Mar 21 2024 |
5313 |
417.55 |
Mar 21 2024 |
7528 |
417.55 |
Mar 14 2024 |
5301 |
417.55 |
Mar 14 2024 |
7584 |
417.55 |
Mar 07 2024 |
5311 |
417.55 |
Mar 07 2024 |
7600 |
417.55 |
Feb 29 2024 |
5310 |
417.55 |
Feb 29 2024 |
7581 |
417.55 |
Feb 22 2024 |
5318 |
417.55 |
Feb 22 2024 |
7605 |
417.55 |
Feb 15 2024 |
5181 |
417.55 |
Feb 15 2024 |
7528 |
417.55 |
Feb 08 2024 |
5263 |
417.55 |
Feb 08 2024 |
7587 |
417.55 |
Feb 01 2024 |
5216 |
417.55 |
Feb 01 2024 |
7533 |
417.55 |
Jan 25 2024 |
5173 |
417.55 |
Jan 25 2024 |
7463 |
417.55 |
Jan 18 2024 |
5173 |
417.55 |
Jan 18 2024 |
7468 |
417.55 |
Jan 11 2024 |
5173 |
417.55 |
Jan 11 2024 |
7459 |
417.55 |
Jan 04 2024 |
5173 |
417.55 |
Jan 04 2024 |
7261 |
417.55 |
Dec 28 2023 |
5173 |
417.55 |
Dec 28 2023 |
7244 |
417.55 |
Dec 21 2023 |
5173 |
417.55 |
Dec 21 2023 |
7244 |
417.55 |
Dec 14 2023 |
5173 |
417.55 |
Dec 14 2023 |
7217 |
417.55 |
Dec 07 2023 |
5173 |
417.55 |
Dec 07 2023 |
7217 |
417.55 |
Nov 30 2023 |
5177 |
417.55 |
Nov 30 2023 |
7218 |
417.55 |
Nov 23 2023 |
5177 |
417.55 |
Nov 23 2023 |
7199 |
417.55 |
Nov 16 2023 |
5179 |
417.55 |
Nov 16 2023 |
7139 |
417.55 |
Nov 09 2023 |
5197 |
417.55 |
Nov 09 2023 |
7088 |
417.55 |
Nov 02 2023 |
5195 |
417.55 |
Nov 02 2023 |
7086 |
417.55 |
Oct 26 2023 |
5187 |
417.55 |
Oct 26 2023 |
7068 |
417.55 |
Oct 19 2023 |
5201 |
417.55 |
Oct 19 2023 |
7033 |
417.55 |
Oct 12 2023 |
5178 |
417.55 |
Oct 12 2023 |
6990 |
417.55 |
Oct 05 2023 |
5110 |
417.55 |
Oct 05 2023 |
6753 |
417.55 |
Sep 28 2023 |
5086 |
417.55 |
Sep 28 2023 |
6696 |
417.55 |
Sep 21 2023 |
5086 |
417.55 |
Sep 21 2023 |
6625 |
417.55 |
Sep 14 2023 |
5117 |
417.55 |
Sep 14 2023 |
6708 |
417.55 |
Sep 07 2023 |
5163 |
417.55 |
Sep 07 2023 |
6809 |
417.55 |
Aug 31 2023 |
5126 |
417.55 |
Aug 31 2023 |
6810 |
417.55 |
Aug 24 2023 |
5162 |
417.55 |
Aug 24 2023 |
6679 |
417.55 |
Aug 17 2023 |
5164 |
417.55 |
Aug 17 2023 |
6750 |
417.55 |
Aug 10 2023 |
5165 |
417.55 |
Aug 10 2023 |
6784 |
417.55 |
Aug 03 2023 |
5179 |
417.55 |
Aug 03 2023 |
6789 |
417.55 |
Jul 27 2023 |
5184 |
417.55 |
Jul 27 2023 |
6803 |
417.55 |
Jul 20 2023 |
5241 |
417.55 |
Jul 20 2023 |
6484 |
417.55 |
Jul 13 2023 |
5279 |
417.55 |
Jul 13 2023 |
6484 |
417.55 |
Jul 06 2023 |
5292 |
417.55 |
Jul 06 2023 |
6457 |
417.55 |
Jun 29 2023 |
5283 |
417.55 |
Jun 29 2023 |
6468 |
417.55 |
Jun 22 2023 |
5268 |
417.55 |
Jun 22 2023 |
6476 |
417.55 |
Jun 15 2023 |
5136 |
417.55 |
Jun 15 2023 |
6459 |
417.55 |
Jun 08 2023 |
5121 |
417.55 |
Jun 08 2023 |
6465 |
417.55 |
Jun 01 2023 |
5134 |
417.55 |
Jun 01 2023 |
6487 |
417.55 |
May 25 2023 |
5136 |
417.55 |
May 25 2023 |
6285 |
417.55 |
May 18 2023 |
5147 |
417.55 |
May 18 2023 |
6267 |
417.55 |
May 11 2023 |
5183 |
417.55 |
May 11 2023 |
6245 |
417.55 |
May 04 2023 |
5106 |
417.55 |
May 04 2023 |
6065 |
417.55 |
Apr 27 2023 |
5011 |
417.55 |
Apr 27 2023 |
6055 |
417.55 |
Apr 20 2023 |
4892 |
417.55 |
Apr 20 2023 |
6055 |
417.55 |
Apr 13 2023 |
4870 |
417.55 |
Apr 13 2023 |
6052 |
417.55 |
Apr 06 2023 |
4743 |
417.55 |
Apr 06 2023 |
5898 |
417.55 |
Mar 30 2023 |
4621 |
417.55 |
Mar 30 2023 |
5662 |
417.55 |
Mar 23 2023 |
4645 |
417.55 |
Mar 23 2023 |
5663 |
417.55 |
Mar 16 2023 |
4619 |
417.55 |
Mar 16 2023 |
5626 |
417.55 |
Mar 09 2023 |
4619 |
417.55 |
Mar 09 2023 |
5623 |
417.55 |
Mar 02 2023 |
4602 |
417.55 |
Mar 02 2023 |
5603 |
417.55 |
Feb 23 2023 |
4621 |
417.55 |
Feb 23 2023 |
5597 |
417.55 |
Feb 16 2023 |
4578 |
417.55 |
Feb 16 2023 |
5615 |
417.55 |
Feb 09 2023 |
4464 |
417.55 |
Feb 09 2023 |
5502 |
417.55 |
Feb 02 2023 |
4427 |
417.55 |
Feb 02 2023 |
5456 |
417.55 |
Jan 26 2023 |
4343 |
417.55 |
Jan 26 2023 |
5358 |
417.55 |
Jan 19 2023 |
4343 |
417.55 |
Jan 19 2023 |
5346 |
417.55 |
Jan 12 2023 |
4343 |
417.55 |
Jan 12 2023 |
5338 |
417.55 |
Jan 05 2023 |
4343 |
417.55 |
Jan 05 2023 |
5361 |
417.55 |
Dec 29 2022 |
4343 |
417.55 |
Dec 29 2022 |
5362 |
417.55 |
Dec 22 2022 |
4343 |
417.55 |
Dec 22 2022 |
5362 |
417.55 |
Dec 15 2022 |
4348 |
417.55 |
Dec 15 2022 |
5368 |
417.55 |
Dec 08 2022 |
4348 |
417.55 |
Dec 08 2022 |
5372 |
417.55 |
Dec 01 2022 |
4348 |
417.55 |
Dec 01 2022 |
5372 |
417.55 |
Nov 24 2022 |
4348 |
417.55 |
Nov 24 2022 |
5375 |
417.55 |
Nov 17 2022 |
4333 |
417.55 |
Nov 17 2022 |
5367 |
417.55 |
Nov 10 2022 |
4333 |
417.55 |
Nov 10 2022 |
5367 |
417.55 |
Nov 03 2022 |
4331 |
417.55 |
Nov 03 2022 |
5362 |
417.55 |
Oct 27 2022 |
4331 |
417.55 |
Oct 27 2022 |
5363 |
417.55 |
Oct 20 2022 |
4343 |
417.55 |
Oct 20 2022 |
5401 |
417.55 |
Oct 13 2022 |
4294 |
417.55 |
Oct 13 2022 |
5355 |
417.55 |
Oct 06 2022 |
4263 |
417.55 |
Oct 06 2022 |
5331 |
417.55 |
Sep 29 2022 |
4234 |
417.55 |
Sep 29 2022 |
5315 |
417.55 |
Sep 22 2022 |
4210 |
417.55 |
Sep 22 2022 |
5295 |
417.55 |
Sep 15 2022 |
4193 |
417.55 |
Sep 15 2022 |
5320 |
417.55 |
Sep 08 2022 |
4207 |
417.55 |
Sep 08 2022 |
5301 |
417.55 |
Sep 01 2022 |
4182 |
417.55 |
Sep 01 2022 |
5301 |
417.55 |
Aug 25 2022 |
4174 |
417.55 |
Aug 25 2022 |
5282 |
417.55 |
Aug 18 2022 |
4171 |
417.55 |
Aug 18 2022 |
5290 |
417.55 |
Aug 11 2022 |
4176 |
417.55 |
Aug 11 2022 |
5208 |
417.55 |
Aug 04 2022 |
4168 |
417.55 |
Aug 04 2022 |
5195 |
417.55 |
Jul 28 2022 |
4149 |
417.55 |
Jul 28 2022 |
5143 |
417.55 |
Jul 21 2022 |
4082 |
417.55 |
Jul 21 2022 |
5116 |
417.55 |
Jul 14 2022 |
4080 |
417.55 |
Jul 14 2022 |
5124 |
417.55 |
Jul 07 2022 |
4071 |
417.55 |
Jul 07 2022 |
4978 |
417.55 |
Jun 30 2022 |
