
412.24 |
| May 28 2014 |
14999 |
438.34 |
| May 28 2014 |
14051 |
427.02 |
| May 28 2014 |
18678 |
415.82 |
| May 21 2014 |
7326 |
412.24 |
| May 21 2014 |
15040 |
438.34 |
| May 21 2014 |
14138 |
427.02 |
| May 21 2014 |
18756 |
415.82 |
| May 14 2014 |
7469 |
412.24 |
| May 14 2014 |
15160 |
438.34 |
| May 14 2014 |
14221 |
427.02 |
| May 14 2014 |
18846 |
415.82 |
| May 07 2014 |
7736 |
426.1 |
| May 07 2014 |
14765 |
438.34 |
| May 07 2014 |
16108 |
448.26 |
| May 07 2014 |
18567 |
415.82 |
| Apr 30 2014 |
8134 |
426.1 |
| Apr 30 2014 |
15197 |
437.91 |
| Apr 30 2014 |
17371 |
456.19 |
| Apr 30 2014 |
19056 |
415.82 |
| Apr 23 2014 |
8394 |
426.1 |
| Apr 23 2014 |
15496 |
437.91 |
| Apr 23 2014 |
17578 |
456.19 |
| Apr 23 2014 |
19323 |
415.82 |
| Apr 16 2014 |
8820 |
437.55 |
| Apr 16 2014 |
15593 |
438.97 |
| Apr 16 2014 |
18853 |
470.78 |
| Apr 16 2014 |
21456 |
430.51 |
| Apr 09 2014 |
8851 |
437.55 |
| Apr 09 2014 |
16175 |
438.97 |
| Apr 09 2014 |
19071 |
470.78 |
| Apr 09 2014 |
21797 |
430.51 |
| Apr 02 2014 |
8619 |
437.55 |
| Apr 02 2014 |
16209 |
438.97 |
| Apr 02 2014 |
19310 |
470.78 |
| Apr 02 2014 |
21427 |
430.51 |
| Mar 26 2014 |
8600 |
437.55 |
| Mar 26 2014 |
15890 |
438.97 |
| Mar 26 2014 |
19726 |
470.78 |
| Mar 26 2014 |
21373 |
430.51 |
| Mar 19 2014 |
8697 |
437.55 |
| Mar 19 2014 |
15824 |
438.97 |
| Mar 19 2014 |
19844 |
470.78 |
| Mar 19 2014 |
21355 |
430.51 |
| Mar 12 2014 |
8679 |
437.11 |
| Mar 12 2014 |
15841 |
439.2 |
| Mar 12 2014 |
19805 |
470.78 |
| Mar 12 2014 |
24464 |
450.92 |
| Mar 05 2014 |
8599 |
437.11 |
| Mar 05 2014 |
15612 |
439.2 |
| Mar 05 2014 |
19833 |
470.78 |
| Mar 05 2014 |
24318 |
450.92 |
| Feb 26 2014 |
8675 |
437.11 |
| Feb 26 2014 |
15544 |
439.2 |
| Feb 26 2014 |
19822 |
470.78 |
| Feb 26 2014 |
23884 |
448.46 |
| Feb 19 2014 |
8731 |
437.11 |
| Feb 19 2014 |
15335 |
436.56 |
| Feb 19 2014 |
19870 |
470.78 |
| Feb 19 2014 |
23562 |
445.79 |
| Feb 12 2014 |
8811 |
437.11 |
| Feb 12 2014 |
15309 |
436.56 |
| Feb 12 2014 |
19855 |
470.78 |
| Feb 12 2014 |
23512 |
445.79 |
| Feb 05 2014 |
8797 |
437.11 |
| Feb 05 2014 |
15359 |
436.56 |
| Feb 05 2014 |
20006 |
470.78 |
| Feb 05 2014 |
23625 |
445.79 |
| Jan 29 2014 |
8797 |
437.11 |
| Jan 29 2014 |
15290 |
436.56 |
| Jan 29 2014 |
20153 |
470.78 |
| Jan 29 2014 |
23640 |
445.79 |
| Jan 22 2014 |
8811 |
437.11 |
| Jan 22 2014 |
15217 |
436.56 |
| Jan 22 2014 |
20113 |
470.78 |
| Jan 22 2014 |
23548 |
445.79 |
| Jan 15 2014 |
8811 |
437.11 |
| Jan 15 2014 |
15230 |
436.56 |
| Jan 15 2014 |
20173 |
470.78 |
