| Jan 13 2016 |
17335 |
471.01 |
| Jan 13 2016 |
24939 |
471.01 |
| Jan 06 2016 |
17335 |
471.01 |
| Jan 06 2016 |
24947 |
471.01 |
| Dec 30 2015 |
17335 |
471.01 |
| Dec 30 2015 |
24934 |
471.01 |
| Dec 23 2015 |
17332 |
471.01 |
| Dec 23 2015 |
24933 |
471.01 |
| Dec 16 2015 |
17332 |
471.01 |
| Dec 16 2015 |
24933 |
471.01 |
| Dec 09 2015 |
17333 |
471.01 |
| Dec 09 2015 |
24940 |
471.01 |
| Dec 02 2015 |
17335 |
471.01 |
| Dec 02 2015 |
24941 |
471.01 |
| Nov 25 2015 |
17335 |
471.01 |
| Nov 25 2015 |
24942 |
471.01 |
| Nov 18 2015 |
17335 |
471.01 |
| Nov 18 2015 |
24941 |
471.01 |
| Nov 11 2015 |
17311 |
471.01 |
| Nov 11 2015 |
24928 |
471.01 |
| Nov 04 2015 |
17311 |
471.01 |
| Nov 04 2015 |
24928 |
471.01 |
| Oct 28 2015 |
17313 |
471.01 |
| Oct 28 2015 |
24887 |
471.01 |
| Oct 21 2015 |
17262 |
471.01 |
| Oct 21 2015 |
24872 |
471.01 |
| Oct 14 2015 |
17258 |
471.01 |
| Oct 14 2015 |
24869 |
471.01 |
| Oct 07 2015 |
17280 |
471.01 |
| Oct 07 2015 |
24864 |
471.01 |
| Sep 30 2015 |
17295 |
471.01 |
| Sep 30 2015 |
24884 |
471.01 |
| Sep 23 2015 |
17396 |
471.01 |
| Sep 23 2015 |
24940 |
471.01 |
| Sep 16 2015 |
17224 |
471.01 |
| Sep 16 2015 |
24819 |
471.01 |
| Sep 09 2015 |
17174 |
471.01 |
| Sep 09 2015 |
24769 |
471.01 |
| Sep 02 2015 |
17265 |
471.01 |
| Sep 02 2015 |
24717 |
471.01 |
| Aug 26 2015 |
17437 |
471.01 |
| Aug 26 2015 |
24935 |
471.01 |
| Aug 19 2015 |
17677 |
471.01 |
| Aug 19 2015 |
25182 |
471.01 |
| Aug 12 2015 |
17673 |
471.01 |
| Aug 12 2015 |
25267 |
471.01 |
| Aug 05 2015 |
17761 |
471.01 |
| Aug 05 2015 |
25227 |
471.01 |
| Jul 29 2015 |
17777 |
471.01 |
| Jul 29 2015 |
25463 |
471.01 |
| Jul 22 2015 |
17786 |
471.01 |
| Jul 22 2015 |
25534 |
471.01 |
| Jul 15 2015 |
18087 |
471.01 |
| Jul 15 2015 |
25705 |
471.01 |
| Jul 08 2015 |
18200 |
471.01 |
| Jul 08 2015 |
25847 |
471.01 |
| Jul 01 2015 |
18308 |
471.01 |
| Jul 01 2015 |
25956 |
471.01 |
| Jun 24 2015 |
18328 |
471.01 |
| Jun 24 2015 |
26051 |
471.01 |
| Jun 17 2015 |
18237 |
471.01 |
| Jun 17 2015 |
26074 |
471.01 |
| Jun 10 2015 |
18412 |
471.01 |
| Jun 10 2015 |
26119 |
471.01 |
| Jun 03 2015 |
18600 |
471.01 |
| Jun 03 2015 |
26265 |
471.01 |
| May 27 2015 |
18432 |
471.01 |
| May 27 2015 |
26052 |
471.01 |
| May 20 2015 |
18497 |
471.01 |
| May 20 2015 |
26063 |
471.01 |
| May 13 2015 |
18702 |
471.01 |
| May 13 2015 |
26177 |
471.01 |
| May 06 2015 |
18526 |
471.01 |
| May 06 2015 |
25766 |
471.01 |
| Apr 29 2015 |
