| Mar 21 2024 |
10469 |
529.29 |
| Mar 21 2024 |
15382 |
529.29 |
| Mar 14 2024 |
10426 |
529.29 |
| Mar 14 2024 |
15439 |
529.29 |
| Mar 07 2024 |
10447 |
529.29 |
| Mar 07 2024 |
15498 |
529.29 |
| Feb 29 2024 |
10499 |
529.29 |
| Feb 29 2024 |
15512 |
529.29 |
| Feb 22 2024 |
10475 |
529.29 |
| Feb 22 2024 |
15530 |
529.29 |
| Feb 15 2024 |
10332 |
529.29 |
| Feb 15 2024 |
15474 |
529.29 |
| Feb 08 2024 |
10368 |
529.29 |
| Feb 08 2024 |
15489 |
529.29 |
| Feb 01 2024 |
10330 |
529.29 |
| Feb 01 2024 |
15436 |
529.29 |
| Jan 25 2024 |
10260 |
529.29 |
| Jan 25 2024 |
15332 |
529.29 |
| Jan 18 2024 |
10260 |
529.29 |
| Jan 18 2024 |
15334 |
529.29 |
| Jan 11 2024 |
10260 |
529.29 |
| Jan 11 2024 |
15327 |
529.29 |
| Jan 04 2024 |
10260 |
529.29 |
| Jan 04 2024 |
14931 |
529.29 |
| Dec 28 2023 |
10260 |
529.29 |
| Dec 28 2023 |
14904 |
529.29 |
| Dec 21 2023 |
10260 |
529.29 |
| Dec 21 2023 |
14904 |
529.29 |
| Dec 14 2023 |
10260 |
529.29 |
| Dec 14 2023 |
14874 |
529.29 |
| Dec 07 2023 |
10260 |
529.29 |
| Dec 07 2023 |
14874 |
529.29 |
| Nov 30 2023 |
10253 |
529.29 |
| Nov 30 2023 |
14875 |
529.29 |
| Nov 23 2023 |
10253 |
529.29 |
| Nov 23 2023 |
14850 |
529.29 |
| Nov 16 2023 |
10255 |
529.29 |
| Nov 16 2023 |
14720 |
529.29 |
| Nov 09 2023 |
10239 |
529.29 |
| Nov 09 2023 |
14612 |
529.29 |
| Nov 02 2023 |
10233 |
529.29 |
| Nov 02 2023 |
14606 |
529.29 |
| Oct 26 2023 |
10200 |
529.29 |
| Oct 26 2023 |
14603 |
529.29 |
| Oct 19 2023 |
10226 |
529.29 |
| Oct 19 2023 |
14545 |
529.29 |
| Oct 12 2023 |
10189 |
529.29 |
| Oct 12 2023 |
14480 |
529.29 |
| Oct 05 2023 |
10081 |
529.29 |
| Oct 05 2023 |
14140 |
529.29 |
| Sep 28 2023 |
9983 |
529.29 |
| Sep 28 2023 |
13991 |
529.29 |
| Sep 21 2023 |
9980 |
529.29 |
| Sep 21 2023 |
13921 |
529.29 |
| Sep 14 2023 |
10053 |
529.29 |
| Sep 14 2023 |
14080 |
529.29 |
| Sep 07 2023 |
10227 |
529.29 |
| Sep 07 2023 |
14334 |
529.29 |
| Aug 31 2023 |
10189 |
529.29 |
| Aug 31 2023 |
14404 |
529.29 |
| Aug 24 2023 |
10266 |
529.29 |
| Aug 24 2023 |
14172 |
529.29 |
| Aug 17 2023 |
10263 |
529.29 |
| Aug 17 2023 |
14294 |
529.29 |
| Aug 10 2023 |
10234 |
529.29 |
| Aug 10 2023 |
14290 |
529.29 |
| Aug 03 2023 |
10233 |
529.29 |
| Aug 03 2023 |
14259 |
529.29 |
| Jul 27 2023 |
10236 |
529.29 |
| Jul 27 2023 |
14307 |
529.29 |
| Jul 20 2023 |
10286 |
529.29 |
| Jul 20 2023 |
13899 |
529.29 |
| Jul 13 2023 |
10309 |
529.29 |
| Jul 13 2023 |
13934 |
529.29 |
| Jul 06 2023 |
10345 |
529.29 |
| Jul 06 2023 |
13950 |
529.29 |
| Jun 29 2023 |
10339 |
529.29 |
| Jun 29 2023 |
14002 |
529.29 |
| Jun 22 2023 |
10342 |
529.29 |
| Jun 22 2023 |
14031 |
529.29 |
| Jun 15 2023 |
10056 |
529.29 |
| Jun 15 2023 |
13853 |
529.29 |
| Jun 08 2023 |
10051 |
529.29 |
| Jun 08 2023 |
13852 |
529.29 |
| Jun 01 2023 |
10143 |
529.29 |
| Jun 01 2023 |
13915 |
529.29 |
| May 25 2023 |
10110 |
529.29 |
| May 25 2023 |
13402 |
529.29 |
| May 18 2023 |
10198 |
529.29 |
| May 18 2023 |
13455 |
529.29 |
| May 11 2023 |
10248 |
529.29 |
| May 11 2023 |
13465 |
529.29 |
| May 04 2023 |
10136 |
529.29 |
| May 04 2023 |
13195 |
529.29 |
| Apr 27 2023 |
9905 |
529.29 |
| Apr 27 2023 |
13045 |
529.29 |
| Apr 20 2023 |
9861 |
529.29 |
| Apr 20 2023 |
13059 |
529.29 |
| Apr 13 2023 |
9847 |
529.29 |
| Apr 13 2023 |
13059 |
529.29 |
| Apr 06 2023 |
9575 |
529.29 |
| Apr 06 2023 |
12742 |
529.29 |
| Mar 30 2023 |
9356 |
529.29 |
| Mar 30 2023 |
12379 |
529.29 |
| Mar 23 2023 |
9412 |
529.29 |
| Mar 23 2023 |
12367 |
529.29 |
| Mar 16 2023 |
9322 |
529.29 |
| Mar 16 2023 |
12290 |
529.29 |
| Mar 09 2023 |
9234 |