4060 |
417.55 |
Jun 30 2022 |
4969 |
417.55 |
Jun 23 2022 |
4056 |
417.55 |
Jun 23 2022 |
4957 |
417.55 |
Jun 16 2022 |
4009 |
417.55 |
Jun 16 2022 |
4963 |
417.55 |
Jun 09 2022 |
3938 |
417.55 |
Jun 09 2022 |
5014 |
417.55 |
Jun 02 2022 |
3889 |
417.55 |
Jun 02 2022 |
5021 |
417.55 |
May 26 2022 |
3869 |
417.55 |
May 26 2022 |
5014 |
417.55 |
May 19 2022 |
3869 |
417.55 |
May 19 2022 |
5003 |
417.55 |
May 12 2022 |
3857 |
417.55 |
May 12 2022 |
4975 |
417.55 |
May 05 2022 |
3703 |
417.55 |
May 05 2022 |
4698 |
417.55 |
Apr 28 2022 |
3862 |
417.55 |
Apr 28 2022 |
4910 |
417.55 |
Apr 21 2022 |
3607 |
417.55 |
Apr 21 2022 |
4610 |
417.55 |
Aug 19 2021 |
1240 |
355.34 |
Aug 19 2021 |
1523 |
355.34 |
Aug 12 2021 |
1228 |
355.34 |
Aug 12 2021 |
1520 |
355.34 |
Aug 05 2021 |
1195 |
355.34 |
Aug 05 2021 |
1474 |
355.34 |
Jul 29 2021 |
1183 |
355.34 |
Jul 29 2021 |
1454 |
355.34 |
Jul 22 2021 |
1074 |
355.34 |
Jul 22 2021 |
1283 |
355.34 |
Jul 15 2021 |
1105 |
355.34 |
Jul 15 2021 |
1237 |
355.34 |
Jul 08 2021 |
1054 |
355.34 |
Jul 08 2021 |
1167 |
355.34 |
Jul 01 2021 |
1044 |
355.34 |
Jul 01 2021 |
1143 |
355.34 |
Jun 24 2021 |
1033 |
355.34 |
Jun 24 2021 |
1088 |
355.34 |
Jun 17 2021 |
972 |
355.34 |
Jun 17 2021 |
953 |
355.34 |
Jun 10 2021 |
956 |
355.34 |
Jun 10 2021 |
891 |
355.34 |
Jun 03 2021 |
779 |
355.34 |
May 27 2021 |
906 |
355.34 |
May 27 2021 |
780 |
355.34 |
May 07 2021 |
2866 |
355.34 |
Aug 21 2020 |
617 |
355.34 |
Aug 21 2020 |
1005 |
355.34 |
Aug 14 2020 |
621 |
355.34 |
Aug 14 2020 |
1016 |
355.34 |
Aug 07 2020 |
671 |
355.34 |
Aug 07 2020 |
1083 |
355.34 |
Jul 31 2020 |
695 |
355.34 |
Jul 31 2020 |
1136 |
355.34 |
Jul 24 2020 |
728 |
355.34 |
Jul 24 2020 |
1222 |
355.34 |
Jul 17 2020 |
793 |
355.34 |
Jul 17 2020 |
1278 |
355.34 |
Jul 10 2020 |
819 |
355.34 |
Jul 10 2020 |
1365 |
355.34 |
Jul 03 2020 |
827 |
355.34 |
Jul 03 2020 |
1358 |
355.34 |
Jun 26 2020 |
888 |
355.34 |
Jun 26 2020 |
1509 |
355.34 |
Jun 19 2020 |
924 |
355.34 |
Jun 19 2020 |
1623 |
355.34 |
Jun 12 2020 |
951 |
355.34 |
Jun 12 2020 |
1663 |
355.34 |
Jun 05 2020 |
962 |
355.34 |
Jun 05 2020 |
1738 |
355.34 |
May 29 2020 |
1010 |
355.34 |
May 29 2020 |
1804 |
355.34 |
May 22 2020 |
1056 |
355.34 |
May 22 2020 |
1887 |
355.34 |
May 15 2020 |
1108 |
355.34 |
May 15 2020 |
1974 |
355.34 |
May 08 2020 |
1144 |
355.34 |
May 08 2020 |
2017 |
355.34 |
May 01 2020 |
1246 |
355.34 |
May 01 2020 |
2166 |
355.34 |
Apr 24 2020 |
1315 |
355.34 |
Apr 24 2020 |
2259 |
355.34 |
Apr 17 2020 |
1416 |
355.34 |
Apr 17 2020 |
2353 |
355.34 |
Apr 10 2020 |
1473 |
355.34 |
Apr 10 2020 |
2390 |
355.34 |
Apr 03 2020 |
1559 |
355.34 |
Apr 03 2020 |
2473 |
355.34 |
Mar 27 2020 |
2618 |
374.89 |
Mar 27 2020 |
4055 |
374.89 |
Mar 20 2020 |
2677 |
374.89 |
Mar 20 2020 |
4124 |
374.89 |
Mar 13 2020 |
2758 |
374.89 |
Mar 13 2020 |
4200 |
374.89 |
Mar 06 2020 |
2804 |
374.89 |
Mar 06 2020 |
4236 |
374.89 |
Feb 28 2020 |
2871 |
374.89 |
Feb 28 2020 |
4280 |
374.89 |
Feb 21 2020 |
2846 |
374.89 |
Feb 21 2020 |
4218 |
374.89 |
Feb 14 2020 |
2851 |
374.89 |
Feb 14 2020 |
4228 |
374.89 |
Feb 07 2020 |
2843 |
374.89 |
Feb 07 2020 |
4229 |
374.89 |
Jan 31 2020 |
2865 |
374.89 |
Jan 31 2020 |
4241 |
374.89 |
Jan 24 2020 |
2868 |
374.89 |
Jan 24 2020 |
4245 |
374.89 |
Jan 17 2020 |
2877 |
374.89 |
Jan 17 2020 |
4231 |
374.89 |
Jan 10 2020 |
2877 |
374.89 |
Jan 10 2020 |
4232 |
374.89 |
Jan 03 2020 |
2878 |
374.89 |
Jan 03 2020 |
4233 |
374.89 |
Dec 27 2019 |
2878 |
374.89 |
Dec 27 2019 |
4234 |
374.89 |
Dec 20 2019 |
2878 |
374.89 |
Dec 20 2019 |
4234 |
374.89 |
Dec 13 2019 |
2878 |
374.89 |
Dec 13 2019 |
4234 |
374.89 |
Dec 06 2019 |
2878 |
374.89 |
Dec 06 2019 |
4235 |
374.89 |
Nov 29 2019 |
2878 |
374.89 |
Nov 29 2019 |
4246 |
374.89 |
Nov 22 2019 |
2878 |
374.89 |
Nov 22 2019 |
4246 |
374.89 |
Nov 15 2019 |
2878 |
374.89 |
Nov 15 2019 |
4247 |
374.89 |
Nov 08 2019 |
2873 |
374.89 |
Nov 08 2019 |
4232 |
374.89 |
Nov 01 2019 |
2803 |
374.89 |
Nov 01 2019 |
4168 |
374.89 |
Oct 25 2019 |
2803 |
374.89 |
Oct 25 2019 |
4173 |
374.89 |
Oct 18 2019 |
2813 |
374.89 |
Oct 18 2019 |
4176 |
374.89 |
Oct 11 2019 |
2810 |
374.89 |
Oct 11 2019 |
4175 |
374.89 |
Oct 04 2019 |
2815 |
374.89 |
Oct 04 2019 |
4182 |
374.89 |
Sep 27 2019 |
2814 |
374.89 |
Sep 27 2019 |
4217 |
374.89 |
Sep 20 2019 |
2814 |
374.89 |
Sep 20 2019 |
4219 |
374.89 |
Sep 13 2019 |
2830 |
374.89 |
Sep 13 2019 |
4224 |
374.89 |
Sep 06 2019 |
4283 |
394.44 |
Sep 06 2019 |
6299 |
394.44 |
Aug 30 2019 |
4323 |
394.44 |
Aug 30 2019 |
6346 |
394.44 |
Aug 23 2019 |
3181 |
378.56 |
Aug 23 2019 |
7859 |
435.89 |
Aug 23 2019 |
7913 |
407.23 |
Aug 16 2019 |
3200 |
378.56 |
Aug 16 2019 |
7889 |
435.89 |
Aug 16 2019 |
7914 |
407.23 |
Aug 09 2019 |
3212 |
378.56 |
Aug 09 2019 |
7908 |
435.89 |
Aug 09 2019 |
7941 |
407.23 |
Aug 02 2019 |
3252 |
378.56 |
Aug 02 2019 |
7974 |
435.89 |
Aug 02 2019 |
7996 |
407.23 |
Jul 26 2019 |
3280 |
378.56 |
Jul 26 2019 |
7419 |
429.88 |
Jul 26 2019 |
8347 |
409.35 |
Jul 19 2019 |
3347 |
378.56 |
Jul 19 2019 |
7421 |
429.88 |
Jul 19 2019 |
8365 |
409.35 |
Jul 12 2019 |
3370 |
378.56 |
Jul 12 2019 |
7585 |
429.88 |
Jul 12 2019 |
8507 |
409.35 |
Jul 05 2019 |
3524 |
378.56 |
Jul 05 2019 |
7869 |
429.88 |
Jul 05 2019 |
8760 |
409.35 |
Jun 28 2019 |
3552 |
378.56 |
Jun 28 2019 |
7985 |
429.88 |
Jun 28 2019 |
8883 |
409.35 |
Jun 21 2019 |
3557 |
378.56 |
Jun 21 2019 |
7951 |
429.88 |
Jun 21 2019 |