18763 |
471.01 |
| Apr 29 2015 |
25959 |
471.01 |
| Apr 22 2015 |
18839 |
471.01 |
| Apr 22 2015 |
26077 |
471.01 |
| Apr 15 2015 |
18520 |
471.01 |
| Apr 15 2015 |
25795 |
471.01 |
| Apr 08 2015 |
18578 |
471.01 |
| Apr 08 2015 |
25918 |
471.01 |
| Apr 01 2015 |
18695 |
471.01 |
| Apr 01 2015 |
26390 |
471.01 |
| Mar 25 2015 |
18150 |
471.01 |
| Mar 25 2015 |
25613 |
471.01 |
| Feb 25 2015 |
20121 |
491.29 |
| Feb 25 2015 |
28607 |
491.29 |
| Feb 18 2015 |
15840 |
448.89 |
| Feb 18 2015 |
22716 |
448.89 |
| Feb 11 2015 |
15848 |
448.89 |
| Feb 11 2015 |
22712 |
448.89 |
| Feb 04 2015 |
15881 |
448.89 |
| Feb 04 2015 |
22739 |
448.89 |
| Jan 28 2015 |
15819 |
448.89 |
| Jan 28 2015 |
22746 |
448.89 |
| Jan 21 2015 |
15829 |
448.89 |
| Jan 21 2015 |
22767 |
448.89 |
| Jan 14 2015 |
15021 |
441.09 |
| Jan 14 2015 |
21629 |
441.09 |
| Jan 07 2015 |
15021 |
441.09 |
| Jan 07 2015 |
21600 |
441.09 |
| Dec 31 2014 |
15021 |
441.09 |
| Dec 31 2014 |
21611 |
441.09 |
| Dec 24 2014 |
15021 |
441.09 |
| Dec 24 2014 |
21611 |
441.09 |
| Dec 17 2014 |
15021 |
441.09 |
| Dec 17 2014 |
21600 |
441.09 |
| Dec 10 2014 |
15021 |
441.09 |
| Dec 10 2014 |
21600 |
441.09 |
| Dec 03 2014 |
15021 |
441.09 |
| Dec 03 2014 |
21600 |
441.09 |
| Nov 26 2014 |
15021 |
441.09 |
| Nov 26 2014 |
21600 |
441.09 |
| Nov 19 2014 |
15021 |
441.09 |
| Nov 19 2014 |
21599 |
441.09 |
| Nov 12 2014 |
15021 |
441.09 |
| Nov 12 2014 |
21599 |
441.09 |
| Nov 05 2014 |
15021 |
441.09 |
| Nov 05 2014 |
21600 |
441.09 |
| Oct 29 2014 |
15016 |
441.09 |
| Oct 29 2014 |
21597 |
441.09 |
| Oct 22 2014 |
14995 |
441.09 |
| Oct 22 2014 |
21603 |
441.09 |
| Oct 15 2014 |
14918 |
441.09 |
| Oct 15 2014 |
21533 |
441.09 |
| Oct 08 2014 |
14923 |
441.09 |
| Oct 08 2014 |
21519 |
441.09 |
| Oct 01 2014 |
14931 |
441.09 |
| Oct 01 2014 |
21548 |
441.09 |
| Sep 24 2014 |
15032 |
441.09 |
| Sep 24 2014 |
21579 |
441.09 |
| Sep 17 2014 |
14922 |
441.09 |
| Sep 17 2014 |
21545 |
441.09 |
| Sep 10 2014 |
14939 |
441.09 |
| Sep 10 2014 |
21568 |
441.09 |
| Sep 03 2014 |
14968 |
441.09 |
| Sep 03 2014 |
21629 |
441.09 |
| Aug 27 2014 |
14862 |
441.09 |
| Aug 27 2014 |
21681 |
441.09 |
| Aug 20 2014 |
14864 |
441.09 |
| Aug 20 2014 |
21700 |
441.09 |
| Aug 13 2014 |
14822 |
441.09 |
| Aug 13 2014 |
21749 |
441.09 |
| Aug 06 2014 |
14988 |
441.09 |
| Aug 06 2014 |
21829 |
441.09 |
| Jul 30 2014 |
15010 |
441.09 |
| Jul 30 2014 |
22004 |
441.09 |
| Jul 23 2014 |
14900 |
