May 17 2019 |
4521 |
426.42 |
May 10 2019 |
4515 |
426.42 |
May 03 2019 |
4553 |
426.42 |
Apr 26 2019 |
4546 |
426.42 |
Apr 19 2019 |
4574 |
426.42 |
Apr 18 2019 |
4580 |
426.42 |
Apr 12 2019 |
4578 |
426.42 |
Apr 05 2019 |
4505 |
426.42 |
Mar 29 2019 |
4329 |
426.42 |
Mar 22 2019 |
4409 |
426.42 |
Mar 15 2019 |
4587 |
426.42 |
Mar 08 2019 |
4412 |
426.42 |
Mar 01 2019 |
4494 |
426.42 |
Feb 22 2019 |
4494 |
426.42 |
Feb 15 2019 |
4492 |
426.42 |
Feb 08 2019 |
4610 |
426.42 |
Feb 01 2019 |
4618 |
426.42 |
Jan 25 2019 |
4618 |
426.42 |
Jan 18 2019 |
4627 |
426.42 |
Jan 11 2019 |
4627 |
426.42 |
Jan 04 2019 |
4627 |
426.42 |
Dec 28 2018 |
4630 |
426.42 |
Dec 21 2018 |
4630 |
426.42 |
Dec 14 2018 |
4630 |
426.42 |
Dec 07 2018 |
4621 |
426.42 |
Nov 30 2018 |
4621 |
426.42 |
Nov 23 2018 |
4621 |
426.42 |
Nov 16 2018 |
4621 |
426.42 |
Nov 09 2018 |
4621 |
426.42 |
Nov 02 2018 |
4621 |
426.42 |
Oct 26 2018 |
4621 |
426.42 |
Oct 19 2018 |
4621 |
426.42 |
Oct 12 2018 |
4613 |
426.42 |
Oct 05 2018 |
4613 |
426.42 |
Sep 28 2018 |
4619 |
426.42 |
Sep 21 2018 |
4570 |
426.42 |
Sep 14 2018 |
4654 |
426.42 |
Sep 07 2018 |
4678 |
426.42 |
Aug 31 2018 |
4757 |
426.42 |
Aug 24 2018 |
4821 |
426.42 |
Aug 17 2018 |
4803 |
426.42 |
Aug 10 2018 |
4809 |
426.42 |
Aug 03 2018 |
4843 |
426.42 |
Jul 27 2018 |
4897 |
426.42 |
Jul 20 2018 |
4986 |
426.42 |
Jul 13 2018 |
5049 |
426.42 |
Jul 06 2018 |
5054 |
426.42 |
Jun 29 2018 |
5040 |
426.42 |
Jun 22 2018 |
5140 |
426.42 |
Jun 15 2018 |
5161 |
426.42 |
Jun 08 2018 |
5233 |
426.42 |
Jun 01 2018 |
5204 |
426.42 |
May 25 2018 |
5199 |
426.42 |
Apr 13 2018 |
10790 |
448.64 |
Apr 13 2018 |
14938 |
448.64 |
Apr 06 2018 |
11020 |
448.64 |
Apr 06 2018 |
14992 |
448.64 |
Mar 30 2018 |
11291 |
448.64 |
Mar 30 2018 |
15214 |
448.64 |
Mar 23 2018 |
11426 |
448.64 |
Mar 23 2018 |
15323 |
448.64 |
Mar 16 2018 |
11296 |
448.64 |
Mar 16 2018 |
15284 |
448.64 |
Mar 09 2018 |
11270 |
448.64 |
Mar 09 2018 |
15260 |
448.64 |
Mar 02 2018 |
11318 |
448.64 |
Mar 02 2018 |
15484 |
448.64 |
Feb 23 2018 |
11442 |
448.64 |
Feb 23 2018 |
15601 |
448.64 |
Feb 16 2018 |
11473 |
448.64 |
Feb 16 2018 |
15603 |
448.64 |
Feb 09 2018 |
11352 |
448.64 |
Feb 09 2018 |
15489 |
448.64 |
Feb 02 2018 |
11329 |
448.64 |
Feb 02 2018 |
15426 |
448.64 |
Jan 26 2018 |
11376 |
448.64 |
Jan 26 2018 |
15455 |
448.64 |
Jan 19 2018 |
11379 |
448.64 |
Jan 19 2018 |
15467 |
448.64 |
Jan 12 2018 |
12183 |
456.15 |
Jan 12 2018 |
16471 |
456.15 |
Jan 05 2018 |
12183 |
456.15 |
Jan 05 2018 |
16493 |
456.15 |
Dec 29 2017 |
12183 |
456.15 |
Dec 29 2017 |
16493 |
456.15 |
Dec 22 2017 |
12183 |
456.15 |
Dec 22 2017 |
16495 |
456.15 |
Dec 15 2017 |
12183 |
456.15 |
Dec 15 2017 |
16491 |
456.15 |
Dec 08 2017 |
12183 |
456.15 |
Dec 08 2017 |
16491 |
456.15 |
Dec 01 2017 |
12183 |
456.15 |
Dec 01 2017 |
16491 |
456.15 |
Nov 24 2017 |
12183 |
456.15 |
Nov 24 2017 |
16491 |
456.15 |
Nov 17 2017 |
12183 |
456.15 |
Nov 17 2017 |
16491 |
456.15 |
Nov 10 2017 |
12194 |
456.15 |
Nov 10 2017 |
16499 |
456.15 |
Nov 03 2017 |
12194 |
456.15 |
Nov 03 2017 |
16500 |
456.15 |
Oct 27 2017 |
12225 |
456.15 |
Oct 27 2017 |
16539 |
456.15 |