529.29 |
| Mar 09 2023 |
12234 |
529.29 |
| Mar 02 2023 |
9193 |
529.29 |
| Mar 02 2023 |
12167 |
529.29 |
| Feb 23 2023 |
9265 |
529.29 |
| Feb 23 2023 |
12193 |
529.29 |
| Feb 16 2023 |
9149 |
529.29 |
| Feb 16 2023 |
12169 |
529.29 |
| Feb 09 2023 |
9044 |
529.29 |
| Feb 09 2023 |
12068 |
529.29 |
| Feb 02 2023 |
8999 |
529.29 |
| Feb 02 2023 |
12014 |
529.29 |
| Jan 26 2023 |
8912 |
529.29 |
| Jan 26 2023 |
11891 |
529.29 |
| Jan 19 2023 |
8912 |
529.29 |
| Jan 19 2023 |
11852 |
529.29 |
| Jan 12 2023 |
8912 |
529.29 |
| Jan 12 2023 |
11837 |
529.29 |
| Jan 05 2023 |
8912 |
529.29 |
| Jan 05 2023 |
11868 |
529.29 |
| Dec 29 2022 |
8912 |
529.29 |
| Dec 29 2022 |
11869 |
529.29 |
| Dec 22 2022 |
8912 |
529.29 |
| Dec 22 2022 |
11869 |
529.29 |
| Dec 15 2022 |
8910 |
529.29 |
| Dec 15 2022 |
11870 |
529.29 |
| Dec 08 2022 |
8910 |
529.29 |
| Dec 08 2022 |
11874 |
529.29 |
| Dec 01 2022 |
8910 |
529.29 |
| Dec 01 2022 |
11874 |
529.29 |
| Nov 24 2022 |
8910 |
529.29 |
| Nov 24 2022 |
11883 |
529.29 |
| Nov 17 2022 |
8888 |
529.29 |
| Nov 17 2022 |
11861 |
529.29 |
| Nov 10 2022 |
8888 |
529.29 |
| Nov 10 2022 |
11861 |
529.29 |
| Nov 03 2022 |
8876 |
529.29 |
| Nov 03 2022 |
11825 |
529.29 |
| Oct 27 2022 |
8877 |
529.29 |
| Oct 27 2022 |
11820 |
529.29 |
| Oct 20 2022 |
8915 |
529.29 |
| Oct 20 2022 |
11896 |
529.29 |
| Oct 13 2022 |
8815 |
529.29 |
| Oct 13 2022 |
11798 |
529.29 |
| Oct 06 2022 |
8761 |
529.29 |
| Oct 06 2022 |
11757 |
529.29 |
| Sep 29 2022 |
8735 |
529.29 |
| Sep 29 2022 |
11746 |
529.29 |
| Sep 22 2022 |
8687 |
529.29 |
| Sep 22 2022 |
11695 |
529.29 |
| Sep 15 2022 |
8668 |
529.29 |
| Sep 15 2022 |
11754 |
529.29 |
| Sep 08 2022 |
8800 |
529.29 |
| Sep 08 2022 |
11825 |
529.29 |
| Sep 01 2022 |
8759 |
529.29 |
| Sep 01 2022 |
11839 |
529.29 |
| Aug 25 2022 |
8760 |
529.29 |
| Aug 25 2022 |
11802 |
529.29 |
| Aug 18 2022 |
8760 |
529.29 |
| Aug 18 2022 |
11813 |
529.29 |
| Aug 11 2022 |
8764 |
529.29 |
| Aug 11 2022 |
11710 |
529.29 |
| Aug 04 2022 |
8752 |
529.29 |
| Aug 04 2022 |
11706 |
529.29 |
| Jul 28 2022 |
8684 |
529.29 |
| Jul 28 2022 |
11568 |
529.29 |
| Jul 21 2022 |
8578 |
529.29 |
| Jul 21 2022 |
11493 |
529.29 |
| Jul 14 2022 |
8581 |
529.29 |
| Jul 14 2022 |
11475 |
529.29 |
| Jul 07 2022 |
8538 |
529.29 |
| Jul 07 2022 |
11271 |
529.29 |
| Jun 30 2022 |
8523 |
529.29 |
| Jun 30 2022 |
11257 |
529.29 |
| Jun 23 2022 |
8508 |
529.29 |
| Jun 23 2022 |
11259 |
529.29 |
| Jun 16 2022 |
8415 |
529.29 |
| Jun 16 2022 |
11224 |
529.29 |
| Jun 09 2022 |
8290 |
529.29 |
| Jun 09 2022 |
11318 |
529.29 |
| Jun 02 2022 |
8194 |
529.29 |
| Jun 02 2022 |
11289 |
529.29 |
| May 26 2022 |
8158 |
529.29 |
| May 26 2022 |
11226 |
529.29 |
| May 19 2022 |
8087 |
529.29 |
| May 19 2022 |
11167 |
529.29 |
| May 12 2022 |
8063 |
529.29 |
| May 12 2022 |
11113 |
529.29 |
| May 05 2022 |
7858 |
529.29 |
| May 05 2022 |
10688 |
529.29 |
| Apr 28 2022 |
7935 |
529.29 |
| Apr 28 2022 |
10831 |
529.29 |
| Apr 21 2022 |
7510 |
529.29 |
| Apr 21 2022 |
10273 |
529.29 |
| Jan 13 2017 |
16177 |
475.26 |
| Jan 13 2017 |
21074 |
475.26 |
| Jan 06 2017 |
16177 |
475.26 |
| Jan 06 2017 |
21078 |
475.26 |
| Dec 30 2016 |
16178 |
475.26 |
| Dec 30 2016 |
21085 |
475.26 |
| Dec 23 2016 |
16178 |
475.26 |
| Dec 23 2016 |
21085 |
475.26 |
| Dec 16 2016 |
16178 |
475.26 |
| Dec 16 2016 |
21084 |
475.26 |
| Dec 09 2016 |
16173 |
475.26 |
| Dec 09 2016 |
21084 |
475.26 |
| Dec 02 2016 |
16173 |
475.26 |
| Dec 02 2016 |
21084 |
475.26 |
| Nov 25 2016 |
16173 |
475.26 |
| Nov 25 2016 |
21080 |
475.26 |
| Nov 18 2016 |