441.09 |
| Jul 23 2014 |
21824 |
441.09 |
| Jul 16 2014 |
15057 |
441.09 |
| Jul 16 2014 |
21811 |
441.09 |
| Jul 09 2014 |
15166 |
441.09 |
| Jul 09 2014 |
21853 |
441.09 |
| Jul 02 2014 |
15232 |
441.09 |
| Jul 02 2014 |
22059 |
441.09 |
| Jun 25 2014 |
15329 |
441.09 |
| Jun 25 2014 |
22150 |
441.09 |
| Jun 18 2014 |
15379 |
441.09 |
| Jun 18 2014 |
22152 |
441.09 |
| Jun 11 2014 |
15307 |
441.09 |
| Jun 11 2014 |
22371 |
441.09 |
| Jun 04 2014 |
15385 |
441.09 |
| Jun 04 2014 |
22536 |
441.09 |
| May 28 2014 |
15290 |
441.09 |
| May 28 2014 |
22439 |
441.09 |
| May 21 2014 |
15332 |
441.09 |
| May 21 2014 |
22556 |
441.09 |
| May 14 2014 |
15445 |
441.09 |
| May 14 2014 |
22656 |
441.09 |
| May 07 2014 |
15029 |
441.09 |
| May 07 2014 |
22363 |
441.09 |
| Apr 30 2014 |
15511 |
441.09 |
| Apr 30 2014 |
22883 |
441.09 |
| Apr 23 2014 |
15829 |
441.09 |
| Apr 23 2014 |
23206 |
441.09 |
| Apr 16 2014 |
15819 |
441.09 |
| Apr 16 2014 |
23079 |
441.09 |
| Apr 09 2014 |
16409 |
441.09 |
| Apr 09 2014 |
23477 |
441.09 |
| Apr 02 2014 |
16461 |
441.09 |
| Apr 02 2014 |
23104 |
441.09 |
| Mar 26 2014 |
15902 |
439.14 |
| Mar 26 2014 |
22722 |
439.14 |
| Mar 19 2014 |
15839 |
439.14 |
| Mar 19 2014 |
22690 |
439.14 |
| Mar 12 2014 |
15836 |
439.14 |
| Mar 12 2014 |
22694 |
439.14 |
| Mar 05 2014 |
12717 |
413.07 |
| Mar 05 2014 |
18657 |
413.07 |
| Feb 26 2014 |
12645 |
413.07 |
| Feb 26 2014 |
18670 |
413.07 |
| Feb 19 2014 |
15543 |
438.41 |
| Feb 19 2014 |
22508 |
438.41 |
| Feb 12 2014 |
15524 |
438.41 |
| Feb 12 2014 |
22463 |
438.41 |
| Feb 05 2014 |
15577 |
438.41 |
| Feb 05 2014 |
22572 |
438.41 |
| Jan 29 2014 |
15499 |
438.41 |
| Jan 29 2014 |
22581 |
438.41 |
| Jan 22 2014 |
16388 |
447.8 |
| Jan 22 2014 |
23816 |
447.8 |
| Jan 15 2014 |
16396 |
447.8 |
| Jan 15 2014 |
23860 |
447.8 |
| Jan 08 2014 |
16282 |
447.8 |
| Jan 08 2014 |
23781 |
447.8 |
| Jan 01 2014 |
16282 |
447.8 |
| Jan 01 2014 |
23786 |
447.8 |
| Dec 25 2013 |
16282 |
447.8 |
| Dec 25 2013 |
23790 |
447.8 |
| Dec 18 2013 |
16282 |
447.8 |
| Dec 18 2013 |
23790 |
447.8 |
| Dec 11 2013 |
16283 |
447.8 |
| Dec 11 2013 |
23791 |
447.8 |
| Dec 04 2013 |
16284 |
447.8 |
| Dec 04 2013 |
23792 |
447.8 |
| Nov 27 2013 |
16284 |
447.8 |
| Nov 27 2013 |
23792 |
447.8 |
| Nov 20 2013 |
16284 |
447.8 |
| Nov 20 2013 |
23793 |
447.8 |
| Nov 13 2013 |
16285 |
447.8 |
| Nov 13 2013 |
23794 |
447.8 |
| Nov 06 2013 |
16285 |
447.8 |
| Nov 06 2013 |
23794 |
447.8 |
