Mar 28 2024 |
11635 |
576.73 |
Mar 28 2024 |
8595 |
540.49 |
Mar 28 2024 |
14765 |
558.61 |
Mar 27 2024 |
11611 |
576.73 |
Mar 27 2024 |
8564 |
540.49 |
Mar 27 2024 |
14735 |
558.61 |
Mar 21 2024 |
7405 |
551.43 |
Mar 21 2024 |
8586 |
540.49 |
Mar 21 2024 |
14669 |
547.05 |
Mar 14 2024 |
7186 |
551.43 |
Mar 14 2024 |
8578 |
540.49 |
Mar 14 2024 |
14555 |
547.05 |
Mar 07 2024 |
7220 |
551.43 |
Mar 07 2024 |
8630 |
540.49 |
Mar 07 2024 |
14598 |
547.05 |
Feb 29 2024 |
7389 |
551.43 |
Feb 29 2024 |
8642 |
540.49 |
Feb 29 2024 |
14709 |
547.05 |
Feb 22 2024 |
7343 |
551.43 |
Feb 22 2024 |
8609 |
540.49 |
Feb 22 2024 |
14639 |
547.05 |
Feb 15 2024 |
7360 |
551.43 |
Feb 15 2024 |
8613 |
540.49 |
Feb 15 2024 |
14628 |
547.05 |
Feb 08 2024 |
7341 |
551.43 |
Feb 08 2024 |
8575 |
540.49 |
Feb 08 2024 |
14575 |
547.05 |
Feb 01 2024 |
7168 |
551.43 |
Feb 01 2024 |
8598 |
540.49 |
Feb 01 2024 |
14476 |
547.05 |
Jan 25 2024 |
7134 |
551.43 |
Jan 25 2024 |
8572 |
540.49 |
Jan 25 2024 |
14465 |
547.05 |
Jan 18 2024 |
7134 |
551.43 |
Jan 18 2024 |
8559 |
540.49 |
Jan 18 2024 |
14465 |
547.05 |
Jan 11 2024 |
7134 |
551.43 |
Jan 11 2024 |
8548 |
540.49 |
Jan 11 2024 |
14465 |
547.05 |
Jan 04 2024 |
7134 |
551.43 |
Jan 04 2024 |
8555 |
540.49 |
Jan 04 2024 |
14457 |
547.05 |
Dec 28 2023 |
7134 |
551.43 |
Dec 28 2023 |
8552 |
540.49 |
Dec 28 2023 |
14455 |
547.05 |
Dec 21 2023 |
7134 |
551.43 |
Dec 21 2023 |
8552 |
540.49 |
Dec 21 2023 |
14455 |
547.05 |
Dec 14 2023 |
7134 |
551.43 |
Dec 14 2023 |
8548 |
540.49 |
Dec 14 2023 |
14454 |
547.05 |
Dec 07 2023 |
7134 |
551.43 |
Dec 07 2023 |
8549 |
540.49 |
Dec 07 2023 |
14455 |
547.05 |
Nov 30 2023 |
7119 |
551.43 |
Nov 30 2023 |
8550 |
540.49 |
Nov 30 2023 |
14451 |
547.05 |
Nov 23 2023 |
7119 |
551.43 |
Nov 23 2023 |
8550 |
540.49 |
Nov 23 2023 |
14449 |
547.05 |
Nov 16 2023 |
7119 |
551.43 |
Nov 16 2023 |
8487 |
540.49 |
Nov 16 2023 |
14438 |
547.05 |
Nov 09 2023 |
7127 |
551.43 |
Nov 09 2023 |
8485 |
540.49 |
Nov 09 2023 |
14442 |
547.05 |
Nov 02 2023 |
7126 |
551.43 |
Nov 02 2023 |
8485 |
540.49 |
Nov 02 2023 |
14441 |
547.05 |
Oct 26 2023 |
6999 |
551.43 |
Oct 26 2023 |
8484 |
540.49 |
Oct 26 2023 |
14403 |
547.05 |
Oct 19 2023 |
7060 |
551.43 |
Oct 19 2023 |
8468 |
540.49 |
Oct 19 2023 |
14346 |
547.05 |
Oct 12 2023 |
7057 |
551.43 |
Oct 12 2023 |
8464 |
540.49 |
Oct 12 2023 |
14349 |
547.05 |
Oct 05 2023 |
7050 |
551.43 |
Oct 05 2023 |
8493 |
540.49 |
Oct 05 2023 |
14158 |
547.05 |
Sep 28 2023 |
7202 |
551.43 |
Sep 28 2023 |
8483 |
540.49 |
Sep 28 2023 |
14292 |
547.05 |
Sep 21 2023 |
7172 |
551.43 |
Sep 21 2023 |
8390 |
540.49 |
Sep 21 2023 |
14284 |
547.05 |
Sep 14 2023 |
7255 |
551.43 |
Sep 14 2023 |
8422 |
540.49 |
Sep 14 2023 |
14344 |
547.05 |
Sep 07 2023 |
7302 |
551.43 |
Sep 07 2023 |
8566 |
540.49 |
Sep 07 2023 |
14405 |
547.05 |
Aug 31 2023 |
7287 |
551.43 |
Aug 31 2023 |
8558 |
540.49 |
Aug 31 2023 |
14470 |
547.05 |
Aug 24 2023 |
7072 |
514.19 |
Aug 24 2023 |
8550 |
540.49 |
Aug 24 2023 |
13413 |
497.22 |
Aug 17 2023 |
7050 |
514.19 |
Aug 17 2023 |
8698 |
540.49 |
Aug 17 2023 |
13477 |
497.22 |
Aug 10 2023 |
7080 |
514.19 |
Aug 10 2023 |