Oct 20 2017 |
12147 |
456.15 |
Oct 20 2017 |
16480 |
456.15 |
Oct 13 2017 |
12186 |
456.15 |
Oct 13 2017 |
16504 |
456.15 |
Oct 06 2017 |
12185 |
456.15 |
Oct 06 2017 |
16503 |
456.15 |
Sep 29 2017 |
12183 |
456.15 |
Sep 29 2017 |
16417 |
456.15 |
Sep 22 2017 |
12362 |
456.15 |
Sep 22 2017 |
16574 |
456.15 |
Sep 15 2017 |
12365 |
456.15 |
Sep 15 2017 |
16645 |
456.15 |
Sep 08 2017 |
12300 |
456.15 |
Sep 08 2017 |
16760 |
456.15 |
Sep 01 2017 |
12330 |
456.15 |
Sep 01 2017 |
16834 |
456.15 |
Aug 25 2017 |
12690 |
456.15 |
Aug 25 2017 |
17206 |
456.15 |
Aug 18 2017 |
12725 |
456.15 |
Aug 18 2017 |
17316 |
456.15 |
Aug 11 2017 |
12791 |
456.15 |
Aug 11 2017 |
17364 |
456.15 |
Aug 04 2017 |
12878 |
456.15 |
Aug 04 2017 |
17550 |
456.15 |
Jul 28 2017 |
12979 |
456.15 |
Jul 28 2017 |
17671 |
456.15 |
Jul 21 2017 |
13072 |
456.15 |
Jul 21 2017 |
17784 |
456.15 |
Jul 14 2017 |
13166 |
456.15 |
Jul 14 2017 |
17858 |
456.15 |
Jul 07 2017 |
13195 |
456.15 |
Jul 07 2017 |
17918 |
456.15 |
Jun 30 2017 |
13228 |
456.15 |
Jun 30 2017 |
17967 |
456.15 |
Jun 23 2017 |
13405 |
456.15 |
Jun 23 2017 |
18080 |
456.15 |
Jun 16 2017 |
13439 |
456.15 |
Jun 16 2017 |
18097 |
456.15 |
Jun 09 2017 |
13307 |
456.15 |
Jun 09 2017 |
17991 |
456.15 |
Jun 02 2017 |
13634 |
456.15 |
Jun 02 2017 |
18256 |
456.15 |
May 26 2017 |
13667 |
456.15 |
May 26 2017 |
18330 |
456.15 |
May 19 2017 |
14012 |
456.15 |
May 19 2017 |
18545 |
456.15 |
May 12 2017 |
14072 |
456.15 |
May 12 2017 |
18627 |
456.15 |
May 05 2017 |
14112 |
456.15 |
May 05 2017 |
18627 |
456.15 |
Apr 28 2017 |
13974 |
456.15 |
Apr 28 2017 |
18425 |
456.15 |
Apr 21 2017 |
14195 |
456.15 |
Apr 21 2017 |
18616 |
456.15 |
Apr 14 2017 |
15145 |
463.66 |
Apr 14 2017 |
19615 |
463.66 |
Apr 07 2017 |
14986 |
463.66 |
Apr 07 2017 |
19359 |
463.66 |
Mar 31 2017 |
14967 |
463.66 |
Mar 31 2017 |
19558 |
463.66 |
Mar 24 2017 |
14720 |
463.66 |
Mar 24 2017 |
19309 |
463.66 |
Mar 17 2017 |
14932 |
463.66 |
Mar 17 2017 |
19473 |
463.66 |
Mar 10 2017 |
15445 |
468.87 |
Mar 10 2017 |
20263 |
468.87 |
Mar 03 2017 |
15325 |
468.87 |
Mar 03 2017 |
20163 |
468.87 |
Feb 24 2017 |
6100 |
423.28 |
Feb 24 2017 |
16177 |
475.45 |
Feb 24 2017 |
21093 |
475.45 |
Feb 17 2017 |
6014 |
423.28 |
Feb 17 2017 |
16147 |
475.45 |
Feb 17 2017 |
21080 |
475.45 |
Feb 10 2017 |
6086 |
423.28 |
Feb 10 2017 |
16324 |
475.45 |
Feb 10 2017 |
21169 |
475.45 |
Feb 03 2017 |
6062 |
423.28 |
Feb 03 2017 |
16280 |
475.45 |
Feb 03 2017 |
21153 |
475.45 |
Jan 27 2017 |
6055 |
423.28 |
Jan 27 2017 |
16272 |
475.45 |
Jan 27 2017 |
21159 |
475.45 |
Jan 20 2017 |
6064 |
423.28 |
Jan 20 2017 |
17531 |
488.85 |
Jan 20 2017 |
22803 |
488.85 |
Jan 13 2017 |
6064 |
423.28 |
Jan 13 2017 |
18290 |
497.25 |
Jan 13 2017 |
23846 |
497.25 |
Jan 06 2017 |
6064 |
423.28 |
Jan 06 2017 |
18290 |
497.25 |
Jan 06 2017 |
23852 |
497.25 |
Dec 30 2016 |
6061 |
423.28 |
Dec 30 2016 |
18291 |
497.25 |
Dec 30 2016 |
23863 |
497.25 |
Dec 23 2016 |
6061 |
423.28 |
Dec 23 2016 |
18291 |
497.25 |
Dec 23 2016 |
23863 |
497.25 |
Dec 16 2016 |
6061 |
423.28 |
Dec 16 2016 |
18291 |
497.25 |
Dec 16 2016 |
23857 |
497.25 |
Dec 09 2016 |
6064 |