8833 |
409.35 |
Jun 14 2019 |
3554 |
378.56 |
Jun 14 2019 |
8118 |
429.88 |
Jun 14 2019 |
8860 |
409.35 |
Jun 07 2019 |
3582 |
378.56 |
Jun 07 2019 |
8254 |
429.88 |
Jun 07 2019 |
8968 |
409.35 |
May 31 2019 |
3567 |
378.56 |
May 31 2019 |
5344 |
378.56 |
May 24 2019 |
3556 |
378.56 |
May 24 2019 |
5370 |
378.56 |
May 17 2019 |
3573 |
378.56 |
May 17 2019 |
5429 |
378.56 |
May 10 2019 |
3597 |
378.56 |
May 10 2019 |
5363 |
378.56 |
May 03 2019 |
3639 |
378.56 |
May 03 2019 |
5416 |
378.56 |
Apr 26 2019 |
3680 |
378.56 |
Apr 26 2019 |
5391 |
378.56 |
Apr 19 2019 |
3613 |
378.56 |
Apr 19 2019 |
5354 |
378.56 |
Apr 18 2019 |
3619 |
378.56 |
Apr 12 2019 |
3588 |
378.56 |
Apr 12 2019 |
4205 |
381.41 |
Apr 12 2019 |
5503 |
379.51 |
Apr 05 2019 |
6432 |
413.94 |
Apr 05 2019 |
4127 |
381.41 |
Apr 05 2019 |
7908 |
403.09 |
Mar 29 2019 |
6381 |
413.94 |
Mar 29 2019 |
4081 |
381.41 |
Mar 29 2019 |
7878 |
403.09 |
Mar 22 2019 |
6285 |
413.94 |
Mar 22 2019 |
4070 |
381.41 |
Mar 22 2019 |
7838 |
403.09 |
Mar 15 2019 |
6410 |
413.94 |
Mar 15 2019 |
4058 |
381.41 |
Mar 15 2019 |
7908 |
403.09 |
Mar 08 2019 |
6165 |
412.39 |
Mar 08 2019 |
4026 |
381.41 |
Mar 08 2019 |
7944 |
404.64 |
Mar 01 2019 |
6231 |
412.39 |
Mar 01 2019 |
4038 |
381.41 |
Mar 01 2019 |
7991 |
404.64 |
Feb 22 2019 |
6240 |
412.39 |
Feb 22 2019 |
4048 |
381.41 |
Feb 22 2019 |
8021 |
404.64 |
Feb 15 2019 |
6261 |
412.39 |
Feb 15 2019 |
4037 |
381.41 |
Feb 15 2019 |
7971 |
404.64 |
Feb 08 2019 |
6235 |
412.39 |
Feb 08 2019 |
4022 |
381.41 |
Feb 08 2019 |
7919 |
404.64 |
Feb 01 2019 |
5091 |
398.94 |
Feb 01 2019 |
4037 |
381.41 |
Feb 01 2019 |
5567 |
382.19 |
Jan 25 2019 |
5092 |
398.94 |
Jan 25 2019 |
4034 |
381.41 |
Jan 25 2019 |
5585 |
382.19 |
Jan 18 2019 |
5126 |
398.94 |
Jan 18 2019 |
4044 |
381.41 |
Jan 18 2019 |
5597 |
382.19 |
Jan 11 2019 |
5126 |
398.94 |
Jan 11 2019 |
4045 |
381.41 |
Jan 11 2019 |
5595 |
382.19 |
Jan 04 2019 |
5127 |
398.94 |
Jan 04 2019 |
4051 |
381.41 |
Jan 04 2019 |
5603 |
382.19 |
Dec 28 2018 |
5127 |
398.94 |
Dec 28 2018 |
4051 |
381.41 |
Dec 28 2018 |
5603 |
382.19 |
Dec 21 2018 |
5127 |
398.94 |
Dec 21 2018 |
4051 |
381.41 |
Dec 21 2018 |
5603 |
382.19 |
Dec 14 2018 |
5127 |
398.94 |
Dec 14 2018 |
4051 |
381.41 |
Dec 14 2018 |
5603 |
382.19 |
Dec 07 2018 |
5127 |
398.94 |
Dec 07 2018 |
4051 |
381.41 |
Dec 07 2018 |
5604 |
382.19 |
Nov 30 2018 |
5127 |
398.94 |
Nov 30 2018 |
4051 |
381.41 |
Nov 30 2018 |
5604 |
382.19 |
Nov 23 2018 |
5127 |
398.94 |
Nov 23 2018 |
4051 |
381.41 |
Nov 23 2018 |
5604 |
382.19 |
Nov 16 2018 |
5127 |
398.94 |
Nov 16 2018 |
4051 |
381.41 |
Nov 16 2018 |
5604 |
382.19 |
Nov 09 2018 |
5127 |
398.94 |
Nov 09 2018 |
4051 |
381.41 |
Nov 09 2018 |
5604 |
382.19 |
Nov 02 2018 |
5127 |
398.94 |
Nov 02 2018 |
4051 |
381.41 |
Nov 02 2018 |
5589 |
382.19 |
Oct 26 2018 |
5121 |
398.94 |
Oct 26 2018 |
4051 |
381.41 |
Oct 26 2018 |
5588 |
382.19 |
Oct 19 2018 |
5138 |
398.94 |
Oct 19 2018 |
4051 |
381.41 |
Oct 19 2018 |
5591 |
382.19 |
Oct 12 2018 |
5117 |
398.94 |
Oct 12 2018 |
4041 |
381.41 |
Oct 12 2018 |
5574 |
382.19 |
Oct 05 2018 |
5139 |
398.94 |
Oct 05 2018 |
4035 |
381.41 |
Oct 05 2018 |
5624 |
382.19 |
Sep 28 2018 |
5014 |
398.94 |
Sep 28 2018 |
4039 |
381.41 |
Sep 28 2018 |
5508 |
382.19 |
Sep 21 2018 |
5000 |
398.94 |
Sep 21 2018 |
4030 |
381.41 |
Sep 21 2018 |
5512 |
382.19 |
Sep 14 2018 |
4994 |
398.94 |
Sep 14 2018 |
4053 |
381.41 |
Sep 14 2018 |
5517 |
382.19 |
Sep 07 2018 |
5072 |
398.94 |
Sep 07 2018 |
4105 |
381.41 |
Sep 07 2018 |
5616 |
382.19 |
Aug 31 2018 |
5112 |
398.94 |
Aug 31 2018 |
4150 |
381.41 |
Aug 31 2018 |
5657 |
382.19 |
Aug 24 2018 |
5881 |
408 |
Aug 24 2018 |
4113 |
381.41 |
Aug 24 2018 |
7792 |
402.69 |
Aug 17 2018 |
5861 |
408 |
Aug 17 2018 |
4156 |
381.41 |
Aug 17 2018 |
7868 |
402.69 |
Aug 10 2018 |
5896 |
408 |
Aug 10 2018 |
4156 |
381.41 |
Aug 10 2018 |
7976 |
402.69 |
Aug 03 2018 |
6020 |
408 |
Aug 03 2018 |
4204 |
381.41 |
Aug 03 2018 |
8055 |
402.69 |
Jul 27 2018 |
6067 |
408 |
Jul 27 2018 |
4201 |
381.41 |
Jul 27 2018 |
8076 |
402.69 |
Jul 20 2018 |
6041 |
408 |
Jul 20 2018 |
4294 |
381.41 |
Jul 20 2018 |
8201 |
402.69 |
Jul 13 2018 |
6204 |
408 |
Jul 13 2018 |
4157 |
381.41 |
Jul 13 2018 |
8116 |
402.69 |
Jul 06 2018 |
5995 |
408 |
Jul 06 2018 |
4034 |
381.41 |
Jul 06 2018 |
7851 |
402.69 |
Jun 29 2018 |
6009 |
408 |
Jun 29 2018 |
4070 |
381.41 |
Jun 29 2018 |
7867 |
402.69 |
Jun 22 2018 |
6157 |
408 |
Jun 22 2018 |
4222 |
381.41 |
Jun 22 2018 |
8076 |
402.69 |
Jun 15 2018 |
6183 |
408 |
Jun 15 2018 |
4261 |
381.41 |
Jun 15 2018 |
8148 |
402.69 |
Jun 08 2018 |
6218 |
408 |
Jun 08 2018 |
4335 |
381.41 |
Jun 08 2018 |
8261 |
402.69 |
Jun 01 2018 |
6486 |
408 |
Jun 01 2018 |
4372 |
381.41 |
Jun 01 2018 |
8518 |
402.69 |
May 25 2018 |
6521 |
408 |
May 25 2018 |
4473 |
381.41 |
May 25 2018 |
8631 |
402.69 |
May 18 2018 |
6594 |
408 |
May 18 2018 |
4499 |
381.41 |
May 18 2018 |
8611 |
402.69 |
May 11 2018 |
6607 |
408 |
May 11 2018 |
4467 |
381.41 |
May 11 2018 |
8671 |
402.69 |
May 04 2018 |
6721 |
408 |
May 04 2018 |
4601 |
381.41 |
May 04 2018 |
8831 |
402.69 |
Apr 27 2018 |
6732 |
408.2 |
Apr 27 2018 |
4609 |
381.41 |
Apr 27 2018 |
8848 |
402.84 |
Apr 20 2018 |
6727 |
408.2 |
Apr 20 2018 |
4658 |
381.41 |
Apr 20 2018 |
8882 |
402.84 |
Apr 13 2018 |
4987 |
388.94 |
Apr 13 2018 |
7218 |
388.94 |
Apr 06 2018 |
5085 |
388.94 |
Apr 06 2018 |
7275 |
388.94 |
Mar 30 2018 |