16173 |
475.26 |
| Nov 18 2016 |
21080 |
475.26 |
| Nov 11 2016 |
16151 |
475.26 |
| Nov 11 2016 |
21063 |
475.26 |
| Nov 04 2016 |
16151 |
475.26 |
| Nov 04 2016 |
21063 |
475.26 |
| Oct 28 2016 |
16172 |
475.26 |
| Oct 28 2016 |
21083 |
475.26 |
| Oct 21 2016 |
16192 |
475.26 |
| Oct 21 2016 |
21102 |
475.26 |
| Oct 14 2016 |
16195 |
475.26 |
| Oct 14 2016 |
21076 |
475.26 |
| Oct 07 2016 |
16204 |
475.26 |
| Oct 07 2016 |
21082 |
475.26 |
| Sep 30 2016 |
16209 |
475.26 |
| Sep 30 2016 |
21105 |
475.26 |
| Sep 23 2016 |
16014 |
475.26 |
| Sep 23 2016 |
20938 |
475.26 |
| Sep 16 2016 |
15938 |
475.26 |
| Sep 16 2016 |
20964 |
475.26 |
| Sep 09 2016 |
16045 |
475.26 |
| Sep 09 2016 |
21055 |
475.26 |
| Sep 02 2016 |
16102 |
475.26 |
| Sep 02 2016 |
21226 |
475.26 |
| Aug 26 2016 |
15895 |
475.26 |
| Aug 26 2016 |
21024 |
475.26 |
| Aug 19 2016 |
15924 |
475.26 |
| Aug 19 2016 |
21037 |
475.26 |
| Aug 12 2016 |
15940 |
475.26 |
| Aug 12 2016 |
22878 |
475.26 |
| Aug 05 2016 |
15980 |
475.26 |
| Aug 05 2016 |
22993 |
475.26 |
| Jul 29 2016 |
15841 |
475.26 |
| Jul 29 2016 |
23187 |
475.26 |
| Jul 22 2016 |
15976 |
475.26 |
| Jul 22 2016 |
23400 |
475.26 |
| Jun 22 2016 |
16242 |
475.26 |
| Jun 22 2016 |
24465 |
475.26 |
| Jun 15 2016 |
16453 |
475.26 |
| Jun 15 2016 |
24709 |
475.26 |
| Jun 08 2016 |
16523 |
475.26 |
| Jun 08 2016 |
24808 |
475.26 |
| Jun 01 2016 |
16606 |
475.26 |
| Jun 01 2016 |
25103 |
475.26 |
| May 25 2016 |
16542 |
475.26 |
| May 25 2016 |
24936 |
475.26 |
| May 18 2016 |
16645 |
475.26 |
| May 18 2016 |
25169 |
475.26 |
| May 11 2016 |
16708 |
475.26 |
| May 11 2016 |
25229 |
475.26 |
| May 04 2016 |
16641 |
475.26 |
| May 04 2016 |
25127 |
475.26 |
| Apr 27 2016 |
16870 |
475.26 |
| Apr 27 2016 |
25466 |
475.26 |
| Apr 20 2016 |
16760 |
475.26 |
| Apr 20 2016 |
25454 |
475.26 |
| Apr 13 2016 |
17140 |
475.26 |
| Apr 13 2016 |
25390 |
475.26 |
| Apr 06 2016 |
17574 |
475.26 |
| Apr 06 2016 |
25659 |
475.26 |
| Mar 30 2016 |
17395 |
475.26 |
| Mar 30 2016 |
25494 |
475.26 |
| Mar 23 2016 |
17673 |
475.26 |
| Mar 23 2016 |
25595 |
475.26 |
| Mar 16 2016 |
17829 |
475.26 |
| Mar 16 2016 |
10408 |
404.8 |
| Mar 16 2016 |
20252 |
440.03 |
| Mar 09 2016 |
17953 |
475.26 |
| Mar 09 2016 |
10382 |
404.8 |
| Mar 09 2016 |
20292 |
440.03 |
| Mar 02 2016 |
16769 |
466.54 |
| Mar 02 2016 |
10332 |
404.8 |
| Mar 02 2016 |
21092 |
445.96 |
| Feb 24 2016 |
16737 |
466.54 |
| Feb 24 2016 |
10289 |
404.8 |
| Feb 24 2016 |
21032 |
445.96 |
| Feb 17 2016 |
16939 |
466.54 |
| Feb 17 2016 |
10347 |
404.8 |
| Feb 17 2016 |
21230 |
445.96 |
| Feb 10 2016 |
16839 |
466.54 |
| Feb 10 2016 |
10368 |
404.8 |
| Feb 10 2016 |
21199 |
445.96 |
| Feb 03 2016 |
17310 |
471.51 |
| Feb 03 2016 |
10366 |
404.8 |
| Feb 03 2016 |
22487 |
454.83 |
| Jan 27 2016 |
17371 |
471.51 |
| Jan 27 2016 |
10354 |
404.8 |
| Jan 27 2016 |
22502 |
454.83 |
| Jan 20 2016 |
17179 |
469.63 |
| Jan 20 2016 |
10384 |
404.8 |
| Jan 20 2016 |
21508 |
448.02 |
| Jan 13 2016 |
17194 |
469.63 |
| Jan 13 2016 |
10403 |
404.8 |
| Jan 13 2016 |
21541 |
448.02 |
| Jan 06 2016 |
17194 |
469.63 |
| Jan 06 2016 |
10407 |
404.8 |
| Jan 06 2016 |
21554 |
448.02 |
| Dec 30 2015 |
17194 |
469.63 |
| Dec 30 2015 |
10406 |
404.8 |
| Dec 30 2015 |
21550 |
448.02 |
| Dec 23 2015 |
17191 |
469.63 |
| Dec 23 2015 |
10405 |
404.8 |
| Dec 23 2015 |
21551 |
448.02 |
| Dec 16 2015 |
17191 |
469.63 |
| Dec 16 2015 |
10405 |
404.8 |
| Dec 16 2015 |
21551 |
448.02 |
| Dec 09 2015 |
17192 |
469.63 |
| Dec 09 2015 |
6839 |
367.97 |
| Dec 09 2015 |
17051 |
418.8 |
| Dec 02 2015 |