423.28 |
Dec 09 2016 |
18293 |
497.25 |
Dec 09 2016 |
23859 |
497.25 |
Dec 02 2016 |
6064 |
423.28 |
Dec 02 2016 |
18293 |
497.25 |
Dec 02 2016 |
23859 |
497.25 |
Nov 25 2016 |
6055 |
423.28 |
Nov 25 2016 |
18293 |
497.25 |
Nov 25 2016 |
23856 |
497.25 |
Nov 18 2016 |
6055 |
423.28 |
Nov 18 2016 |
18293 |
497.25 |
Nov 18 2016 |
23856 |
497.25 |
Nov 11 2016 |
6055 |
423.28 |
Nov 11 2016 |
18264 |
497.25 |
Nov 11 2016 |
23827 |
497.25 |
Nov 04 2016 |
6055 |
423.28 |
Nov 04 2016 |
18264 |
497.25 |
Nov 04 2016 |
23827 |
497.25 |
Oct 28 2016 |
6044 |
423.28 |
Oct 28 2016 |
18280 |
497.25 |
Oct 28 2016 |
23841 |
497.25 |
Oct 21 2016 |
6044 |
423.28 |
Oct 21 2016 |
18299 |
497.25 |
Oct 21 2016 |
23852 |
497.25 |
Oct 14 2016 |
6063 |
423.28 |
Oct 14 2016 |
18311 |
497.25 |
Oct 14 2016 |
23819 |
497.25 |
Oct 07 2016 |
6062 |
423.28 |
Oct 07 2016 |
18321 |
497.25 |
Oct 07 2016 |
23837 |
497.25 |
Sep 30 2016 |
6102 |
423.28 |
Sep 30 2016 |
18336 |
497.25 |
Sep 30 2016 |
23873 |
497.25 |
Sep 23 2016 |
6071 |
423.28 |
Sep 23 2016 |
18119 |
497.25 |
Sep 23 2016 |
23708 |
497.25 |
Sep 16 2016 |
6074 |
423.28 |
Sep 16 2016 |
18037 |
497.25 |
Sep 16 2016 |
23733 |
497.25 |
Sep 09 2016 |
6148 |
423.28 |
Sep 09 2016 |
18157 |
497.25 |
Sep 09 2016 |
23807 |
497.25 |
Sep 02 2016 |
6274 |
423.28 |
Sep 02 2016 |
18214 |
497.25 |
Sep 02 2016 |
23964 |
497.25 |
Aug 26 2016 |
6123 |
423.28 |
Aug 26 2016 |
18755 |
506.13 |
Aug 26 2016 |
24794 |
506.13 |
Aug 19 2016 |
6236 |
423.28 |
Aug 19 2016 |
18781 |
506.13 |
Aug 19 2016 |
24811 |
506.13 |
Aug 12 2016 |
6624 |
423.28 |
Aug 12 2016 |
18813 |
506.13 |
Aug 12 2016 |
24761 |
489.56 |
Aug 05 2016 |
6659 |
423.28 |
Aug 05 2016 |
18859 |
506.13 |
Aug 05 2016 |
24893 |
489.56 |
Jul 29 2016 |
6691 |
423.28 |
Jul 29 2016 |
18744 |
506.13 |
Jul 29 2016 |
25088 |
489.56 |
Jul 22 2016 |
6812 |
423.28 |
Jul 22 2016 |
18882 |
506.13 |
Jul 22 2016 |
25316 |
489.56 |
Jun 22 2016 |
6770 |
423.28 |
Jun 22 2016 |
19136 |
506.13 |
Jun 22 2016 |
26398 |
489.56 |
Jun 15 2016 |
6987 |
423.28 |
Jun 15 2016 |
19401 |
506.13 |
Jun 15 2016 |
26663 |
489.56 |
Jun 08 2016 |
7065 |
423.28 |
Jun 08 2016 |
19507 |
506.13 |
Jun 08 2016 |
26778 |
489.56 |
Jun 01 2016 |
7247 |
423.28 |
Jun 01 2016 |
19607 |
506.13 |
Jun 01 2016 |
27070 |
489.56 |
May 25 2016 |
7165 |
423.28 |
May 25 2016 |
19565 |
506.13 |
May 25 2016 |
26886 |
489.56 |
May 18 2016 |
7236 |
423.28 |
May 18 2016 |
19671 |
506.13 |
May 18 2016 |
27150 |
489.56 |
May 11 2016 |
7143 |
423.28 |
May 11 2016 |
19739 |
506.13 |
May 11 2016 |
27179 |
489.56 |
May 04 2016 |
7149 |
423.28 |
May 04 2016 |
19620 |
506.13 |
May 04 2016 |
27064 |
489.56 |
Apr 27 2016 |
7332 |
423.28 |
Apr 27 2016 |
19020 |
496.73 |
Apr 27 2016 |
26750 |
616.81 |
Apr 27 2016 |
25506 |
475.57 |
Apr 20 2016 |
7382 |
423.28 |
Apr 20 2016 |
18890 |
496.73 |
Apr 20 2016 |
26801 |
616.81 |
Apr 20 2016 |
25497 |
475.57 |
Apr 13 2016 |
7435 |
423.28 |
Apr 13 2016 |
19267 |
496.73 |
Apr 13 2016 |
26550 |
616.81 |
Apr 13 2016 |
25435 |
475.57 |
Apr 06 2016 |
7558 |
423.28 |
Apr 06 2016 |
19742 |
496.73 |
Apr 06 2016 |
25943 |
586.97 |
Apr 06 2016 |
25704 |
475.57 |