5241 |
388.94 |
Mar 30 2018 |
7408 |
388.94 |
Mar 23 2018 |
5329 |
388.94 |
Mar 23 2018 |
7484 |
388.94 |
Mar 16 2018 |
5311 |
388.94 |
Mar 16 2018 |
7480 |
388.94 |
Mar 09 2018 |
4463 |
378.78 |
Mar 09 2018 |
6311 |
378.78 |
Mar 02 2018 |
4500 |
378.78 |
Mar 02 2018 |
6474 |
378.78 |
Feb 23 2018 |
4536 |
378.78 |
Feb 23 2018 |
6534 |
378.78 |
Feb 16 2018 |
4558 |
378.78 |
Feb 16 2018 |
6557 |
378.78 |
Feb 09 2018 |
4547 |
378.78 |
Feb 09 2018 |
6549 |
378.78 |
Sep 22 2017 |
15216 |
485.42 |
Sep 22 2017 |
20432 |
485.42 |
Sep 15 2017 |
15206 |
485.42 |
Sep 15 2017 |
20503 |
485.42 |
Sep 08 2017 |
13528 |
467.95 |
Sep 08 2017 |
18386 |
467.95 |
Sep 01 2017 |
13564 |
467.95 |
Sep 01 2017 |
18445 |
467.95 |
Aug 25 2017 |
12259 |
451.96 |
Aug 25 2017 |
9211 |
426.61 |
Aug 25 2017 |
15947 |
446.89 |
Aug 18 2017 |
12294 |
451.96 |
Aug 18 2017 |
9275 |
426.61 |
Aug 18 2017 |
16048 |
446.89 |
Aug 11 2017 |
12360 |
451.96 |
Aug 11 2017 |
9266 |
426.61 |
Aug 11 2017 |
16083 |
446.89 |
Aug 04 2017 |
12447 |
451.96 |
Aug 04 2017 |
9394 |
426.61 |
Aug 04 2017 |
16271 |
446.89 |
Jul 28 2017 |
12550 |
451.96 |
Jul 28 2017 |
9457 |
426.61 |
Jul 28 2017 |
16401 |
446.89 |
Jul 21 2017 |
12638 |
451.96 |
Jul 21 2017 |
9525 |
426.61 |
Jul 21 2017 |
16534 |
446.89 |
Jul 14 2017 |
12708 |
451.96 |
Jul 14 2017 |
9604 |
426.61 |
Jul 14 2017 |
16609 |
446.89 |
Jul 07 2017 |
14412 |
467.95 |
Jul 07 2017 |
9626 |
426.61 |
Jul 07 2017 |
18129 |
457.62 |
Jun 30 2017 |
14434 |
467.95 |
Jun 30 2017 |
9708 |
426.61 |
Jun 30 2017 |
18179 |
457.62 |
Jun 23 2017 |
14607 |
467.95 |
Jun 23 2017 |
10739 |
426.61 |
Jun 23 2017 |
18310 |
457.62 |
Jun 16 2017 |
14660 |
467.95 |
Jun 16 2017 |
10802 |
426.61 |
Jun 16 2017 |
18325 |
457.62 |
Jun 09 2017 |
14549 |
467.95 |
Jun 09 2017 |
10866 |
426.61 |
Jun 09 2017 |
18212 |
457.62 |
Jun 02 2017 |
14858 |
467.95 |
Jun 02 2017 |
10891 |
426.61 |
Jun 02 2017 |
18479 |
457.62 |
May 26 2017 |
14882 |
467.95 |
May 26 2017 |
11016 |
426.61 |
May 26 2017 |
18551 |
457.62 |
May 19 2017 |
15265 |
467.95 |
May 19 2017 |
11033 |
426.61 |
May 19 2017 |
18758 |
457.62 |
May 12 2017 |
15342 |
467.95 |
May 12 2017 |
11219 |
426.61 |
May 12 2017 |
18858 |
457.62 |
May 05 2017 |
15354 |
467.95 |
May 05 2017 |
11228 |
426.61 |
May 05 2017 |
18861 |
457.62 |
Apr 28 2017 |
15241 |
467.95 |
Apr 28 2017 |
11026 |
426.61 |
Apr 28 2017 |
18649 |
457.62 |
Apr 21 2017 |
15453 |
467.95 |
Apr 21 2017 |
11232 |
426.61 |
Apr 21 2017 |
18835 |
457.62 |
Apr 14 2017 |
15617 |
467.95 |
Apr 14 2017 |
11298 |
426.61 |
Apr 14 2017 |
18827 |
457.62 |
Apr 07 2017 |
15447 |
467.95 |
Apr 07 2017 |
11396 |
426.61 |
Apr 07 2017 |
18560 |
457.62 |
Mar 31 2017 |
15416 |
467.95 |
Mar 31 2017 |
11668 |
426.61 |
Mar 31 2017 |
18774 |
457.62 |
Mar 24 2017 |
15150 |
467.95 |
Mar 24 2017 |
11532 |
426.61 |
Mar 24 2017 |
18523 |
457.62 |
Mar 17 2017 |
15374 |
467.95 |
Mar 17 2017 |
11647 |
426.61 |
Mar 17 2017 |
18666 |
457.62 |
Mar 10 2017 |
15370 |
467.95 |
Mar 10 2017 |
11780 |
426.61 |
Mar 10 2017 |
18732 |
457.62 |
Mar 03 2017 |
15248 |
467.95 |
Mar 03 2017 |
11710 |
426.61 |
Mar 03 2017 |
18641 |
457.62 |
Feb 24 2017 |
13656 |
451.53 |
Feb 24 2017 |
11665 |
426.61 |
Feb 24 2017 |
16989 |
445.3 |
Feb 17 2017 |
13668 |
451.53 |
Feb 17 2017 |
11504 |
426.61 |
Feb 17 2017 |
17054 |
445.3 |
Feb 10 2017 |
13820 |
451.53 |
Feb 10 2017 |
11551 |
426.61 |
Feb 10 2017 |
17146 |
445.3 |
Feb 03 2017 |
13776 |
451.53 |
Feb 03 2017 |
11551 |
426.61 |
Feb 03 2017 |
17107 |
445.3 |
Jan 27 2017 |
13752 |
451.53 |
Jan 27 2017 |
11582 |
426.61 |
Jan 27 2017 |
17115 |
445.3 |
Jan 20 2017 |
13703 |
451.53 |
Jan 20 2017 |
11561 |
426.61 |
Jan 20 2017 |
17067 |
445.3 |
Jan 13 2017 |
13678 |
451.53 |
Jan 13 2017 |
11566 |
426.61 |
Jan 13 2017 |
17046 |
445.3 |
Jan 06 2017 |
13678 |
451.53 |
Jan 06 2017 |
11555 |
426.61 |
Jan 06 2017 |
17050 |
445.3 |
Dec 30 2016 |
13678 |
451.53 |
Dec 30 2016 |
11557 |
426.61 |
Dec 30 2016 |
17055 |
445.3 |
Dec 23 2016 |
13678 |
451.53 |
Dec 23 2016 |
11557 |
426.61 |
Dec 23 2016 |
17055 |
445.3 |
Dec 16 2016 |
13678 |
451.53 |
Dec 16 2016 |
11559 |
426.61 |
Dec 16 2016 |
17053 |
445.3 |
Dec 09 2016 |
13681 |
451.53 |
Dec 09 2016 |
11561 |
426.61 |
Dec 09 2016 |
17054 |
445.3 |
Dec 02 2016 |
13681 |
451.53 |
Dec 02 2016 |
11561 |
426.61 |
Dec 02 2016 |
17055 |
445.3 |
Nov 25 2016 |
13681 |
451.53 |
Nov 25 2016 |
11556 |
426.61 |
Nov 25 2016 |
17052 |
445.3 |
Nov 18 2016 |
13681 |
451.53 |
Nov 18 2016 |
11556 |
426.61 |
Nov 18 2016 |
17052 |
445.3 |
Nov 11 2016 |
13665 |
451.53 |
Nov 11 2016 |
11556 |
426.61 |
Nov 11 2016 |
17044 |
445.3 |
Nov 04 2016 |
13665 |
451.53 |
Nov 04 2016 |
11556 |
426.61 |
Nov 04 2016 |
17044 |
445.3 |
Oct 28 2016 |
13684 |
451.53 |
Oct 28 2016 |
11557 |
426.61 |
Oct 28 2016 |
17061 |
445.3 |
Oct 21 2016 |
13698 |
451.53 |
Oct 21 2016 |
11557 |
426.61 |
Oct 21 2016 |
17075 |
445.3 |
Oct 14 2016 |
13701 |
451.53 |
Oct 14 2016 |
11548 |
426.61 |
Oct 14 2016 |
17056 |
445.3 |
Oct 07 2016 |
13699 |
451.53 |
Oct 07 2016 |
11564 |
426.61 |
Oct 07 2016 |
17062 |
445.3 |
Sep 30 2016 |
13706 |
451.53 |
Sep 30 2016 |
11587 |
426.61 |
Sep 30 2016 |
17082 |
445.3 |
Sep 23 2016 |
13550 |
451.53 |
Sep 23 2016 |
11583 |
426.61 |
Sep 23 2016 |
16957 |
445.3 |
Sep 16 2016 |
14449 |
460.79 |
Sep 16 2016 |
11644 |
426.61 |
Sep 16 2016 |
17511 |
449.4 |
Sep 09 2016 |
12115 |
437.33 |
Sep 09 2016 |
11719 |
426.61 |
Sep 09 2016 |
15635 |