17194 |
469.63 |
| Dec 02 2015 |
6840 |
367.97 |
| Dec 02 2015 |
17052 |
418.8 |
| Nov 25 2015 |
17194 |
469.63 |
| Nov 25 2015 |
6840 |
367.97 |
| Nov 25 2015 |
17053 |
418.8 |
| Nov 18 2015 |
17194 |
469.63 |
| Nov 18 2015 |
6840 |
367.97 |
| Nov 18 2015 |
17052 |
418.8 |
| Nov 11 2015 |
17171 |
469.63 |
| Nov 11 2015 |
6840 |
367.97 |
| Nov 11 2015 |
17046 |
418.8 |
| Nov 04 2015 |
17171 |
469.63 |
| Nov 04 2015 |
6840 |
367.97 |
| Nov 04 2015 |
17046 |
418.8 |
| Oct 28 2015 |
17173 |
469.63 |
| Oct 28 2015 |
6830 |
367.97 |
| Oct 28 2015 |
17020 |
418.8 |
| Oct 21 2015 |
17123 |
469.63 |
| Oct 21 2015 |
6840 |
367.97 |
| Oct 21 2015 |
17002 |
418.8 |
| Oct 14 2015 |
17119 |
469.63 |
| Oct 14 2015 |
6841 |
367.97 |
| Oct 14 2015 |
17009 |
418.8 |
| Oct 07 2015 |
17141 |
469.63 |
| Oct 07 2015 |
6834 |
367.97 |
| Oct 07 2015 |
17014 |
418.8 |
| Sep 30 2015 |
17157 |
469.63 |
| Sep 30 2015 |
6837 |
367.97 |
| Sep 30 2015 |
17033 |
418.8 |
| Sep 23 2015 |
17260 |
469.63 |
| Sep 23 2015 |
6840 |
367.97 |
| Sep 23 2015 |
17078 |
418.8 |
| Sep 16 2015 |
17086 |
469.63 |
| Sep 16 2015 |
6849 |
367.97 |
| Sep 16 2015 |
17010 |
418.8 |
| Sep 09 2015 |
17037 |
469.63 |
| Sep 09 2015 |
6874 |
367.97 |
| Sep 09 2015 |
16961 |
418.8 |
| Sep 02 2015 |
17126 |
469.63 |
| Sep 02 2015 |
6822 |
367.97 |
| Sep 02 2015 |
16941 |
418.8 |
| Aug 26 2015 |
17291 |
469.63 |
| Aug 26 2015 |
6958 |
367.97 |
| Aug 26 2015 |
17105 |
418.8 |
| Aug 19 2015 |
17532 |
469.63 |
| Aug 19 2015 |
6956 |
367.97 |
| Aug 19 2015 |
17287 |
418.8 |
| Aug 12 2015 |
17520 |
469.63 |
| Aug 12 2015 |
7021 |
367.97 |
| Aug 12 2015 |
17375 |
418.8 |
| Aug 05 2015 |
17608 |
469.63 |
| Aug 05 2015 |
7004 |
367.97 |
| Aug 05 2015 |
17376 |
418.8 |
| Jul 29 2015 |
17633 |
469.63 |
| Jul 29 2015 |
7115 |
367.97 |
| Jul 29 2015 |
17566 |
418.8 |
| Jul 22 2015 |
17635 |
469.63 |
| Jul 22 2015 |
7093 |
367.97 |
| Jul 22 2015 |
17602 |
418.8 |
| Jul 15 2015 |
17933 |
469.63 |
| Jul 15 2015 |
7218 |
367.97 |
| Jul 15 2015 |
17742 |
418.8 |
| Jul 08 2015 |
18047 |
469.63 |
| Jul 08 2015 |
7273 |
367.97 |
| Jul 08 2015 |
17864 |
418.8 |
| Jul 01 2015 |
18154 |
469.63 |
| Jul 01 2015 |
7345 |
367.97 |
| Jul 01 2015 |
17938 |
418.8 |
| Jun 24 2015 |
18175 |
469.63 |
| Jun 24 2015 |
7417 |
367.97 |
| Jun 24 2015 |
18000 |
418.8 |
| Jun 17 2015 |
18090 |
469.63 |
| Jun 17 2015 |
7443 |
367.97 |
| Jun 17 2015 |
18111 |
418.8 |
| Jun 10 2015 |
18272 |
469.63 |
| Jun 10 2015 |
7478 |
367.97 |
| Jun 10 2015 |
18076 |
418.8 |
| Jun 03 2015 |
18460 |
469.63 |
| Jun 03 2015 |
7555 |
367.97 |
| Jun 03 2015 |
18220 |
418.8 |
| May 27 2015 |
18287 |
469.63 |
| May 27 2015 |
7589 |
367.97 |
| May 27 2015 |
18047 |
418.8 |
| May 20 2015 |
18351 |
469.63 |
| May 20 2015 |
7628 |
367.97 |
| May 20 2015 |
18091 |
418.8 |
| May 13 2015 |
18554 |
469.63 |
| May 13 2015 |
7639 |
367.97 |
| May 13 2015 |
18173 |
418.8 |
| May 06 2015 |
18385 |
469.63 |
| May 06 2015 |
7419 |
367.97 |
| May 06 2015 |
17820 |
418.8 |
| Apr 29 2015 |
18613 |
469.63 |
| Apr 29 2015 |
7524 |
367.97 |
| Apr 29 2015 |
18084 |
418.8 |
| Apr 22 2015 |
18693 |
469.63 |
| Apr 22 2015 |
7558 |
367.97 |
| Apr 22 2015 |
18151 |
418.8 |
| Apr 15 2015 |
18381 |
469.63 |
| Apr 15 2015 |
7549 |
367.97 |
| Apr 15 2015 |
18082 |
418.8 |
| Apr 08 2015 |
18424 |
469.63 |
| Apr 08 2015 |
7655 |
367.97 |
| Apr 08 2015 |
18182 |
418.8 |
| Apr 01 2015 |
18530 |
469.63 |
| Apr 01 2015 |
7734 |
367.97 |
| Apr 01 2015 |
18524 |
418.8 |
| Mar 25 2015 |
17988 |
469.63 |
| Mar 25 2015 |
7643 |
367.97 |
| Mar 25 2015 |
17973 |
418.8 |