| Oct 30 2013 |
16285 |
447.8 |
| Oct 30 2013 |
23792 |
447.8 |
| Oct 23 2013 |
16280 |
447.8 |
| Oct 23 2013 |
23788 |
447.8 |
| Oct 16 2013 |
16302 |
447.8 |
| Oct 16 2013 |
23765 |
447.8 |
| Oct 09 2013 |
16114 |
447.8 |
| Oct 09 2013 |
23605 |
447.8 |
| Oct 02 2013 |
16151 |
447.8 |
| Oct 02 2013 |
23653 |
447.8 |
| Sep 25 2013 |
16126 |
447.8 |
| Sep 25 2013 |
23594 |
447.8 |
| Sep 18 2013 |
15981 |
447.8 |
| Sep 18 2013 |
23383 |
447.8 |
| Sep 11 2013 |
15940 |
447.8 |
| Sep 11 2013 |
23222 |
447.8 |
| Sep 04 2013 |
16110 |
447.8 |
| Sep 04 2013 |
23366 |
447.8 |
| Aug 28 2013 |
16043 |
447.8 |
| Aug 28 2013 |
23296 |
447.8 |
| Aug 21 2013 |
16150 |
447.8 |
| Aug 21 2013 |
23436 |
447.8 |
| Aug 14 2013 |
16163 |
447.8 |
| Aug 14 2013 |
23158 |
447.8 |
| Aug 07 2013 |
16153 |
447.8 |
| Aug 07 2013 |
23406 |
447.8 |
| Jul 31 2013 |
16428 |
447.8 |
| Jul 31 2013 |
23679 |
447.8 |
| Jul 24 2013 |
16309 |
447.8 |
| Jul 24 2013 |
23800 |
447.8 |
| Jul 17 2013 |
16367 |
447.8 |
| Jul 17 2013 |
23904 |
447.8 |
| Jul 10 2013 |
16489 |
447.8 |
| Jul 10 2013 |
24170 |
447.8 |
| Jul 03 2013 |
16468 |
447.8 |
| Jul 03 2013 |
24174 |
447.8 |
| Jun 26 2013 |
16412 |
447.8 |
| Jun 26 2013 |
24374 |
447.8 |
| Jun 19 2013 |
16579 |
447.8 |
| Jun 19 2013 |
24346 |
447.8 |
| Jun 12 2013 |
16647 |
447.8 |
| Jun 12 2013 |
24633 |
447.8 |
| Jun 05 2013 |
16556 |
447.8 |
| Jun 05 2013 |
24430 |
447.8 |
| May 29 2013 |
16472 |
447.8 |
| May 29 2013 |
24437 |
447.8 |
| May 22 2013 |
16765 |
447.8 |
| May 22 2013 |
24881 |
447.8 |
| May 15 2013 |
16759 |
447.8 |
| May 15 2013 |
24876 |
447.8 |
| May 08 2013 |
16753 |
447.8 |
| May 08 2013 |
24797 |
447.8 |
| May 01 2013 |
17102 |
447.8 |
| May 01 2013 |
24987 |
447.8 |
| Apr 24 2013 |
19262 |
474.21 |
| Apr 24 2013 |
28867 |
474.21 |
| Oct 19 2012 |
26571 |
466.25 |
| Sep 23 2012 |
26291 |
466.25 |
| Aug 31 2012 |
25673 |
466.25 |
| Aug 24 2012 |
25421 |
466.25 |
| Aug 10 2012 |
24737 |
466.25 |
| Aug 03 2012 |
24417 |
466.25 |
| Jul 27 2012 |
23903 |
466.25 |
| Jul 06 2012 |
23218 |
466.25 |
| Jun 22 2012 |
22290 |
466.25 |
| Jun 15 2012 |
22633 |
466.25 |
| Jun 08 2012 |
22420 |
466.25 |
| Jun 01 2012 |
22117 |
466.25 |
| May 25 2012 |
20671 |
466.25 |
| May 18 2012 |
20902 |
466.25 |
| May 11 2012 |
20804 |
466.25 |
| May 04 2012 |
20269 |
466.25 |
| Apr 27 2012 |
19620 |
466.25 |
| Apr 13 2012 |
18160 |
466.25 |
| Apr 06 2012 |
17703 |
466.25 |
| Mar 27 2012 |
17366 |
466.25 |