434.65 |
Sep 02 2016 |
12153 |
437.33 |
Sep 02 2016 |
11883 |
426.61 |
Sep 02 2016 |
15789 |
434.65 |
Aug 26 2016 |
9954 |
418.95 |
Aug 26 2016 |
8985 |
398.94 |
Aug 26 2016 |
8914 |
384.21 |
Aug 19 2016 |
9973 |
418.95 |
Aug 19 2016 |
9017 |
398.94 |
Aug 19 2016 |
8927 |
384.21 |
Aug 12 2016 |
9967 |
418.95 |
Aug 12 2016 |
10134 |
408.67 |
Aug 12 2016 |
9980 |
384.21 |
Aug 05 2016 |
10008 |
418.95 |
Aug 05 2016 |
10155 |
408.67 |
Aug 05 2016 |
10072 |
384.21 |
Jul 29 2016 |
9870 |
418.95 |
Jul 29 2016 |
10209 |
408.67 |
Jul 29 2016 |
10143 |
384.21 |
Jul 22 2016 |
9995 |
418.95 |
Jul 22 2016 |
10399 |
408.67 |
Jul 22 2016 |
10307 |
384.21 |
Jun 22 2016 |
9378 |
411.05 |
Jun 22 2016 |
10662 |
408.67 |
Jun 22 2016 |
10644 |
380.27 |
Jun 15 2016 |
9510 |
411.05 |
Jun 15 2016 |
10737 |
408.67 |
Jun 15 2016 |
10742 |
380.27 |
Jun 08 2016 |
9513 |
411.05 |
Jun 08 2016 |
10805 |
408.67 |
Jun 08 2016 |
10779 |
380.27 |
Jun 01 2016 |
9614 |
411.05 |
Jun 01 2016 |
10876 |
408.67 |
Jun 01 2016 |
11004 |
380.27 |
May 25 2016 |
9628 |
411.05 |
May 25 2016 |
10850 |
408.67 |
May 25 2016 |
11008 |
380.27 |
May 18 2016 |
9707 |
411.05 |
May 18 2016 |
10956 |
408.67 |
May 18 2016 |
11080 |
380.27 |
May 11 2016 |
9707 |
411.05 |
May 11 2016 |
10895 |
408.67 |
May 11 2016 |
11062 |
380.27 |
May 04 2016 |
9650 |
411.05 |
May 04 2016 |
10829 |
408.67 |
May 04 2016 |
11024 |
380.27 |
Apr 27 2016 |
9853 |
411.05 |
Apr 27 2016 |
11062 |
408.67 |
Apr 27 2016 |
11240 |
380.27 |
Apr 20 2016 |
9829 |
411.05 |
Apr 20 2016 |
11107 |
408.67 |
Apr 20 2016 |
11282 |
380.27 |
Apr 13 2016 |
10075 |
411.05 |
Apr 13 2016 |
11014 |
408.67 |
Apr 13 2016 |
11242 |
380.27 |
Apr 06 2016 |
10278 |
411.05 |
Apr 06 2016 |
12015 |
417.8 |
Apr 06 2016 |
11315 |
380.27 |
Mar 30 2016 |
10169 |
411.05 |
Mar 30 2016 |
11922 |
417.8 |
Mar 30 2016 |
11240 |
380.27 |
Mar 23 2016 |
10384 |
411.05 |
Mar 23 2016 |
11928 |
417.8 |
Mar 23 2016 |
11363 |
380.27 |
Mar 16 2016 |
10458 |
411.05 |
Mar 16 2016 |
11832 |
417.8 |
Mar 16 2016 |
11288 |
380.27 |
Mar 09 2016 |
8103 |
430.98 |
Mar 09 2016 |
7222 |
379.89 |
Mar 09 2016 |
12400 |
423.74 |
Mar 09 2016 |
11337 |
380.27 |
Mar 02 2016 |
8133 |
430.98 |
Mar 02 2016 |
6703 |
375.08 |
Mar 02 2016 |
12384 |
423.74 |
Mar 02 2016 |
10469 |
373.81 |
Feb 24 2016 |
8091 |
430.98 |
Feb 24 2016 |
6722 |
375.08 |
Feb 24 2016 |
12328 |
423.74 |
Feb 24 2016 |
10433 |
373.81 |
Feb 17 2016 |
8172 |
430.98 |
Feb 17 2016 |
7063 |
377.52 |
Feb 17 2016 |
12390 |
423.74 |
Feb 17 2016 |
10538 |
373.81 |
Feb 10 2016 |
8229 |
430.98 |
Feb 10 2016 |
7073 |
377.52 |
Feb 10 2016 |
12408 |
423.74 |
Feb 10 2016 |
10563 |
373.81 |
Feb 03 2016 |
8228 |
430.98 |
Feb 03 2016 |
7115 |
377.52 |
Feb 03 2016 |
12399 |
423.74 |
Feb 03 2016 |
10591 |
373.81 |
Jan 27 2016 |
8228 |
430.98 |
Jan 27 2016 |
7129 |
377.52 |
Jan 27 2016 |
12387 |
423.74 |
Jan 27 2016 |
10615 |
373.81 |
Jan 20 2016 |
8235 |
430.98 |
Jan 20 2016 |
7121 |
377.52 |
Jan 20 2016 |
12419 |
423.74 |
Jan 20 2016 |
10628 |
373.81 |
Jan 13 2016 |
8235 |
430.98 |
Jan 13 2016 |
7123 |
377.52 |
Jan 13 2016 |
12441 |
423.74 |
Jan 13 2016 |
10635 |
373.81 |
Jan 06 2016 |
8235 |
430.98 |
Jan 06 2016 |
7123 |
377.52 |
Jan 06 2016 |
12448 |
423.74 |
Jan 06 2016 |
10640 |
373.81 |
Dec 30 2015 |
8240 |
430.98 |
Dec 30 2015 |
7123 |
377.52 |
Dec 30 2015 |
12448 |
423.74 |
Dec 30 2015 |
10639 |
373.81 |
Dec 23 2015 |
8240 |
430.98 |
Dec 23 2015 |
7123 |
377.52 |
Dec 23 2015 |
12447 |
423.74 |
Dec 23 2015 |
10640 |
373.81 |
Dec 16 2015 |
8240 |
430.98 |
Dec 16 2015 |
7123 |
377.52 |
Dec 16 2015 |
12447 |
423.74 |
Dec 16 2015 |
10640 |
373.81 |
Dec 09 2015 |
8240 |
430.98 |
Dec 09 2015 |
7123 |
377.52 |
Dec 09 2015 |
12456 |
423.74 |
Dec 09 2015 |
10642 |
373.81 |
Dec 02 2015 |
8240 |
430.98 |
Dec 02 2015 |
7124 |
377.52 |
Dec 02 2015 |
12457 |
423.74 |
Dec 02 2015 |
10643 |
373.81 |
Nov 25 2015 |
8240 |
430.98 |
Nov 25 2015 |
7124 |
377.52 |
Nov 25 2015 |
12457 |
423.74 |
Nov 25 2015 |
10644 |
373.81 |
Nov 18 2015 |
8240 |
430.98 |
Nov 18 2015 |
7124 |
377.52 |
Nov 18 2015 |
12457 |
423.74 |
Nov 18 2015 |
10644 |
373.81 |
Nov 11 2015 |
8240 |
430.98 |
Nov 11 2015 |
7117 |
377.52 |
Nov 11 2015 |
12457 |
423.74 |
Nov 11 2015 |
10645 |
373.81 |
Nov 04 2015 |
8240 |
430.98 |
Nov 04 2015 |
7117 |
377.52 |
Nov 04 2015 |
12457 |
423.74 |
Nov 04 2015 |
10645 |
373.81 |
Oct 28 2015 |
8224 |
430.98 |
Oct 28 2015 |
7118 |
377.52 |
Oct 28 2015 |
12440 |
423.74 |
Oct 28 2015 |
10630 |
373.81 |
Oct 21 2015 |
8196 |
430.98 |
Oct 21 2015 |
7102 |
377.52 |
Oct 21 2015 |
12456 |
423.74 |
Oct 21 2015 |
10628 |
373.81 |
Oct 14 2015 |
8196 |
430.98 |
Oct 14 2015 |
7106 |
377.52 |
Oct 14 2015 |
12470 |
423.74 |
Oct 14 2015 |
10633 |
373.81 |
Oct 07 2015 |
8198 |
430.98 |
Oct 07 2015 |
7114 |
377.52 |
Oct 07 2015 |
12443 |
423.74 |
Oct 07 2015 |
10628 |
373.81 |
Sep 30 2015 |
8212 |
430.98 |
Sep 30 2015 |
7117 |
377.52 |
Sep 30 2015 |
12437 |
423.74 |
Sep 30 2015 |
10644 |
373.81 |
Sep 23 2015 |
8178 |
430.98 |
Sep 23 2015 |
7166 |
377.52 |
Sep 23 2015 |
12434 |
423.74 |
Sep 23 2015 |
10686 |
373.81 |
Sep 16 2015 |
8148 |
430.98 |
Sep 16 2015 |
7678 |
383.32 |
Sep 16 2015 |
12434 |
423.74 |
Sep 16 2015 |
12462 |
387.51 |
Sep 09 2015 |
8088 |
430.98 |
Sep 09 2015 |
7726 |
384.14 |
Sep 09 2015 |
12433 |
423.74 |
Sep 09 2015 |
12517 |
387.99 |
Sep 02 2015 |
7977 |
430.98 |
Sep 02 2015 |
6613 |
371.82 |
Sep 02 2015 |
13348 |