| Mar 18 2015 |
8334 |
446.19 |
| Mar 18 2015 |
5913 |
348.89 |
| Mar 18 2015 |
12537 |
381.32 |
| Mar 11 2015 |
8676 |
446.19 |
| Mar 11 2015 |
5967 |
348.89 |
| Mar 11 2015 |
12921 |
381.32 |
| Mar 04 2015 |
8819 |
446.19 |
| Mar 04 2015 |
4909 |
333.16 |
| Mar 04 2015 |
10482 |
361.42 |
| Feb 25 2015 |
8723 |
446.19 |
| Feb 25 2015 |
4900 |
333.16 |
| Feb 25 2015 |
10502 |
361.42 |
| Feb 18 2015 |
8791 |
446.19 |
| Feb 18 2015 |
11141 |
407.1 |
| Feb 18 2015 |
4948 |
333.16 |
| Feb 18 2015 |
11708 |
370.56 |
| Feb 11 2015 |
8850 |
446.19 |
| Feb 11 2015 |
11171 |
407.1 |
| Feb 11 2015 |
4957 |
333.16 |
| Feb 11 2015 |
11722 |
370.56 |
| Feb 04 2015 |
8864 |
446.19 |
| Feb 04 2015 |
12405 |
418.39 |
| Feb 04 2015 |
4967 |
333.16 |
| Feb 04 2015 |
10968 |
364.44 |
| Jan 28 2015 |
8864 |
446.19 |
| Jan 28 2015 |
12389 |
418.39 |
| Jan 28 2015 |
4976 |
333.16 |
| Jan 28 2015 |
10974 |
364.44 |
| Jan 21 2015 |
8874 |
446.19 |
| Jan 21 2015 |
12405 |
418.39 |
| Jan 21 2015 |
4991 |
333.16 |
| Jan 21 2015 |
10982 |
364.44 |
| Jan 14 2015 |
8874 |
446.19 |
| Jan 14 2015 |
12520 |
419.23 |
| Jan 14 2015 |
5002 |
333.16 |
| Jan 14 2015 |
11003 |
364.44 |
| Jan 07 2015 |
8874 |
446.19 |
| Jan 07 2015 |
12520 |
419.23 |
| Jan 07 2015 |
4995 |
333.16 |
| Jan 07 2015 |
10991 |
364.44 |
| Dec 31 2014 |
8903 |
446.19 |
| Dec 31 2014 |
12520 |
419.23 |
| Dec 31 2014 |
4996 |
333.16 |
| Dec 31 2014 |
10990 |
364.44 |
| Dec 24 2014 |
8903 |
446.19 |
| Dec 24 2014 |
12520 |
419.23 |
| Dec 24 2014 |
4996 |
333.16 |
| Dec 24 2014 |
10990 |
364.44 |
| Dec 17 2014 |
8903 |
446.19 |
| Dec 17 2014 |
12520 |
419.23 |
| Dec 17 2014 |
5073 |
334.18 |
| Dec 17 2014 |
13345 |
382.57 |
| Dec 10 2014 |
8903 |
446.19 |
| Dec 10 2014 |
12520 |
419.23 |
| Dec 10 2014 |
5073 |
334.18 |
| Dec 10 2014 |
13345 |
382.57 |
| Dec 03 2014 |
8904 |
446.19 |
| Dec 03 2014 |
12520 |
419.23 |
| Dec 03 2014 |
5073 |
334.18 |
| Dec 03 2014 |
13345 |
382.57 |
| Nov 26 2014 |
8904 |
446.19 |
| Nov 26 2014 |
12520 |
419.23 |
| Nov 26 2014 |
5073 |
334.18 |
| Nov 26 2014 |
13345 |
382.57 |
| Nov 19 2014 |
8903 |
446.19 |
| Nov 19 2014 |
12520 |
419.23 |
| Nov 19 2014 |
5073 |
334.18 |
| Nov 19 2014 |
13345 |
382.57 |
| Nov 12 2014 |
8903 |
446.19 |
| Nov 12 2014 |
12520 |
419.23 |
| Nov 12 2014 |
5073 |
334.18 |
| Nov 12 2014 |
13345 |
382.57 |
| Nov 05 2014 |
8903 |
446.19 |
| Nov 05 2014 |
12520 |
419.23 |
| Nov 05 2014 |
5073 |
334.18 |
| Nov 05 2014 |
13346 |
382.57 |
| Oct 29 2014 |
8903 |
446.19 |
| Oct 29 2014 |
12517 |
419.23 |
| Oct 29 2014 |
5073 |
334.18 |
| Oct 29 2014 |
13344 |
382.57 |
| Oct 22 2014 |
8883 |
446.19 |
| Oct 22 2014 |
12500 |
419.23 |
| Oct 22 2014 |
5057 |
334.18 |
| Oct 22 2014 |
13361 |
382.57 |
| Oct 15 2014 |
8877 |
446.19 |
| Oct 15 2014 |
12444 |
419.23 |
| Oct 15 2014 |
5052 |
334.18 |
| Oct 15 2014 |
13337 |
382.57 |
| Oct 08 2014 |
8870 |
446.19 |
| Oct 08 2014 |
12443 |
419.23 |
| Oct 08 2014 |
5051 |
334.18 |
| Oct 08 2014 |
13337 |
382.57 |
| Oct 01 2014 |
8882 |
446.19 |
| Oct 01 2014 |
12453 |
419.23 |
| Oct 01 2014 |
5061 |
334.18 |
| Oct 01 2014 |
13353 |
382.57 |
| Sep 24 2014 |
8854 |
446.19 |
| Sep 24 2014 |
12523 |
419.23 |
| Sep 24 2014 |
5090 |
334.18 |
| Sep 24 2014 |
13339 |
382.57 |
| Sep 17 2014 |
8819 |
446.19 |
| Sep 17 2014 |
12444 |
419.23 |
| Sep 17 2014 |
5108 |
334.18 |
| Sep 17 2014 |
13330 |
382.57 |
| Sep 10 2014 |
8835 |
446.19 |
| Sep 10 2014 |
12450 |
419.23 |
| Sep 10 2014 |
5060 |
334.18 |
| Sep 10 2014 |
13358 |
382.57 |
| Sep 03 2014 |
8851 |
446.19 |
| Sep 03 2014 |
12278 |
417.56 |
| Sep 03 2014 |