Mar 30 2016 |
7346 |
423.28 |
Mar 30 2016 |
19548 |
496.73 |
Mar 30 2016 |
25828 |
586.97 |
Mar 30 2016 |
25544 |
475.57 |
Mar 23 2016 |
10910 |
487.9 |
Mar 23 2016 |
19865 |
496.73 |
Mar 23 2016 |
25716 |
586.97 |
Mar 23 2016 |
25648 |
475.57 |
Mar 16 2016 |
10861 |
487.9 |
Mar 16 2016 |
21165 |
508.46 |
Mar 16 2016 |
25714 |
586.97 |
Mar 16 2016 |
27220 |
486.57 |
Mar 09 2016 |
10945 |
487.9 |
Mar 09 2016 |
20194 |
497.1 |
Mar 09 2016 |
24817 |
568.56 |
Mar 09 2016 |
27298 |
486.57 |
Mar 02 2016 |
13229 |
552.53 |
Mar 02 2016 |
20734 |
505.93 |
Mar 02 2016 |
24725 |
568.56 |
Mar 02 2016 |
29561 |
505.72 |
Feb 24 2016 |
13142 |
552.53 |
Feb 24 2016 |
20659 |
505.93 |
Feb 24 2016 |
24603 |
568.56 |
Feb 24 2016 |
29413 |
505.72 |
Feb 17 2016 |
13307 |
552.53 |
Feb 17 2016 |
20915 |
505.93 |
Feb 17 2016 |
24730 |
568.56 |
Feb 17 2016 |
29712 |
505.72 |
Feb 10 2016 |
13403 |
552.53 |
Feb 10 2016 |
20773 |
505.93 |
Feb 10 2016 |
24599 |
568.56 |
Feb 10 2016 |
29605 |
505.72 |
Feb 03 2016 |
13423 |
552.53 |
Feb 03 2016 |
20753 |
505.93 |
Feb 03 2016 |
24582 |
568.56 |
Feb 03 2016 |
29578 |
505.72 |
Jan 27 2016 |
13423 |
552.53 |
Jan 27 2016 |
20926 |
507.48 |
Jan 27 2016 |
24474 |
568.56 |
Jan 27 2016 |
29621 |
506.46 |
Jan 20 2016 |
13443 |
552.53 |
Jan 20 2016 |
20920 |
507.48 |
Jan 20 2016 |
24528 |
568.56 |
Jan 20 2016 |
29614 |
506.46 |
Jan 13 2016 |
13443 |
552.53 |
Jan 13 2016 |
20947 |
507.48 |
Jan 13 2016 |
24587 |
568.56 |
Jan 13 2016 |
29656 |
506.46 |
Jan 06 2016 |
13443 |
552.53 |
Jan 06 2016 |
20947 |
507.48 |
Jan 06 2016 |
24610 |
568.56 |
Jan 06 2016 |
29671 |
506.46 |
Dec 30 2015 |
13457 |
552.53 |
Dec 30 2015 |
20947 |
507.48 |
Dec 30 2015 |
24596 |
568.56 |
Dec 30 2015 |
29659 |
506.46 |
Dec 23 2015 |
13457 |
552.53 |
Dec 23 2015 |
20945 |
507.48 |
Dec 23 2015 |
24595 |
568.56 |
Dec 23 2015 |
29658 |
506.46 |
Dec 16 2015 |
13457 |
552.53 |
Dec 16 2015 |
20945 |
507.48 |
Dec 16 2015 |
24595 |
568.56 |
Dec 16 2015 |
29658 |
506.46 |
Dec 09 2015 |
13457 |
552.53 |
Dec 09 2015 |
20946 |
507.48 |
Dec 09 2015 |
24605 |
568.56 |
Dec 09 2015 |
29663 |
506.46 |
Dec 02 2015 |
13458 |
552.53 |
Dec 02 2015 |
20947 |
507.48 |
Dec 02 2015 |
24607 |
568.56 |
Dec 02 2015 |
29665 |
506.46 |
Nov 25 2015 |
13458 |
552.53 |
Nov 25 2015 |
20947 |
507.48 |
Nov 25 2015 |
24607 |
568.56 |
Nov 25 2015 |
29666 |
506.46 |
Nov 18 2015 |
13458 |
552.53 |
Nov 18 2015 |
20946 |
507.48 |
Nov 18 2015 |
24607 |
568.56 |
Nov 18 2015 |
29665 |
506.46 |
Nov 11 2015 |
13458 |
552.53 |
Nov 11 2015 |
20918 |
507.48 |
Nov 11 2015 |
24607 |
568.56 |
Nov 11 2015 |
29645 |
506.46 |
Nov 04 2015 |
13458 |
552.53 |
Nov 04 2015 |
20918 |
507.48 |
Nov 04 2015 |
24607 |
568.56 |
Nov 04 2015 |
29645 |
506.46 |
Oct 28 2015 |
13421 |
552.53 |
Oct 28 2015 |
20920 |
507.48 |
Oct 28 2015 |
24570 |
568.56 |
Oct 28 2015 |
29597 |
506.46 |
Oct 21 2015 |
13390 |
552.53 |
Oct 21 2015 |
20841 |
507.48 |
Oct 21 2015 |
24605 |
568.56 |
Oct 21 2015 |
29566 |
506.46 |
Oct 14 2015 |
13391 |
552.53 |
Oct 14 2015 |
20834 |
507.48 |
Oct 14 2015 |
24529 |
568.56 |
Oct 14 2015 |
29533 |
506.46 |
Oct 07 2015 |
13406 |
552.53 |
Oct 07 2015 |