433.79 |
Sep 02 2015 |
11969 |
384.14 |
Aug 26 2015 |
8180 |
430.98 |
Aug 26 2015 |
6722 |
371.82 |
Aug 26 2015 |
13532 |
433.79 |
Aug 26 2015 |
12099 |
384.14 |
Aug 19 2015 |
8101 |
430.98 |
Aug 19 2015 |
6915 |
371.82 |
Aug 19 2015 |
13559 |
433.79 |
Aug 19 2015 |
12254 |
384.14 |
Aug 12 2015 |
8165 |
430.98 |
Aug 12 2015 |
6912 |
371.82 |
Aug 12 2015 |
13651 |
433.79 |
Aug 12 2015 |
12297 |
384.14 |
Aug 05 2015 |
8155 |
430.98 |
Aug 05 2015 |
7260 |
374.83 |
Aug 05 2015 |
13611 |
433.79 |
Aug 05 2015 |
11134 |
374.83 |
Jul 29 2015 |
8080 |
430.98 |
Jul 29 2015 |
7292 |
374.83 |
Jul 29 2015 |
13772 |
433.79 |
Jul 29 2015 |
11289 |
374.83 |
Jul 22 2015 |
8145 |
430.98 |
Jul 22 2015 |
7283 |
374.83 |
Jul 22 2015 |
13713 |
433.79 |
Jul 22 2015 |
11283 |
374.83 |
Jul 15 2015 |
8314 |
430.98 |
Jul 15 2015 |
7463 |
374.83 |
Jul 15 2015 |
13820 |
433.79 |
Jul 15 2015 |
11395 |
374.83 |
Jul 08 2015 |
8380 |
430.98 |
Jul 08 2015 |
7502 |
374.83 |
Jul 08 2015 |
13866 |
433.79 |
Jul 08 2015 |
11552 |
374.83 |
Jul 01 2015 |
8471 |
430.98 |
Jul 01 2015 |
7548 |
374.83 |
Jul 01 2015 |
13977 |
433.79 |
Jul 01 2015 |
11639 |
374.83 |
Jun 24 2015 |
8464 |
430.98 |
Jun 24 2015 |
7572 |
374.83 |
Jun 24 2015 |
14017 |
433.79 |
Jun 24 2015 |
11699 |
374.83 |
Jun 17 2015 |
8402 |
430.98 |
Jun 17 2015 |
7553 |
374.83 |
Jun 17 2015 |
14036 |
433.79 |
Jun 17 2015 |
11757 |
374.83 |
Jun 10 2015 |
8442 |
430.98 |
Jun 10 2015 |
7581 |
374.83 |
Jun 10 2015 |
14050 |
433.79 |
Jun 10 2015 |
11705 |
374.83 |
Jun 03 2015 |
8384 |
430.98 |
Jun 03 2015 |
7721 |
374.83 |
Jun 03 2015 |
14074 |
433.79 |
Jun 03 2015 |
11884 |
374.83 |
May 27 2015 |
8255 |
430.98 |
May 27 2015 |
7675 |
374.83 |
May 27 2015 |
14015 |
433.79 |
May 27 2015 |
11813 |
374.83 |
May 20 2015 |
8246 |
430.98 |
May 20 2015 |
7757 |
374.83 |
May 20 2015 |
14074 |
433.79 |
May 20 2015 |
11890 |
374.83 |
May 13 2015 |
8257 |
430.98 |
May 13 2015 |
7826 |
374.83 |
May 13 2015 |
14035 |
433.79 |
May 13 2015 |
11968 |
374.83 |
May 06 2015 |
7782 |
430.98 |
May 06 2015 |
6681 |
364.06 |
May 06 2015 |
8973 |
385.53 |
May 06 2015 |
9487 |
356.38 |
Apr 29 2015 |
8055 |
430.98 |
Apr 29 2015 |
6780 |
364.06 |
Apr 29 2015 |
9064 |
385.53 |
Apr 29 2015 |
9561 |
356.38 |
Apr 22 2015 |
8206 |
430.98 |
Apr 22 2015 |
6861 |
364.06 |
Apr 22 2015 |
9119 |
385.53 |
Apr 22 2015 |
9623 |
356.38 |
Apr 15 2015 |
8114 |
430.98 |
Apr 15 2015 |
6847 |
364.06 |
Apr 15 2015 |
6339 |
354.43 |
Apr 15 2015 |
9683 |
356.38 |
Apr 08 2015 |
8128 |
430.98 |
Apr 08 2015 |
6847 |
364.06 |
Apr 08 2015 |
6442 |
354.43 |
Apr 08 2015 |
9714 |
356.38 |
Apr 01 2015 |
8086 |
430.98 |
Apr 01 2015 |
6931 |
364.06 |
Apr 01 2015 |
6531 |
354.43 |
Apr 01 2015 |
9873 |
356.38 |
Mar 25 2015 |
8007 |
430.98 |
Mar 25 2015 |
6645 |
364.06 |
Mar 25 2015 |
6134 |
350.54 |
Mar 25 2015 |
8671 |
348.26 |
Mar 18 2015 |
5611 |
386.2 |
Mar 18 2015 |
5778 |
356.14 |
Mar 18 2015 |
7937 |
372.07 |
Mar 18 2015 |
7731 |
340.34 |
Mar 11 2015 |
7326 |
417.63 |
Mar 11 2015 |
4979 |
343.87 |
Mar 11 2015 |
8017 |
372.07 |
Mar 11 2015 |
8034 |
340.34 |
Mar 04 2015 |
7446 |
417.63 |
Mar 04 2015 |
4744 |
338.85 |
Mar 04 2015 |
7356 |
364.17 |
Mar 04 2015 |
8120 |
340.34 |
Feb 25 2015 |
7371 |
417.63 |
Feb 25 2015 |
4762 |
338.69 |
Feb 25 2015 |
7339 |
364.17 |
Feb 25 2015 |
8129 |
340.34 |
Feb 18 2015 |
7423 |
417.63 |
Feb 18 2015 |
4851 |
338.69 |
Feb 18 2015 |
7386 |
364.17 |
Feb 18 2015 |
8221 |
340.34 |
Feb 11 2015 |
7112 |
411.1 |
Feb 11 2015 |
4882 |
338.69 |
Feb 11 2015 |
6556 |
353.82 |
Feb 11 2015 |
8248 |
340.34 |
Feb 04 2015 |
7119 |
411.1 |
Feb 04 2015 |
4906 |
338.69 |
Feb 04 2015 |
6559 |
353.82 |
Feb 04 2015 |
8259 |
340.34 |
Jan 28 2015 |
7119 |
411.1 |
Jan 28 2015 |
4907 |
338.69 |
Jan 28 2015 |
6583 |
353.82 |
Jan 28 2015 |
8269 |
340.34 |
Jan 21 2015 |
7123 |
411.1 |
Jan 21 2015 |
4917 |
338.69 |
Jan 21 2015 |
6584 |
353.82 |
Jan 21 2015 |
8300 |
340.34 |
Jan 14 2015 |
7123 |
411.1 |
Jan 14 2015 |
4925 |
338.69 |
Jan 14 2015 |
6599 |
353.82 |
Jan 14 2015 |
8308 |
340.34 |
Jan 07 2015 |
7123 |
411.1 |
Jan 07 2015 |
4925 |
338.69 |
Jan 07 2015 |
6585 |
353.82 |
Jan 07 2015 |
8297 |
340.34 |
Dec 31 2014 |
7137 |
411.1 |
Dec 31 2014 |
4925 |
338.69 |
Dec 31 2014 |
6584 |
353.82 |
Dec 31 2014 |
8300 |
340.34 |
Dec 24 2014 |
7137 |
411.1 |
Dec 24 2014 |
4925 |
338.69 |
Dec 24 2014 |
6584 |
353.82 |
Dec 24 2014 |
8300 |
340.34 |
Dec 17 2014 |
7137 |
411.1 |
Dec 17 2014 |
4925 |
338.69 |
Dec 17 2014 |
6579 |
353.82 |
Dec 17 2014 |
8301 |
340.34 |
Dec 10 2014 |
7137 |
411.1 |
Dec 10 2014 |
4925 |
338.69 |
Dec 10 2014 |
6579 |
353.82 |
Dec 10 2014 |
8301 |
340.34 |
Dec 03 2014 |
7138 |
411.1 |
Dec 03 2014 |
4925 |
338.69 |
Dec 03 2014 |
6579 |
353.82 |
Dec 03 2014 |
8301 |
340.34 |
Nov 26 2014 |
7138 |
411.1 |
Nov 26 2014 |
4925 |
338.69 |
Nov 26 2014 |
6579 |
353.82 |
Nov 26 2014 |
8301 |
340.34 |
Nov 19 2014 |
7137 |
411.1 |
Nov 19 2014 |
4925 |
338.69 |
Nov 19 2014 |
6579 |
353.82 |
Nov 19 2014 |
8301 |
340.34 |
Nov 12 2014 |
7137 |
411.1 |
Nov 12 2014 |
4925 |
338.69 |
Nov 12 2014 |
6579 |
353.82 |
Nov 12 2014 |
8301 |
340.34 |
Nov 05 2014 |
7137 |
411.1 |
Nov 05 2014 |
4925 |
338.69 |
Nov 05 2014 |
6579 |
353.82 |
Nov 05 2014 |
8301 |
340.34 |
Oct 29 2014 |
7137 |
411.1 |
Oct 29 2014 |
4925 |
338.69 |
Oct 29 2014 |
6579 |
353.82 |
Oct 29 2014 |
8301 |
340.34 |
Oct 22 2014 |
7124 |
411.1 |
Oct 22 2014 |
4923 |
338.69 |
Oct 22 2014 |
6558 |