5088 |
334.18 |
| Sep 03 2014 |
13130 |
380.38 |
| Aug 27 2014 |
8697 |
446.19 |
| Aug 27 2014 |
12192 |
417.56 |
| Aug 27 2014 |
5142 |
334.18 |
| Aug 27 2014 |
13136 |
380.38 |
| Aug 20 2014 |
8670 |
446.19 |
| Aug 20 2014 |
12200 |
417.56 |
| Aug 20 2014 |
5136 |
334.18 |
| Aug 20 2014 |
13144 |
380.38 |
| Aug 13 2014 |
8661 |
446.19 |
| Aug 13 2014 |
12184 |
417.56 |
| Aug 13 2014 |
5156 |
334.18 |
| Aug 13 2014 |
13195 |
380.38 |
| Aug 06 2014 |
8609 |
446.19 |
| Aug 06 2014 |
12312 |
417.56 |
| Aug 06 2014 |
5198 |
334.18 |
| Aug 06 2014 |
13265 |
380.38 |
| Jul 30 2014 |
8736 |
446.19 |
| Jul 30 2014 |
12335 |
417.56 |
| Jul 30 2014 |
5217 |
334.18 |
| Jul 30 2014 |
13364 |
380.38 |
| Jul 23 2014 |
8538 |
446.19 |
| Jul 23 2014 |
12273 |
417.56 |
| Jul 23 2014 |
5203 |
334.18 |
| Jul 23 2014 |
13279 |
380.38 |
| Jul 16 2014 |
8647 |
446.19 |
| Jul 16 2014 |
12402 |
417.56 |
| Jul 16 2014 |
5194 |
334.18 |
| Jul 16 2014 |
13268 |
380.38 |
| Jul 09 2014 |
8468 |
446.19 |
| Jul 09 2014 |
12439 |
417.56 |
| Jul 09 2014 |
5247 |
334.18 |
| Jul 09 2014 |
13238 |
380.38 |
| Jul 02 2014 |
8692 |
446.19 |
| Jul 02 2014 |
12514 |
417.56 |
| Jul 02 2014 |
5283 |
334.18 |
| Jul 02 2014 |
13370 |
380.38 |
| Jun 25 2014 |
8519 |
446.19 |
| Jun 25 2014 |
12612 |
417.56 |
| Jun 25 2014 |
5362 |
334.18 |
| Jun 25 2014 |
13359 |
380.38 |
| Jun 18 2014 |
8463 |
446.19 |
| Jun 18 2014 |
12650 |
417.56 |
| Jun 18 2014 |
5421 |
334.18 |
| Jun 18 2014 |
13403 |
380.38 |
| Jun 11 2014 |
8784 |
446.19 |
| Jun 11 2014 |
12594 |
417.56 |
| Jun 11 2014 |
5462 |
334.18 |
| Jun 11 2014 |
13574 |
380.38 |
| Jun 04 2014 |
8915 |
446.19 |
| Jun 04 2014 |
12706 |
417.56 |
| Jun 04 2014 |
5595 |
334.18 |
| Jun 04 2014 |
13686 |
380.38 |
| May 28 2014 |
8998 |
446.19 |
| May 28 2014 |
12640 |
417.56 |
| May 28 2014 |
3520 |
301.71 |
| May 28 2014 |
15209 |
391.41 |
| May 21 2014 |
9010 |
446.19 |
| May 21 2014 |
12675 |
417.56 |
| May 21 2014 |
6596 |
346.45 |
| May 21 2014 |
10688 |
356.59 |
| May 14 2014 |
9173 |
446.19 |
| May 14 2014 |
12785 |
417.56 |
| May 14 2014 |
6660 |
346.45 |
| May 14 2014 |
10746 |
356.59 |
| May 07 2014 |
8947 |
452.27 |
| May 07 2014 |
11201 |
406.36 |
| May 07 2014 |
6561 |
345.79 |
| May 07 2014 |
10639 |
356.59 |
| Apr 30 2014 |
9417 |
452.27 |
| Apr 30 2014 |
11635 |
406.36 |
| Apr 30 2014 |
6851 |
345.79 |
| Apr 30 2014 |
10922 |
356.59 |
| Apr 23 2014 |
9714 |
452.27 |
| Apr 23 2014 |
11956 |
406.36 |
| Apr 23 2014 |
6950 |
345.79 |
| Apr 23 2014 |
11068 |
356.59 |
| Apr 16 2014 |
9844 |
458.35 |
| Apr 16 2014 |
11952 |
406.36 |
| Apr 16 2014 |
6471 |
339.98 |
| Apr 16 2014 |
9824 |
346.45 |
| Apr 09 2014 |
9878 |
458.35 |
| Apr 09 2014 |
12378 |
406.36 |
| Apr 09 2014 |
6500 |
339.98 |
| Apr 09 2014 |
9981 |
346.45 |
| Apr 02 2014 |
9625 |
458.35 |
| Apr 02 2014 |
12392 |
406.36 |
| Apr 02 2014 |
6567 |
339.98 |
| Apr 02 2014 |
9754 |
346.45 |
| Mar 26 2014 |
9606 |
458.35 |
| Mar 26 2014 |
12292 |
407.54 |
| Mar 26 2014 |
6754 |
339.98 |
| Mar 26 2014 |
9848 |
346.45 |
| Mar 19 2014 |
9710 |
458.35 |
| Mar 19 2014 |
12259 |
407.54 |
| Mar 19 2014 |
6816 |
339.98 |
| Mar 19 2014 |
9884 |
346.45 |
| Mar 12 2014 |
9704 |
458.35 |
| Mar 12 2014 |
12264 |
407.54 |
| Mar 12 2014 |
8145 |
354.88 |
| Mar 12 2014 |
11721 |
361.4 |
| Mar 05 2014 |
9611 |
458.35 |
| Mar 05 2014 |
12081 |
407.54 |
| Mar 05 2014 |
7841 |
351.42 |
| Mar 05 2014 |
11686 |
361.4 |
| Feb 26 2014 |
9693 |
458.35 |
| Feb 26 2014 |
11817 |
405.52 |
| Feb 26 2014 |
7871 |
351.42 |
| Feb 26 2014 |
11715 |
361.4 |
| Feb 19 2014 |
9760 |