20885 |
507.48 |
Oct 07 2015 |
24449 |
568.56 |
Oct 07 2015 |
29538 |
506.46 |
Sep 30 2015 |
13436 |
552.53 |
Sep 30 2015 |
20897 |
507.48 |
Sep 30 2015 |
24447 |
568.56 |
Sep 30 2015 |
29561 |
506.46 |
Sep 23 2015 |
13266 |
552.53 |
Sep 23 2015 |
21004 |
507.48 |
Sep 23 2015 |
24418 |
568.56 |
Sep 23 2015 |
29590 |
506.46 |
Sep 16 2015 |
13197 |
552.53 |
Sep 16 2015 |
20858 |
508.39 |
Sep 16 2015 |
24380 |
568.56 |
Sep 16 2015 |
29553 |
507.28 |
Sep 09 2015 |
13080 |
552.53 |
Sep 09 2015 |
20800 |
508.39 |
Sep 09 2015 |
24315 |
568.56 |
Sep 09 2015 |
29480 |
507.28 |
Sep 02 2015 |
12943 |
552.53 |
Sep 02 2015 |
18718 |
485.48 |
Sep 02 2015 |
24071 |
568.56 |
Sep 02 2015 |
26498 |
484.45 |
Aug 26 2015 |
13212 |
552.53 |
Aug 26 2015 |
18884 |
485.48 |
Aug 26 2015 |
24320 |
568.56 |
Aug 26 2015 |
26687 |
484.45 |
Aug 19 2015 |
13129 |
552.53 |
Aug 19 2015 |
19128 |
485.48 |
Aug 19 2015 |
24410 |
568.56 |
Aug 19 2015 |
26946 |
484.45 |
Aug 12 2015 |
13248 |
552.53 |
Aug 12 2015 |
19128 |
485.48 |
Aug 12 2015 |
24543 |
568.56 |
Aug 12 2015 |
27079 |
484.45 |
Aug 05 2015 |
13141 |
552.53 |
Aug 05 2015 |
19230 |
485.48 |
Aug 05 2015 |
24428 |
568.56 |
Aug 05 2015 |
27041 |
484.45 |
Jul 29 2015 |
13000 |
552.53 |
Jul 29 2015 |
19221 |
485.48 |
Jul 29 2015 |
24651 |
568.56 |
Jul 29 2015 |
27260 |
484.45 |
Jul 22 2015 |
13126 |
552.53 |
Jul 22 2015 |
19221 |
485.48 |
Jul 22 2015 |
24560 |
568.56 |
Jul 22 2015 |
27333 |
484.45 |
Jul 15 2015 |
13340 |
552.53 |
Jul 15 2015 |
19525 |
485.48 |
Jul 15 2015 |
24685 |
568.56 |
Jul 15 2015 |
27539 |
484.45 |
Jul 08 2015 |
13386 |
552.53 |
Jul 08 2015 |
19622 |
485.48 |
Jul 08 2015 |
24743 |
568.56 |
Jul 08 2015 |
27683 |
484.45 |
Jul 01 2015 |
13562 |
552.53 |
Jul 01 2015 |
19752 |
485.48 |
Jul 01 2015 |
24860 |
568.56 |
Jul 01 2015 |
27798 |
484.45 |
Jun 24 2015 |
13520 |
552.53 |
Jun 24 2015 |
19783 |
485.48 |
Jun 24 2015 |
24969 |
568.56 |
Jun 24 2015 |
27896 |
484.45 |
Jun 17 2015 |
13337 |
552.53 |
Jun 17 2015 |
19658 |
485.48 |
Jun 17 2015 |
25042 |
568.56 |
Jun 17 2015 |
27908 |
484.45 |
Jun 10 2015 |
13486 |
552.53 |
Jun 10 2015 |
19837 |
485.48 |
Jun 10 2015 |
25053 |
568.56 |
Jun 10 2015 |
27961 |
484.45 |
Jun 03 2015 |
13367 |
552.53 |
Jun 03 2015 |
20041 |
485.48 |
Jun 03 2015 |
23852 |
544.43 |
Jun 03 2015 |
28160 |
484.45 |
May 27 2015 |
13049 |
552.53 |
May 27 2015 |
20023 |
487.16 |
May 27 2015 |
23790 |
544.43 |
May 27 2015 |
28150 |
486.06 |
May 20 2015 |
13029 |
552.53 |
May 20 2015 |
20087 |
487.16 |
May 20 2015 |
23888 |
544.43 |
May 20 2015 |
28175 |
486.06 |
May 13 2015 |
13026 |
552.53 |
May 13 2015 |
20919 |
493.2 |
May 13 2015 |
23769 |
544.43 |
May 13 2015 |
30280 |
500.91 |
May 06 2015 |
12367 |
552.53 |
May 06 2015 |
19646 |
482.09 |
May 06 2015 |
23306 |
544.43 |
May 06 2015 |
27149 |
480.98 |
Apr 29 2015 |
12722 |
552.53 |
Apr 29 2015 |
19917 |
482.09 |
Apr 29 2015 |
23445 |
544.43 |
Apr 29 2015 |
27383 |
480.98 |
Apr 22 2015 |
12984 |
552.53 |
Apr 22 2015 |
19998 |
482.09 |
Apr 22 2015 |
23590 |
544.43 |
Apr 22 2015 |
27527 |
480.98 |
Apr 15 2015 |
12777 |
552.53 |
Apr 15 2015 |
19651 |
482.09 |
Apr 15 2015 |
22552 |