| Jan 15 2014 |
23592 |
445.79 |
| Jan 08 2014 |
8811 |
437.11 |
| Jan 08 2014 |
15131 |
436.56 |
| Jan 08 2014 |
20205 |
470.78 |
| Jan 08 2014 |
23513 |
445.79 |
| Jan 01 2014 |
8811 |
437.11 |
| Jan 01 2014 |
15131 |
436.56 |
| Jan 01 2014 |
20209 |
470.78 |
| Jan 01 2014 |
23518 |
445.79 |
| Dec 25 2013 |
8838 |
437.11 |
| Dec 25 2013 |
15131 |
436.56 |
| Dec 25 2013 |
20209 |
470.78 |
| Dec 25 2013 |
23522 |
445.79 |
| Dec 18 2013 |
8838 |
437.11 |
| Dec 18 2013 |
15131 |
436.56 |
| Dec 18 2013 |
20209 |
470.78 |
| Dec 18 2013 |
23522 |
445.79 |
| Dec 11 2013 |
8839 |
437.11 |
| Dec 11 2013 |
15132 |
436.56 |
| Dec 11 2013 |
20209 |
470.78 |
| Dec 11 2013 |
23523 |
445.79 |
| Dec 04 2013 |
8839 |
437.11 |
| Dec 04 2013 |
15133 |
436.56 |
| Dec 04 2013 |
20209 |
470.78 |
| Dec 04 2013 |
23524 |
445.79 |
| Nov 27 2013 |
8839 |
437.11 |
| Nov 27 2013 |
15133 |
436.56 |
| Nov 27 2013 |
20209 |
470.78 |
| Nov 27 2013 |
23524 |
445.79 |
| Nov 20 2013 |
8840 |
437.11 |
| Nov 20 2013 |
15133 |
436.56 |
| Nov 20 2013 |
20209 |
470.78 |
| Nov 20 2013 |
23525 |
445.79 |
| Nov 13 2013 |
8840 |
437.11 |
| Nov 13 2013 |
15133 |
436.56 |
| Nov 13 2013 |
20211 |
470.78 |
| Nov 13 2013 |
23526 |
445.79 |
| Nov 06 2013 |
8840 |
437.11 |
| Nov 06 2013 |
15133 |
436.56 |
| Nov 06 2013 |
20212 |
470.78 |
| Nov 06 2013 |
23526 |
445.79 |
| Oct 30 2013 |
8840 |
437.11 |
| Oct 30 2013 |
15133 |
436.56 |
| Oct 30 2013 |
20210 |
470.78 |
| Oct 30 2013 |
23524 |
445.79 |
| Oct 23 2013 |
8840 |
437.11 |
| Oct 23 2013 |
15125 |
436.56 |
| Oct 23 2013 |
20211 |
470.78 |
| Oct 23 2013 |
23520 |
445.79 |
| Oct 16 2013 |
8786 |
437.11 |
| Oct 16 2013 |
15144 |
436.56 |
| Oct 16 2013 |
20164 |
470.78 |
| Oct 16 2013 |
23501 |
445.79 |
| Oct 09 2013 |
8705 |
437.11 |
| Oct 09 2013 |
14976 |
436.56 |
| Oct 09 2013 |
20145 |
470.78 |
| Oct 09 2013 |
23337 |
445.79 |
| Oct 02 2013 |
8777 |
437.11 |
| Oct 02 2013 |
14995 |
436.56 |
| Oct 02 2013 |
20127 |
470.78 |
| Oct 02 2013 |
23383 |
445.79 |
| Sep 25 2013 |
8749 |
437.11 |
| Sep 25 2013 |
14977 |
436.56 |
| Sep 25 2013 |
20034 |
470.78 |
| Sep 25 2013 |
23324 |
445.79 |
| Sep 18 2013 |
8684 |
437.11 |
| Sep 18 2013 |
14895 |
437.07 |
| Sep 18 2013 |
19951 |
470.78 |
| Sep 18 2013 |
21413 |
433.72 |
| Sep 11 2013 |
8582 |
437.11 |
| Sep 11 2013 |
14858 |
437.07 |
| Sep 11 2013 |
19827 |
470.78 |
| Sep 11 2013 |
21267 |
433.72 |
| Sep 04 2013 |
8672 |
437.11 |
| Sep 04 2013 |
15005 |
437.07 |
| Sep 04 2013 |
19778 |
470.78 |
| Sep 04 2013 |
21395 |
433.72 |
| Aug 28 2013 |
8901 |
437.11 |
| Aug 28 2013 |