458.35 |
| Feb 19 2014 |
12867 |
414.25 |
| Feb 19 2014 |
7912 |
351.42 |
| Feb 19 2014 |
11672 |
360.74 |
| Feb 12 2014 |
9861 |
458.35 |
| Feb 12 2014 |
12856 |
414.25 |
| Feb 12 2014 |
7932 |
351.42 |
| Feb 12 2014 |
11669 |
360.74 |
| Feb 05 2014 |
9832 |
458.35 |
| Feb 05 2014 |
12881 |
414.25 |
| Feb 05 2014 |
8025 |
351.42 |
| Feb 05 2014 |
11738 |
360.74 |
| Jan 29 2014 |
9832 |
458.35 |
| Jan 29 2014 |
12820 |
414.25 |
| Jan 29 2014 |
8087 |
351.42 |
| Jan 29 2014 |
11777 |
360.74 |
| Jan 22 2014 |
9852 |
458.35 |
| Jan 22 2014 |
12262 |
409.77 |
| Jan 22 2014 |
8082 |
351.42 |
| Jan 22 2014 |
11052 |
354.88 |
| Jan 15 2014 |
9852 |
458.35 |
| Jan 15 2014 |
12263 |
409.77 |
| Jan 15 2014 |
8118 |
351.42 |
| Jan 15 2014 |
11082 |
354.88 |
| Jan 08 2014 |
9852 |
458.35 |
| Jan 08 2014 |
12195 |
409.77 |
| Jan 08 2014 |
8132 |
351.42 |
| Jan 08 2014 |
11081 |
354.88 |
| Jan 01 2014 |
9852 |
458.35 |
| Jan 01 2014 |
12195 |
409.77 |
| Jan 01 2014 |
8132 |
351.42 |
| Jan 01 2014 |
11082 |
354.88 |
| Dec 25 2013 |
9886 |
458.35 |
| Dec 25 2013 |
12195 |
409.77 |
| Dec 25 2013 |
8132 |
351.42 |
| Dec 25 2013 |
11084 |
354.88 |
| Dec 18 2013 |
9886 |
458.35 |
| Dec 18 2013 |
12195 |
409.77 |
| Dec 18 2013 |
8132 |
351.42 |
| Dec 18 2013 |
11084 |
354.88 |
| Dec 11 2013 |
9887 |
458.35 |
| Dec 11 2013 |
12196 |
409.77 |
| Dec 11 2013 |
8132 |
351.42 |
| Dec 11 2013 |
11084 |
354.88 |
| Dec 04 2013 |
9887 |
458.35 |
| Dec 04 2013 |
12197 |
409.77 |
| Dec 04 2013 |
8133 |
351.42 |
| Dec 04 2013 |
11085 |
354.88 |
| Nov 27 2013 |
9887 |
458.35 |
| Nov 27 2013 |
12197 |
409.77 |
| Nov 27 2013 |
8133 |
351.42 |
| Nov 27 2013 |
11085 |
354.88 |
| Nov 20 2013 |
9888 |
458.35 |
| Nov 20 2013 |
12197 |
409.77 |
| Nov 20 2013 |
8133 |
351.42 |
| Nov 20 2013 |
11086 |
354.88 |
| Nov 13 2013 |
9888 |
458.35 |
| Nov 13 2013 |
12197 |
409.77 |
| Nov 13 2013 |
8133 |
351.42 |
| Nov 13 2013 |
11086 |
354.88 |
| Nov 06 2013 |
9888 |
458.35 |
| Nov 06 2013 |
12197 |
409.77 |
| Nov 06 2013 |
8133 |
351.42 |
| Nov 06 2013 |
11086 |
354.88 |
| Oct 30 2013 |
9888 |
458.35 |
| Oct 30 2013 |
12197 |
409.77 |
| Oct 30 2013 |
8133 |
351.42 |
| Oct 30 2013 |
11086 |
354.88 |
| Oct 23 2013 |
9888 |
458.35 |
| Oct 23 2013 |
12192 |
409.77 |
| Oct 23 2013 |
8132 |
351.42 |
| Oct 23 2013 |
11083 |
354.88 |
| Oct 16 2013 |
9823 |
458.35 |
| Oct 16 2013 |
12215 |
409.77 |
| Oct 16 2013 |
7302 |
342.3 |
| Oct 16 2013 |
11765 |
360.74 |
| Oct 09 2013 |
9716 |
458.35 |
| Oct 09 2013 |
12081 |
409.77 |
| Oct 09 2013 |
7298 |
342.3 |
| Oct 09 2013 |
11716 |
360.74 |
| Oct 02 2013 |
9798 |
458.35 |
| Oct 02 2013 |
12106 |
409.77 |
| Oct 02 2013 |
7293 |
342.3 |
| Oct 02 2013 |
11721 |
360.74 |
| Sep 25 2013 |
9769 |
458.35 |
| Sep 25 2013 |
12080 |
409.77 |
| Sep 25 2013 |
7234 |
342.3 |
| Sep 25 2013 |
11684 |
360.74 |
| Sep 18 2013 |
9698 |
458.35 |
| Sep 18 2013 |
11932 |
409.23 |
| Sep 18 2013 |
7226 |
342.3 |
| Sep 18 2013 |
11596 |
360.74 |
| Sep 11 2013 |
9591 |
458.35 |
| Sep 11 2013 |
11916 |
409.23 |
| Sep 11 2013 |
7218 |
342.3 |
| Sep 11 2013 |
11528 |
360.74 |
| Sep 04 2013 |
9693 |
458.35 |
| Sep 04 2013 |
12042 |
409.23 |
| Sep 04 2013 |
7252 |
342.3 |
| Sep 04 2013 |
11573 |
360.74 |
| Aug 28 2013 |
9942 |
458.35 |
| Aug 28 2013 |
12016 |
409.23 |
| Aug 28 2013 |
7301 |
342.3 |
| Aug 28 2013 |
11568 |
360.74 |
| Aug 21 2013 |
9937 |
458.35 |
| Aug 21 2013 |
13038 |
418.18 |
| Aug 21 2013 |
7339 |
342.3 |
| Aug 21 2013 |
11641 |
360.74 |
| Aug 14 2013 |
9436 |
458.35 |
| Aug 14 2013 |
13075 |
418.18 |
| Aug 14 2013 |
7409 |
342.3 |