531.74 |
Apr 15 2015 |
27181 |
480.98 |
Apr 08 2015 |
12842 |
552.53 |
Apr 08 2015 |
19736 |
482.09 |
Apr 08 2015 |
22840 |
531.74 |
Apr 08 2015 |
27319 |
480.98 |
Apr 01 2015 |
12831 |
552.53 |
Apr 01 2015 |
19873 |
482.09 |
Apr 01 2015 |
23100 |
531.74 |
Apr 01 2015 |
27852 |
480.98 |
Mar 25 2015 |
19286 |
482.09 |
Mar 25 2015 |
27209 |
482.09 |
Mar 18 2015 |
18657 |
483.63 |
Mar 18 2015 |
26540 |
483.63 |
Mar 11 2015 |
19077 |
483.63 |
Mar 11 2015 |
27268 |
483.63 |
Mar 04 2015 |
19403 |
483.63 |
Mar 04 2015 |
27585 |
483.63 |
Feb 25 2015 |
17596 |
465.74 |
Feb 25 2015 |
25103 |
465.74 |
Feb 18 2015 |
14116 |
433.83 |
Feb 18 2015 |
20480 |
433.83 |
Feb 11 2015 |
14134 |
433.83 |
Feb 11 2015 |
20497 |
433.83 |
Feb 04 2015 |
14178 |
433.83 |
Feb 04 2015 |
20512 |
433.83 |
Jan 28 2015 |
14144 |
433.83 |
Jan 28 2015 |
20527 |
433.83 |
Jan 21 2015 |
14152 |
433.83 |
Jan 21 2015 |
20542 |
433.83 |
Jan 14 2015 |
14170 |
433.83 |
Jan 14 2015 |
20546 |
433.83 |
Jan 07 2015 |
14170 |
433.83 |
Jan 07 2015 |
20514 |
433.83 |
Dec 31 2014 |
14170 |
433.83 |
Dec 31 2014 |
20522 |
433.83 |
Dec 24 2014 |
14170 |
433.83 |
Dec 24 2014 |
20522 |
433.83 |
Dec 17 2014 |
14170 |
433.83 |
Dec 17 2014 |
20513 |
433.83 |
Dec 10 2014 |
14170 |
433.83 |
Dec 10 2014 |
20513 |
433.83 |
Dec 03 2014 |
14170 |
433.83 |
Dec 03 2014 |
20513 |
433.83 |
Nov 26 2014 |
14170 |
433.83 |
Nov 26 2014 |
20513 |
433.83 |
Nov 19 2014 |
14170 |
433.83 |
Nov 19 2014 |
20512 |
433.83 |
Nov 12 2014 |
14170 |
433.83 |
Nov 12 2014 |
20512 |
433.83 |
Nov 05 2014 |
14170 |
433.83 |
Nov 05 2014 |
20512 |
433.83 |
Oct 29 2014 |
14166 |
433.83 |
Oct 29 2014 |
20509 |
433.83 |
Oct 22 2014 |
14148 |
433.83 |
Oct 22 2014 |
20521 |
433.83 |
Oct 15 2014 |
14079 |
433.83 |
Oct 15 2014 |
20464 |
433.83 |
Oct 08 2014 |
14083 |
433.83 |
Oct 08 2014 |
20454 |
433.83 |
Oct 01 2014 |
14091 |
433.83 |
Oct 01 2014 |
20478 |
433.83 |
Sep 24 2014 |
14178 |
433.83 |
Sep 24 2014 |
20491 |
433.83 |
Sep 17 2014 |
14713 |
439.38 |
Sep 17 2014 |
21291 |
439.38 |
Sep 10 2014 |
14728 |
439.38 |
Sep 10 2014 |
21315 |
439.38 |
Sep 03 2014 |
14764 |
439.38 |
Sep 03 2014 |
21376 |
439.38 |
Aug 27 2014 |
14658 |
439.38 |
Aug 27 2014 |
21424 |
439.38 |
Aug 20 2014 |
14655 |
439.38 |
Aug 20 2014 |
21449 |
439.38 |
Aug 13 2014 |
14621 |
439.38 |
Aug 13 2014 |
21511 |
439.38 |
Aug 06 2014 |
14784 |
439.38 |
Aug 06 2014 |
21581 |
439.38 |
Jul 30 2014 |
14803 |
439.38 |
Jul 30 2014 |
21757 |
439.38 |
Jul 23 2014 |
14909 |
441.12 |
Jul 23 2014 |
21830 |
441.12 |
Jul 16 2014 |
15066 |
441.12 |
Jul 16 2014 |
21817 |
441.12 |
Jul 09 2014 |
15174 |
441.12 |
Jul 09 2014 |
21859 |
441.12 |
Jul 02 2014 |
15239 |
441.12 |
Jul 02 2014 |
22065 |
441.12 |
Jun 25 2014 |
15335 |
441.12 |
Jun 25 2014 |
22156 |
441.12 |
Jun 18 2014 |
15385 |
441.12 |
Jun 18 2014 |
22160 |
441.12 |
Jun 11 2014 |
15314 |
441.12 |
Jun 11 2014 |
22379 |
441.12 |
Jun 04 2014 |
15393 |
441.12 |
Jun 04 2014 |
22546 |
441.12 |
May 28 2014 |
15298 |
441.12 |
May 28 2014 |
22447 |
441.12 |
May 21 2014 |
15341 |
441.12 |
May 21 2014 |
22563 |
441.12 |
May 14 2014 |
15454 |
441.12 |
May 14 2014 |
22664 |
441.12 |