14937 |
437.07 |
| Aug 28 2013 |
19735 |
470.78 |
| Aug 28 2013 |
21339 |
433.72 |
| Aug 21 2013 |
8893 |
437.11 |
| Aug 21 2013 |
15028 |
437.07 |
| Aug 21 2013 |
19839 |
470.78 |
| Aug 21 2013 |
21475 |
433.72 |
| Aug 14 2013 |
8424 |
437.11 |
| Aug 14 2013 |
15039 |
437.07 |
| Aug 14 2013 |
19962 |
470.78 |
| Aug 14 2013 |
21210 |
433.72 |
| Aug 07 2013 |
8529 |
437.11 |
| Aug 07 2013 |
15056 |
437.07 |
| Aug 07 2013 |
20211 |
470.78 |
| Aug 07 2013 |
21416 |
433.72 |
| Jul 31 2013 |
8549 |
437.11 |
| Jul 31 2013 |
15312 |
437.07 |
| Jul 31 2013 |
20390 |
470.78 |
| Jul 31 2013 |
21637 |
433.72 |
| Jul 24 2013 |
8572 |
437.11 |
| Jul 24 2013 |
15206 |
437.07 |
| Jul 24 2013 |
20579 |
470.78 |
| Jul 24 2013 |
21771 |
433.72 |
| Jul 17 2013 |
8478 |
437.11 |
| Jul 17 2013 |
15246 |
437.07 |
| Jul 17 2013 |
20669 |
470.78 |
| Jul 17 2013 |
21848 |
433.72 |
| Jul 10 2013 |
8684 |
437.11 |
| Jul 10 2013 |
15347 |
437.07 |
| Jul 10 2013 |
20872 |
470.78 |
| Jul 10 2013 |
22073 |
433.72 |
| Jul 03 2013 |
8584 |
437.11 |
| Jul 03 2013 |
15876 |
442.15 |
| Jul 03 2013 |
20916 |
469.51 |
| Jul 03 2013 |
21226 |
428.02 |
| Jun 26 2013 |
8441 |
437.11 |
| Jun 26 2013 |
15833 |
442.15 |
| Jun 26 2013 |
21230 |
469.51 |
| Jun 26 2013 |
21408 |
428.02 |
| Jun 19 2013 |
8233 |
437.11 |
| Jun 19 2013 |
16003 |
442.15 |
| Jun 19 2013 |
21465 |
469.51 |
| Jun 19 2013 |
21380 |
428.02 |
| Jun 12 2013 |
8502 |
437.11 |
| Jun 12 2013 |
16069 |
442.15 |
| Jun 12 2013 |
21543 |
469.51 |
| Jun 12 2013 |
21621 |
428.02 |
| Jun 05 2013 |
8140 |
437.11 |
| Jun 05 2013 |
15989 |
442.15 |
| Jun 05 2013 |
21222 |
469.51 |
| Jun 05 2013 |
21433 |
428.02 |
| May 29 2013 |
8092 |
437.11 |
| May 29 2013 |
15903 |
442.15 |
| May 29 2013 |
21264 |
469.51 |
| May 29 2013 |
21429 |
428.02 |
| May 22 2013 |
8125 |
437.11 |
| May 22 2013 |
16202 |
442.15 |
| May 22 2013 |
21587 |
469.51 |
| May 22 2013 |
21833 |
428.02 |
| May 15 2013 |
7156 |
420.41 |
| May 15 2013 |
15196 |
432.99 |
| May 15 2013 |
21825 |
428.02 |
| May 08 2013 |
6914 |
420.41 |
| May 08 2013 |
15199 |
432.99 |
| May 08 2013 |
21751 |
428.02 |
| May 01 2013 |
7029 |
420.41 |
| May 01 2013 |
15539 |
432.99 |
| May 01 2013 |
21946 |
471.74 |
| May 01 2013 |
21908 |
428.02 |
| Apr 24 2013 |
6953 |
420.41 |
| Apr 24 2013 |
15252 |
434.43 |
| Apr 24 2013 |
21918 |
471.74 |
| Apr 24 2013 |
22729 |
433.9 |
| Apr 17 2013 |
7097 |
420.41 |
| Apr 17 2013 |
14481 |
426.65 |
| Apr 17 2013 |
21889 |
471.74 |
| Apr 17 2013 |
23427 |
438.25 |
| Apr 10 2013 |
7065 |
420.41 |
| Apr 10 2013 |
14451 |
426.65 |