| Aug 14 2013 |
11380 |
360.74 |
| Aug 07 2013 |
9559 |
458.35 |
| Aug 07 2013 |
13087 |
418.18 |
| Aug 07 2013 |
7525 |
342.3 |
| Aug 07 2013 |
11499 |
360.74 |
| Jul 31 2013 |
9609 |
458.35 |
| Jul 31 2013 |
13307 |
418.18 |
| Jul 31 2013 |
7586 |
342.3 |
| Jul 31 2013 |
11596 |
360.74 |
| Jul 24 2013 |
9630 |
458.35 |
| Jul 24 2013 |
13218 |
418.18 |
| Jul 24 2013 |
7640 |
342.3 |
| Jul 24 2013 |
11640 |
360.74 |
| Jul 17 2013 |
9553 |
458.35 |
| Jul 17 2013 |
13248 |
418.18 |
| Jul 17 2013 |
7668 |
342.3 |
| Jul 17 2013 |
11676 |
360.74 |
| Jul 10 2013 |
9783 |
458.35 |
| Jul 10 2013 |
13333 |
418.18 |
| Jul 10 2013 |
7552 |
339.62 |
| Jul 10 2013 |
11819 |
360.74 |
| Jul 03 2013 |
9661 |
458.35 |
| Jul 03 2013 |
13341 |
418.18 |
| Jul 03 2013 |
7702 |
340.14 |
| Jul 03 2013 |
10160 |
346.26 |
| Jun 26 2013 |
9522 |
458.35 |
| Jun 26 2013 |
13318 |
418.18 |
| Jun 26 2013 |
9042 |
353.6 |
| Jun 26 2013 |
10936 |
351.74 |
| Jun 19 2013 |
9318 |
458.35 |
| Jun 19 2013 |
13467 |
418.18 |
| Jun 19 2013 |
9150 |
353.6 |
| Jun 19 2013 |
10933 |
351.74 |
| Jun 12 2013 |
9622 |
458.35 |
| Jun 12 2013 |
13550 |
418.18 |
| Jun 12 2013 |
9216 |
353.6 |
| Jun 12 2013 |
11092 |
351.74 |
| Jun 05 2013 |
9198 |
458.35 |
| Jun 05 2013 |
13473 |
418.18 |
| Jun 05 2013 |
9106 |
353.6 |
| Jun 05 2013 |
11009 |
351.74 |
| May 29 2013 |
9134 |
458.35 |
| May 29 2013 |
16317 |
446.36 |
| May 29 2013 |
9150 |
353.6 |
| May 29 2013 |
11005 |
351.74 |
| May 22 2013 |
9179 |
458.35 |
| May 22 2013 |
16612 |
446.36 |
| May 22 2013 |
9318 |
353.6 |
| May 22 2013 |
11239 |
351.74 |
| May 15 2013 |
19051 |
469.66 |
| May 15 2013 |
9626 |
355.96 |
| May 15 2013 |
11802 |
355.96 |
| May 08 2013 |
19045 |
469.66 |
| May 08 2013 |
9578 |
355.96 |
| May 08 2013 |
11745 |
355.96 |
| May 01 2013 |
19393 |
469.66 |
| May 01 2013 |
9682 |
355.96 |
| May 01 2013 |
11869 |
355.96 |
| Apr 24 2013 |
20091 |
483.48 |
| Apr 24 2013 |
9697 |
355.96 |
| Apr 24 2013 |
11832 |
355.96 |
| Apr 17 2013 |
20205 |
483.48 |
| Apr 17 2013 |
11391 |
373.1 |
| Apr 17 2013 |
20204 |
417.25 |
| Apr 10 2013 |
20165 |
483.48 |
| Apr 10 2013 |
11282 |
373.1 |
| Apr 10 2013 |
20072 |
417.25 |
| Apr 03 2013 |
20083 |
483.48 |
| Apr 03 2013 |
8675 |
345.56 |
| Apr 03 2013 |
23097 |
437.51 |
| Mar 27 2013 |
20495 |
483.48 |
| Mar 27 2013 |
8688 |
345.56 |
| Mar 27 2013 |
23220 |
437.51 |
| Mar 20 2013 |
20349 |
483.48 |
| Mar 20 2013 |
8578 |
345.56 |
| Mar 20 2013 |
23180 |
437.51 |
| Mar 13 2013 |
15078 |
483.48 |
| Mar 13 2013 |
23125 |
437.51 |
| Oct 19 2012 |
18889 |
483.48 |
| Oct 19 2012 |
7394 |
345.56 |
| Oct 19 2012 |
26538 |
466.03 |
| Sep 23 2012 |
18586 |
483.48 |
| Sep 23 2012 |
7356 |
345.56 |
| Sep 23 2012 |
26258 |
466.03 |
| Aug 31 2012 |
20594 |
530.87 |
| Aug 31 2012 |
27649 |
481.54 |
| Aug 24 2012 |
20323 |
530.87 |
| Aug 24 2012 |
27354 |
481.54 |
| Aug 10 2012 |
19544 |
530.87 |
| Aug 10 2012 |
26581 |
481.54 |
| Aug 03 2012 |
19093 |
530.87 |
| Aug 03 2012 |
26191 |
481.54 |
| Jul 27 2012 |
18831 |
530.87 |
| Jul 27 2012 |
25648 |
481.54 |
| Jul 06 2012 |
17945 |
530.87 |
| Jul 06 2012 |
24875 |
481.54 |
| Jun 22 2012 |
17624 |
530.87 |
| Jun 22 2012 |
23902 |
481.54 |
| Jun 15 2012 |
17415 |
530.87 |
| Jun 15 2012 |
24252 |
481.54 |
| Jun 08 2012 |
23056 |
472.02 |
| Jun 01 2012 |
22748 |
472.02 |
| May 25 2012 |
21245 |
472.02 |
| May 18 2012 |
21469 |
472.02 |
| May 11 2012 |
21381 |
472.02 |
| May 04 2012 |
20820 |
472.02 |
| Apr 27 2012 |
20159 |
472.02 |
| Apr 13 2012 |
18651 |
472.02 |
| Apr 06 2012 |
18173 |
472.02 |
| Mar 27 2012 |
17827 |
472.02 |