May 07 2014 |
15036 |
441.12 |
May 07 2014 |
22369 |
441.12 |
Apr 30 2014 |
15519 |
441.12 |
Apr 30 2014 |
22888 |
441.12 |
Apr 23 2014 |
15836 |
441.12 |
Apr 23 2014 |
23209 |
441.12 |
Apr 16 2014 |
15826 |
441.12 |
Apr 16 2014 |
23085 |
441.12 |
Apr 09 2014 |
16415 |
441.12 |
Apr 09 2014 |
23485 |
441.12 |
Apr 02 2014 |
16469 |
441.12 |
Apr 02 2014 |
23111 |
441.12 |
Mar 26 2014 |
16140 |
441.12 |
Mar 26 2014 |
23068 |
441.12 |
Mar 19 2014 |
16075 |
441.12 |
Mar 19 2014 |
23018 |
441.12 |
Mar 12 2014 |
6534 |
393.35 |
Mar 12 2014 |
14030 |
423.19 |
Mar 12 2014 |
19379 |
417.27 |
Mar 05 2014 |
6485 |
393.35 |
Mar 05 2014 |
13833 |
423.19 |
Mar 05 2014 |
19291 |
417.27 |
Feb 26 2014 |
6533 |
393.35 |
Feb 26 2014 |
12784 |
414.22 |
Feb 26 2014 |
18397 |
411.3 |
Feb 19 2014 |
6565 |
393.35 |
Feb 19 2014 |
13445 |
419.67 |
Feb 19 2014 |
19012 |
415.15 |
Feb 12 2014 |
6619 |
393.35 |
Feb 12 2014 |
13432 |
419.67 |
Feb 12 2014 |
18951 |
415.15 |
Feb 05 2014 |
6614 |
393.35 |
Feb 05 2014 |
13463 |
419.67 |
Feb 05 2014 |
19022 |
415.15 |
Jan 29 2014 |
6614 |
393.35 |
Jan 29 2014 |
13400 |
419.67 |
Jan 29 2014 |
19045 |
415.15 |
Jan 22 2014 |
6620 |
393.35 |
Jan 22 2014 |
13346 |
419.67 |
Jan 22 2014 |
18975 |
415.15 |
Jan 15 2014 |
6620 |
393.35 |
Jan 15 2014 |
13353 |
419.67 |
Jan 15 2014 |
19008 |
415.15 |
Jan 08 2014 |
6620 |
393.35 |
Jan 08 2014 |
13277 |
419.67 |
Jan 08 2014 |
18952 |
415.15 |
Jan 01 2014 |
6620 |
393.35 |
Jan 01 2014 |
13277 |
419.67 |
Jan 01 2014 |
18955 |
415.15 |
Dec 25 2013 |
6637 |
393.35 |
Dec 25 2013 |
13277 |
419.67 |
Dec 25 2013 |
18962 |
415.15 |
Dec 18 2013 |
6637 |
393.35 |
Dec 18 2013 |
13277 |
419.67 |
Dec 18 2013 |
18962 |
415.15 |
Dec 11 2013 |
6639 |
393.35 |
Dec 11 2013 |
13278 |
419.67 |
Dec 11 2013 |
18963 |
415.15 |
Dec 04 2013 |
6639 |
393.35 |
Dec 04 2013 |
13279 |
419.67 |
Dec 04 2013 |
18964 |
415.15 |
Nov 27 2013 |
6639 |
393.35 |
Nov 27 2013 |
13279 |
419.67 |
Nov 27 2013 |
18964 |
415.15 |
Nov 20 2013 |
6640 |
393.35 |
Nov 20 2013 |
13279 |
419.67 |
Nov 20 2013 |
18965 |
415.15 |
Nov 13 2013 |
6640 |
393.35 |
Nov 13 2013 |
13279 |
419.67 |
Nov 13 2013 |
18965 |
415.15 |
Nov 06 2013 |
6640 |
393.35 |
Nov 06 2013 |
13279 |
419.67 |
Nov 06 2013 |
18965 |
415.15 |
Oct 30 2013 |
6640 |
393.35 |
Oct 30 2013 |
13279 |
419.67 |
Oct 30 2013 |
18963 |
415.15 |
Oct 23 2013 |
6640 |
393.35 |
Oct 23 2013 |
13271 |
419.67 |
Oct 23 2013 |
18960 |
415.15 |
Oct 16 2013 |
6616 |
393.35 |
Oct 16 2013 |
13294 |
419.67 |
Oct 16 2013 |
18947 |
415.15 |
Oct 09 2013 |
6570 |
393.35 |
Oct 09 2013 |
13150 |
419.67 |
Oct 09 2013 |
18833 |
415.15 |
Oct 02 2013 |
6617 |
393.35 |
Oct 02 2013 |
13178 |
419.67 |
Oct 02 2013 |
18866 |
415.15 |
Sep 25 2013 |
6595 |
393.35 |
Sep 25 2013 |
13156 |
419.67 |
Sep 25 2013 |
18823 |
415.15 |
Sep 18 2013 |
6560 |
393.35 |
Sep 18 2013 |
13043 |
419.67 |
Sep 18 2013 |
18673 |
415.15 |
Sep 11 2013 |
6469 |
393.35 |
Sep 11 2013 |
13024 |
419.67 |
Sep 11 2013 |
18562 |
415.15 |
Sep 04 2013 |
6519 |
393.35 |
Sep 04 2013 |
13165 |
419.67 |
Sep 04 2013 |
18673 |
415.15 |
Aug 28 2013 |
6706 |
393.35 |
Aug 28 2013 |
13105 |
419.67 |