353.82 |
Oct 22 2014 |
8312 |
340.34 |
Oct 15 2014 |
7119 |
411.1 |
Oct 15 2014 |
4915 |
338.69 |
Oct 15 2014 |
6551 |
353.82 |
Oct 15 2014 |
8301 |
340.34 |
Oct 08 2014 |
7113 |
411.1 |
Oct 08 2014 |
4921 |
338.69 |
Oct 08 2014 |
6547 |
353.82 |
Oct 08 2014 |
8306 |
340.34 |
Oct 01 2014 |
7116 |
411.1 |
Oct 01 2014 |
4925 |
338.69 |
Oct 01 2014 |
6555 |
353.82 |
Oct 01 2014 |
8316 |
340.34 |
Sep 24 2014 |
7092 |
411.1 |
Sep 24 2014 |
4929 |
338.69 |
Sep 24 2014 |
6562 |
353.82 |
Sep 24 2014 |
8295 |
340.34 |
Sep 17 2014 |
7065 |
411.1 |
Sep 17 2014 |
5283 |
344.26 |
Sep 17 2014 |
6594 |
353.82 |
Sep 17 2014 |
8778 |
345.23 |
Sep 10 2014 |
7069 |
411.1 |
Sep 10 2014 |
5307 |
344.26 |
Sep 10 2014 |
6507 |
353.67 |
Sep 10 2014 |
9466 |
351.42 |
Sep 03 2014 |
7075 |
411.1 |
Sep 03 2014 |
5308 |
344.26 |
Sep 03 2014 |
6523 |
353.67 |
Sep 03 2014 |
9530 |
351.42 |
Aug 27 2014 |
6942 |
411.1 |
Aug 27 2014 |
5227 |
344.26 |
Aug 27 2014 |
6582 |
353.67 |
Aug 27 2014 |
9505 |
351.42 |
Aug 20 2014 |
6932 |
411.1 |
Aug 20 2014 |
5240 |
344.26 |
Aug 20 2014 |
6552 |
353.67 |
Aug 20 2014 |
9530 |
351.42 |
Aug 13 2014 |
6945 |
411.1 |
Aug 13 2014 |
5223 |
344.26 |
Aug 13 2014 |
6584 |
353.67 |
Aug 13 2014 |
9579 |
351.42 |
Aug 06 2014 |
6902 |
411.1 |
Aug 06 2014 |
5300 |
344.26 |
Aug 06 2014 |
6609 |
353.67 |
Aug 06 2014 |
9596 |
351.42 |
Jul 30 2014 |
7015 |
411.1 |
Jul 30 2014 |
5303 |
344.26 |
Jul 30 2014 |
6620 |
353.67 |
Jul 30 2014 |
9671 |
351.42 |
Jul 23 2014 |
6853 |
411.1 |
Jul 23 2014 |
5616 |
348.49 |
Jul 23 2014 |
6584 |
353.67 |
Jul 23 2014 |
9500 |
349.86 |
Jul 16 2014 |
6955 |
411.1 |
Jul 16 2014 |
5656 |
348.49 |
Jul 16 2014 |
6590 |
353.67 |
Jul 16 2014 |
9477 |
349.86 |
Jul 09 2014 |
6812 |
411.1 |
Jul 09 2014 |
5699 |
348.49 |
Jul 09 2014 |
6204 |
347.93 |
Jul 09 2014 |
9473 |
349.86 |
Jul 02 2014 |
7003 |
411.1 |
Jul 02 2014 |
5749 |
348.49 |
Jul 02 2014 |
6262 |
347.93 |
Jul 02 2014 |
9586 |
349.86 |
Jun 25 2014 |
6839 |
411.1 |
Jun 25 2014 |
5809 |
348.49 |
Jun 25 2014 |
6328 |
347.93 |
Jun 25 2014 |
9564 |
349.86 |
Jun 18 2014 |
6798 |
411.1 |
Jun 18 2014 |
5836 |
348.49 |
Jun 18 2014 |
6399 |
347.93 |
Jun 18 2014 |
9600 |
349.86 |
Jun 11 2014 |
7111 |
411.1 |
Jun 11 2014 |
5879 |
348.49 |
Jun 11 2014 |
6429 |
347.93 |
Jun 11 2014 |
9717 |
349.86 |
Jun 04 2014 |
7199 |
411.1 |
Jun 04 2014 |
5954 |
348.49 |
Jun 04 2014 |
6576 |
347.93 |
Jun 04 2014 |
9792 |
349.86 |
May 28 2014 |
7273 |
411.1 |
May 28 2014 |
5955 |
348.49 |
May 28 2014 |
6335 |
343.75 |
May 28 2014 |
10133 |
352.68 |
May 21 2014 |
7274 |
411.1 |
May 21 2014 |
5975 |
348.49 |
May 21 2014 |
5552 |
332.08 |
May 21 2014 |
10188 |
352.68 |
May 14 2014 |
7411 |
411.1 |
May 14 2014 |
6035 |
348.49 |
May 14 2014 |
5617 |
332.08 |
May 14 2014 |
10245 |
352.68 |
May 07 2014 |
7334 |
417.82 |
May 07 2014 |
5909 |
348.49 |
May 07 2014 |
5575 |
332.08 |
May 07 2014 |
10153 |
352.68 |
Apr 30 2014 |
7728 |
417.82 |
Apr 30 2014 |
6160 |
348.49 |
Apr 30 2014 |
5811 |
332.08 |
Apr 30 2014 |
10422 |
352.68 |
Apr 23 2014 |
7965 |
417.82 |
Apr 23 2014 |
6313 |
348.49 |
Apr 23 2014 |
5879 |
332.08 |
Apr 23 2014 |
10568 |
352.68 |
Apr 16 2014 |
8894 |
438.91 |
Apr 16 2014 |
7005 |
356.81 |
Apr 16 2014 |
5902 |
332.08 |
Apr 16 2014 |
10494 |
352.55 |
Apr 09 2014 |
8923 |
438.91 |
Apr 09 2014 |
7237 |
356.81 |
Apr 09 2014 |
5935 |
332.08 |
Apr 09 2014 |
10685 |
352.55 |
Apr 02 2014 |
8683 |
438.91 |
Apr 02 2014 |
7288 |
356.81 |
Apr 02 2014 |
6000 |
332.08 |
Apr 02 2014 |
10456 |
352.55 |
Mar 26 2014 |
8662 |
438.91 |
Mar 26 2014 |
7201 |
356.81 |
Mar 26 2014 |
6173 |
332.08 |
Mar 26 2014 |
10526 |
352.55 |
Mar 19 2014 |
8761 |
438.91 |
Mar 19 2014 |
7179 |
356.81 |
Mar 19 2014 |
6227 |
332.08 |
Mar 19 2014 |
10552 |
352.55 |
Mar 12 2014 |
9031 |
444.72 |
Mar 12 2014 |
8077 |
366.4 |
Mar 12 2014 |
6677 |
337.32 |
Mar 12 2014 |
10153 |
347.88 |
Mar 05 2014 |
8942 |
444.72 |
Mar 05 2014 |
11220 |
399.39 |
Mar 05 2014 |
6687 |
337.32 |
Mar 05 2014 |
9673 |
343.99 |
Feb 26 2014 |
9022 |
444.72 |
Feb 26 2014 |
13605 |
421.54 |
Feb 26 2014 |
6713 |
337.32 |
Feb 26 2014 |
9585 |
342.78 |
Feb 19 2014 |
9094 |
444.72 |
Feb 19 2014 |
16753 |
449.83 |
Feb 19 2014 |
6742 |
337.32 |
Feb 19 2014 |
9623 |
342.78 |
Feb 12 2014 |
9183 |
444.72 |
Feb 12 2014 |
16718 |
449.83 |
Feb 12 2014 |
6758 |
337.32 |
Feb 12 2014 |
9644 |
342.78 |
Feb 05 2014 |
9164 |
444.72 |
Feb 05 2014 |
16754 |
449.83 |
Feb 05 2014 |
6844 |
337.32 |
Feb 05 2014 |
9710 |
342.78 |
Jan 29 2014 |
9164 |
444.72 |
Jan 29 2014 |
16665 |
449.83 |
Jan 29 2014 |
6897 |
337.32 |
Jan 29 2014 |
9725 |
342.78 |
Jan 22 2014 |
9185 |
444.72 |
Jan 22 2014 |
16580 |
449.83 |
Jan 22 2014 |
6893 |
337.32 |
Jan 22 2014 |
9710 |
342.78 |
Jan 15 2014 |
9185 |
444.72 |
Jan 15 2014 |
16591 |
449.83 |
Jan 15 2014 |
6925 |
337.32 |
Jan 15 2014 |
9737 |
342.78 |
Jan 08 2014 |
9185 |
444.72 |
Jan 08 2014 |
16474 |
449.83 |
Jan 08 2014 |
6933 |
337.32 |
Jan 08 2014 |
9742 |
342.78 |
Jan 01 2014 |
9185 |
444.72 |
Jan 01 2014 |
16474 |
449.83 |
Jan 01 2014 |
6933 |
337.32 |
Jan 01 2014 |
9742 |
342.78 |
Dec 25 2013 |
9216 |
444.72 |
Dec 25 2013 |
16474 |
449.83 |
Dec 25 2013 |
6933 |
337.32 |
Dec 25 2013 |
9743 |
342.78 |
Dec 18 2013 |
9216 |
444.72 |
Dec 18 2013 |
16474 |
449.83 |
Dec 18 2013 |
6933 |
337.32 |
Dec 18 2013 |
9743 |
342.78 |
Dec 11 2013 |
9217 |
444.72 |
Dec 11 2013 |
16475 |
449.83 |
Dec 11 2013 |
6933 |
337.32 |