| Apr 10 2013 |
21491 |
471.74 |
| Apr 10 2013 |
23274 |
438.25 |
| Apr 03 2013 |
7014 |
420.41 |
| Apr 03 2013 |
14436 |
426.65 |
| Apr 03 2013 |
21306 |
471.74 |
| Apr 03 2013 |
23206 |
438.25 |
| Mar 27 2013 |
7148 |
420.41 |
| Mar 27 2013 |
17547 |
452.65 |
| Mar 27 2013 |
21332 |
471.74 |
| Mar 27 2013 |
22654 |
433.8 |
| Mar 20 2013 |
19146 |
469.98 |
| Mar 20 2013 |
20979 |
471.74 |
| Mar 20 2013 |
28198 |
470.42 |
| Mar 13 2013 |
23943 |
442.84 |
| Oct 19 2012 |
7474 |
447.3 |
| Oct 19 2012 |
16967 |
460.36 |
| Oct 19 2012 |
18798 |
471.74 |
| Oct 19 2012 |
26364 |
464.76 |
| Sep 23 2012 |
7368 |
447.3 |
| Sep 23 2012 |
16725 |
460.36 |
| Sep 23 2012 |
18644 |
471.74 |
| Sep 23 2012 |
26088 |
464.76 |
| Aug 31 2012 |
6915 |
447.3 |
| Aug 31 2012 |
16033 |
460.36 |
| Aug 31 2012 |
18109 |
471.74 |
| Aug 31 2012 |
25475 |
464.76 |
| Aug 24 2012 |
6808 |
447.3 |
| Aug 24 2012 |
15848 |
460.36 |
| Aug 24 2012 |
17840 |
471.74 |
| Aug 24 2012 |
25222 |
464.76 |
| Aug 10 2012 |
6497 |
447.3 |
| Aug 10 2012 |
15330 |
460.36 |
| Aug 10 2012 |
17156 |
471.74 |
| Aug 10 2012 |
24544 |
464.76 |
| Aug 03 2012 |
6233 |
447.3 |
| Aug 03 2012 |
15011 |
460.36 |
| Aug 03 2012 |
16858 |
471.74 |
| Aug 03 2012 |
24220 |
464.76 |
| Jul 27 2012 |
5853 |
447.3 |
| Jul 27 2012 |
14834 |
460.36 |
| Jul 27 2012 |
16276 |
471.74 |
| Jul 27 2012 |
23718 |
464.76 |
| Jul 06 2012 |
5483 |
447.3 |
| Jul 06 2012 |
14194 |
460.36 |
| Jul 06 2012 |
15440 |
471.74 |
| Jul 06 2012 |
23042 |
464.76 |
| Jun 22 2012 |
5606 |
447.3 |
| Jun 22 2012 |
13937 |
460.36 |
| Jun 22 2012 |
14053 |
471.74 |
| Jun 22 2012 |
22113 |
464.76 |
| Jun 15 2012 |
5581 |
447.3 |
| Jun 15 2012 |
13778 |
460.36 |
| Jun 15 2012 |
13964 |
471.74 |
| Jun 15 2012 |
22457 |
464.76 |
| Jun 08 2012 |
5619 |
447.3 |
| Jun 08 2012 |
13527 |
460.36 |
| Jun 08 2012 |
13916 |
471.74 |
| Jun 08 2012 |
22259 |
464.76 |
| Jun 01 2012 |
5912 |
447.3 |
| Jun 01 2012 |
13479 |
460.36 |
| Jun 01 2012 |
21928 |
464.45 |
| May 25 2012 |
5797 |
447.3 |
| May 25 2012 |
12607 |
460.36 |
| May 25 2012 |
20495 |
464.45 |
| May 18 2012 |
5994 |
447.3 |
| May 18 2012 |
12688 |
460.36 |
| May 18 2012 |
20732 |
464.45 |
| May 11 2012 |
5956 |
447.3 |
| May 11 2012 |
12312 |
460.36 |
| May 11 2012 |
20635 |
464.45 |
| May 04 2012 |
5653 |
447.3 |
| May 04 2012 |
11420 |
460.36 |
| May 04 2012 |
20106 |
464.45 |
| Apr 27 2012 |
10559 |
469.98 |
| Apr 27 2012 |
20557 |
476.8 |
| Apr 13 2012 |
8233 |
469.98 |
| Apr 13 2012 |
19006 |
476.8 |
| Apr 06 2012 |
17581 |
464.6 |
| Mar 27 2012 |
17249 |
464.6 |