Aug 28 2013 |
18630 |
415.15 |
Aug 21 2013 |
6704 |
393.35 |
Aug 21 2013 |
13178 |
419.67 |
Aug 21 2013 |
18746 |
415.15 |
Aug 14 2013 |
6269 |
393.35 |
Aug 14 2013 |
13210 |
419.67 |
Aug 14 2013 |
18493 |
415.15 |
Aug 07 2013 |
6345 |
393.35 |
Aug 07 2013 |
13222 |
419.67 |
Aug 07 2013 |
18690 |
415.15 |
Jul 31 2013 |
6347 |
393.35 |
Jul 31 2013 |
13449 |
419.67 |
Jul 31 2013 |
18896 |
415.15 |
Jul 24 2013 |
6374 |
393.35 |
Jul 24 2013 |
13360 |
419.67 |
Jul 24 2013 |
19003 |
415.15 |
Jul 17 2013 |
6278 |
393.35 |
Jul 17 2013 |
13396 |
419.67 |
Jul 17 2013 |
19065 |
415.15 |
Jul 10 2013 |
6431 |
393.35 |
Jul 10 2013 |
13474 |
419.67 |
Jul 10 2013 |
19277 |
415.15 |
Jul 03 2013 |
6327 |
393.35 |
Jul 03 2013 |
13485 |
419.67 |
Jul 03 2013 |
19261 |
415.15 |
Jun 26 2013 |
6220 |
393.35 |
Jun 26 2013 |
13465 |
419.67 |
Jun 26 2013 |
19474 |
415.15 |
Jun 19 2013 |
6029 |
393.35 |
Jun 19 2013 |
13624 |
419.67 |
Jun 19 2013 |
19445 |
415.15 |
Jun 12 2013 |
6253 |
393.35 |
Jun 12 2013 |
13707 |
419.67 |
Jun 12 2013 |
19687 |
415.15 |
Jun 05 2013 |
5980 |
393.35 |
Jun 05 2013 |
13620 |
419.67 |
Jun 05 2013 |
19521 |
415.15 |
May 29 2013 |
5949 |
393.35 |
May 29 2013 |
13510 |
419.67 |
May 29 2013 |
19527 |
415.15 |
May 22 2013 |
5977 |
393.35 |
May 22 2013 |
13761 |
419.67 |
May 22 2013 |
19894 |
415.15 |
May 15 2013 |
5901 |
393.35 |
May 15 2013 |
13763 |
419.67 |
May 15 2013 |
19880 |
415.15 |
May 08 2013 |
5677 |
393.35 |
May 08 2013 |
13778 |
419.67 |
May 08 2013 |
19800 |
415.15 |
May 01 2013 |
5777 |
393.35 |
May 01 2013 |
14058 |
419.67 |
May 01 2013 |
19953 |
415.15 |
Apr 24 2013 |
5715 |
393.35 |
Apr 24 2013 |
13693 |
419.67 |
Apr 24 2013 |
19864 |
415.15 |
Apr 17 2013 |
5848 |
393.35 |
Apr 17 2013 |
13167 |
414.22 |
Apr 17 2013 |
19302 |
411.3 |
Apr 10 2013 |
5825 |
393.35 |
Apr 10 2013 |
13095 |
414.22 |
Apr 10 2013 |
19206 |
411.3 |
Apr 03 2013 |
5781 |
393.35 |
Apr 03 2013 |
13077 |
414.22 |
Apr 03 2013 |
19166 |
411.3 |
Mar 27 2013 |
5886 |
393.35 |
Mar 27 2013 |
13384 |
414.22 |
Mar 27 2013 |
19255 |
411.3 |
Mar 13 2013 |
34681 |
525 |
Oct 19 2012 |
21626 |
525 |
Oct 19 2012 |
30766 |
498.65 |
Sep 23 2012 |
21230 |
525 |
Sep 23 2012 |
30369 |
498.65 |
Aug 31 2012 |
20300 |
525 |
Aug 31 2012 |
29619 |
498.65 |
Aug 24 2012 |
20037 |
525 |
Aug 24 2012 |
29293 |
498.65 |
Aug 10 2012 |
19283 |
525 |
Aug 10 2012 |
28418 |
498.65 |
Aug 03 2012 |
18838 |
525 |
Aug 03 2012 |
27986 |
498.65 |
Jul 27 2012 |
18574 |
525 |
Jul 27 2012 |
27380 |
498.65 |
Jul 06 2012 |
17696 |
525 |
Jul 06 2012 |
26521 |
498.65 |
Jun 22 2012 |
17391 |
525 |
Jun 22 2012 |
25497 |
498.65 |
Jun 15 2012 |
17173 |
525 |
Jun 15 2012 |
25834 |
498.65 |
Jun 08 2012 |
16868 |
525 |
Jun 08 2012 |
25611 |
498.65 |
Jun 01 2012 |
16831 |
525 |
Jun 01 2012 |
25277 |
498.65 |
May 25 2012 |
15679 |
525 |
May 25 2012 |
23600 |
498.65 |
May 18 2012 |
15714 |
525 |
May 18 2012 |
23832 |
498.65 |
May 11 2012 |
15173 |
525 |
May 11 2012 |
23691 |
498.65 |
May 04 2012 |
14054 |
525 |
May 04 2012 |
23078 |
498.65 |
Apr 27 2012 |
21641 |
489.86 |
Apr 13 2012 |
19936 |
489.86 |
Apr 06 2012 |
19412 |
489.86 |
Mar 27 2012 |
19014 |
489.86 |