Dec 11 2013 |
9743 |
342.78 |
Dec 04 2013 |
9217 |
444.72 |
Dec 04 2013 |
16476 |
449.83 |
Dec 04 2013 |
6934 |
337.32 |
Dec 04 2013 |
9744 |
342.78 |
Nov 27 2013 |
9217 |
444.72 |
Nov 27 2013 |
16476 |
449.83 |
Nov 27 2013 |
6934 |
337.32 |
Nov 27 2013 |
9744 |
342.78 |
Nov 20 2013 |
9218 |
444.72 |
Nov 20 2013 |
16476 |
449.83 |
Nov 20 2013 |
6934 |
337.32 |
Nov 20 2013 |
9745 |
342.78 |
Nov 13 2013 |
9218 |
444.72 |
Nov 13 2013 |
16477 |
449.83 |
Nov 13 2013 |
6934 |
337.32 |
Nov 13 2013 |
9745 |
342.78 |
Nov 06 2013 |
9218 |
444.72 |
Nov 06 2013 |
16477 |
449.83 |
Nov 06 2013 |
6934 |
337.32 |
Nov 06 2013 |
9745 |
342.78 |
Oct 30 2013 |
9218 |
444.72 |
Oct 30 2013 |
16477 |
449.83 |
Oct 30 2013 |
6934 |
337.32 |
Oct 30 2013 |
9745 |
342.78 |
Oct 23 2013 |
9218 |
444.72 |
Oct 23 2013 |
16472 |
449.83 |
Oct 23 2013 |
6934 |
337.32 |
Oct 23 2013 |
9744 |
342.78 |
Oct 16 2013 |
9161 |
444.72 |
Oct 16 2013 |
16495 |
449.83 |
Oct 16 2013 |
6920 |
337.32 |
Oct 16 2013 |
9172 |
337.32 |
Oct 09 2013 |
9070 |
444.72 |
Oct 09 2013 |
16308 |
449.83 |
Oct 09 2013 |
6927 |
337.32 |
Oct 09 2013 |
9160 |
337.32 |
Oct 02 2013 |
9146 |
444.72 |
Oct 02 2013 |
16342 |
449.83 |
Oct 02 2013 |
6925 |
337.32 |
Oct 02 2013 |
9161 |
337.32 |
Sep 25 2013 |
9118 |
444.72 |
Sep 25 2013 |
16324 |
449.83 |
Sep 25 2013 |
6868 |
337.32 |
Sep 25 2013 |
9126 |
337.32 |
Sep 18 2013 |
9059 |
444.72 |
Sep 18 2013 |
16182 |
449.83 |
Sep 18 2013 |
6853 |
337.32 |
Sep 18 2013 |
9099 |
337.32 |
Sep 11 2013 |
8956 |
444.72 |
Sep 11 2013 |
16137 |
449.83 |
Sep 11 2013 |
7374 |
343.84 |
Sep 11 2013 |
9679 |
343.84 |
Sep 04 2013 |
9048 |
444.72 |
Sep 04 2013 |
16313 |
449.83 |
Sep 04 2013 |
7401 |
343.84 |
Sep 04 2013 |
9711 |
343.84 |
Aug 28 2013 |
9287 |
444.72 |
Aug 28 2013 |
16243 |
449.83 |
Aug 28 2013 |
7433 |
343.84 |
Aug 28 2013 |
9744 |
343.84 |
Aug 21 2013 |
9282 |
444.72 |
Aug 21 2013 |
16606 |
452.2 |
Aug 21 2013 |
7472 |
343.84 |
Aug 21 2013 |
9809 |
343.84 |
Aug 14 2013 |
8799 |
444.72 |
Aug 14 2013 |
16629 |
452.2 |
Aug 14 2013 |
7523 |
343.84 |
Aug 14 2013 |
9560 |
343.84 |
Aug 07 2013 |
8911 |
444.72 |
Aug 07 2013 |
16622 |
452.2 |
Aug 07 2013 |
7634 |
343.84 |
Aug 07 2013 |
9675 |
343.84 |
Jul 31 2013 |
8939 |
444.72 |
Jul 31 2013 |
16900 |
452.2 |
Jul 31 2013 |
7700 |
343.84 |
Jul 31 2013 |
9729 |
343.84 |
Jul 24 2013 |
8956 |
444.72 |
Jul 24 2013 |
16807 |
452.2 |
Jul 24 2013 |
7758 |
343.84 |
Jul 24 2013 |
9755 |
343.84 |
Jul 17 2013 |
8866 |
444.72 |
Jul 17 2013 |
16864 |
452.2 |
Jul 17 2013 |
7789 |
343.84 |
Jul 17 2013 |
9769 |
343.84 |
Jul 10 2013 |
9083 |
444.72 |
Jul 10 2013 |
16979 |
452.2 |
Jul 10 2013 |
8034 |
345.37 |
Jul 10 2013 |
11229 |
355.49 |
Jul 03 2013 |
8975 |
444.72 |
Jul 03 2013 |
16955 |
452.2 |
Jul 03 2013 |
8592 |
350.58 |
Jul 03 2013 |
12393 |
365.74 |
Jun 26 2013 |
8836 |
444.72 |
Jun 26 2013 |
16896 |
452.2 |
Jun 26 2013 |
9937 |
363.28 |
Jun 26 2013 |
13691 |
374.59 |
Jun 19 2013 |
8635 |
444.72 |
Jun 19 2013 |
17077 |
452.2 |
Jun 19 2013 |
10056 |
363.28 |
Jun 19 2013 |
13690 |
374.59 |
Jun 12 2013 |
8922 |
444.72 |
Jun 12 2013 |
17149 |
452.2 |
Jun 12 2013 |
10125 |
363.28 |
Jun 12 2013 |
13904 |
374.59 |
Jun 05 2013 |
8538 |
444.72 |
Jun 05 2013 |
17047 |
452.2 |
Jun 05 2013 |
9999 |
363.28 |
Jun 05 2013 |
13819 |
374.59 |
May 29 2013 |
8475 |
444.72 |
May 29 2013 |
14390 |
427.95 |
May 29 2013 |
10054 |
363.28 |
May 29 2013 |
13817 |
374.59 |
May 22 2013 |
8513 |
444.72 |
May 22 2013 |
14645 |
427.95 |
May 22 2013 |
10242 |
363.28 |
May 22 2013 |
14095 |
374.59 |
May 15 2013 |
14640 |
427.95 |
May 15 2013 |
10911 |
369.5 |
May 15 2013 |
13624 |
370.99 |
May 08 2013 |
16037 |
440.97 |
May 08 2013 |
10858 |
369.5 |
May 08 2013 |
14193 |
375.83 |
May 01 2013 |
16371 |
440.97 |
May 01 2013 |
10984 |
369.5 |
May 01 2013 |
14353 |
375.83 |
Apr 24 2013 |
16189 |
443.29 |
Apr 24 2013 |
10981 |
369.5 |
Apr 24 2013 |
13607 |
370.05 |
Apr 17 2013 |
14198 |
424.19 |
Apr 17 2013 |
11009 |
369.5 |
Apr 17 2013 |
13626 |
369.5 |
Apr 10 2013 |
14159 |
424.19 |
Apr 10 2013 |
10912 |
369.5 |
Apr 10 2013 |
13577 |
369.5 |
Apr 03 2013 |
14153 |
424.19 |
Apr 03 2013 |
10500 |
365.78 |
Apr 03 2013 |
13098 |
365.78 |
Mar 27 2013 |
14467 |
424.19 |
Mar 27 2013 |
14099 |
403.04 |
Mar 27 2013 |
14497 |
376.06 |
Mar 20 2013 |
14421 |
424.19 |
Mar 20 2013 |
11353 |
376.62 |
Mar 20 2013 |
17021 |
395.65 |
Mar 13 2013 |
10766 |
424.19 |
Mar 13 2013 |
17014 |
395.65 |
Oct 19 2012 |
13504 |
424.19 |
Oct 19 2012 |
9448 |
370.03 |
Oct 19 2012 |
24432 |
452.2 |
Sep 23 2012 |
13384 |
424.19 |
Sep 23 2012 |
9411 |
370.03 |
Sep 23 2012 |
24200 |
452.2 |
Aug 31 2012 |
9576 |
386.71 |
Aug 31 2012 |
25664 |
466.21 |
Aug 24 2012 |
9487 |
386.71 |
Aug 24 2012 |
25410 |
466.21 |
Aug 10 2012 |
9259 |
386.71 |
Aug 10 2012 |
24725 |
466.21 |
Aug 03 2012 |
9102 |
386.71 |
Aug 03 2012 |
24405 |
466.21 |
Jul 27 2012 |
9030 |
386.71 |
Jul 27 2012 |
23890 |
466.21 |
Jul 06 2012 |
8740 |
386.71 |
Jul 06 2012 |
23205 |
466.21 |
Jun 22 2012 |
8611 |
386.71 |
Jun 22 2012 |
22281 |
466.21 |
Jun 15 2012 |
8510 |
386.71 |
Jun 15 2012 |
22626 |
466.21 |
Jun 08 2012 |
24113 |
482.28 |
Jun 01 2012 |
23802 |
482.28 |
May 25 2012 |
22200 |
482.28 |
May 18 2012 |
22423 |
482.28 |
May 11 2012 |
22318 |
482.28 |
May 04 2012 |
21726 |
482.28 |
Apr 27 2012 |
20998 |
482.28 |
Apr 13 2012 |
19376 |
482.28 |
Apr 06 2012 |
18865 |
482.28 |
Mar 27 2012 |
18507 |
482.28 |