8807 |
540.49 |
Aug 10 2023 |
13511 |
497.22 |
Aug 03 2023 |
7019 |
514.19 |
Aug 03 2023 |
8751 |
540.49 |
Aug 03 2023 |
13476 |
497.22 |
Jul 27 2023 |
7054 |
514.19 |
Jul 27 2023 |
8852 |
540.49 |
Jul 27 2023 |
13481 |
497.22 |
Jul 20 2023 |
7106 |
514.19 |
Jul 20 2023 |
9109 |
540.49 |
Jul 20 2023 |
13400 |
497.22 |
Jul 13 2023 |
7074 |
514.19 |
Jul 13 2023 |
9170 |
540.49 |
Jul 13 2023 |
13402 |
497.22 |
Jul 06 2023 |
7152 |
514.19 |
Jul 06 2023 |
9241 |
540.49 |
Jul 06 2023 |
13445 |
497.22 |
Jun 29 2023 |
7120 |
514.19 |
Jun 29 2023 |
9303 |
540.49 |
Jun 29 2023 |
13414 |
497.22 |
Jun 22 2023 |
7136 |
514.19 |
Jun 22 2023 |
9348 |
540.49 |
Jun 22 2023 |
13367 |
497.22 |
Jun 15 2023 |
7138 |
514.19 |
Jun 15 2023 |
9431 |
540.49 |
Jun 15 2023 |
13419 |
497.22 |
Jun 08 2023 |
7193 |
514.19 |
Jun 08 2023 |
9437 |
540.49 |
Jun 08 2023 |
13471 |
497.22 |
Jun 01 2023 |
7316 |
514.19 |
Jun 01 2023 |
9443 |
540.49 |
Jun 01 2023 |
13500 |
497.22 |
May 25 2023 |
7226 |
514.19 |
May 25 2023 |
9451 |
540.49 |
May 25 2023 |
13416 |
497.22 |
May 18 2023 |
7216 |
514.19 |
May 18 2023 |
9459 |
540.49 |
May 18 2023 |
13370 |
497.22 |
May 11 2023 |
7149 |
514.19 |
May 11 2023 |
9408 |
540.49 |
May 11 2023 |
13386 |
497.22 |
May 04 2023 |
6985 |
514.19 |
May 04 2023 |
9286 |
540.49 |
May 04 2023 |
13194 |
497.22 |
Apr 27 2023 |
6894 |
514.19 |
Apr 27 2023 |
9240 |
540.49 |
Apr 27 2023 |
13059 |
497.22 |
Apr 20 2023 |
6832 |
517.31 |
Apr 20 2023 |
9188 |
540.49 |
Apr 20 2023 |
12525 |
483.23 |
Apr 13 2023 |
6762 |
517.31 |
Apr 13 2023 |
9169 |
540.49 |
Apr 13 2023 |
12466 |
483.23 |
Apr 06 2023 |
6668 |
517.31 |
Apr 06 2023 |
9181 |
540.49 |
Apr 06 2023 |
12366 |
483.23 |
Mar 30 2023 |
6589 |
517.31 |
Mar 30 2023 |
9117 |
540.49 |
Mar 30 2023 |
12312 |
483.23 |
Mar 23 2023 |
6516 |
517.31 |
Mar 23 2023 |
9114 |
540.49 |
Mar 23 2023 |
12246 |
483.23 |
Mar 16 2023 |
6461 |
517.31 |
Mar 16 2023 |
9064 |
540.49 |
Mar 16 2023 |
12195 |
483.23 |
Mar 09 2023 |
6248 |
517.31 |
Mar 09 2023 |
9071 |
540.49 |
Mar 09 2023 |
12062 |
483.23 |
Mar 02 2023 |
6206 |
517.31 |
Mar 02 2023 |
8959 |
540.49 |
Mar 02 2023 |
11995 |
483.23 |
Feb 23 2023 |
6233 |
517.31 |
Feb 23 2023 |
8955 |
540.49 |
Feb 23 2023 |
12006 |
483.23 |
Feb 16 2023 |
6124 |
517.31 |
Feb 16 2023 |
8937 |
540.49 |
Feb 16 2023 |
11869 |
483.23 |
Feb 09 2023 |
6125 |
517.31 |
Feb 09 2023 |
8931 |
540.49 |
Feb 09 2023 |
11856 |
483.23 |
Feb 02 2023 |
6142 |
517.31 |
Feb 02 2023 |
8909 |
540.49 |
Feb 02 2023 |
11840 |
483.23 |
Jan 26 2023 |
6140 |
517.31 |
Jan 26 2023 |
8870 |
540.49 |
Jan 26 2023 |
11815 |
483.23 |
Jan 19 2023 |
6140 |
517.31 |
Jan 19 2023 |
8834 |
540.49 |
Jan 19 2023 |
11802 |
483.23 |
Jan 12 2023 |
6140 |
517.31 |
Jan 12 2023 |
8818 |
540.49 |
Jan 12 2023 |
11803 |
483.23 |
Jan 05 2023 |
6140 |
517.31 |
Jan 05 2023 |
8818 |
540.49 |
Jan 05 2023 |
11805 |
483.23 |
Dec 29 2022 |
6140 |
517.31 |
Dec 29 2022 |
8819 |
540.49 |
Dec 29 2022 |
11805 |
483.23 |
Dec 22 2022 |
6140 |
517.31 |
Dec 22 2022 |
8819 |
540.49 |
Dec 22 2022 |
11805 |
483.23 |
Dec 15 2022 |
6103 |
517.31 |
Dec 15 2022 |
8818 |
540.49 |
Dec 15 2022 |
11770 |
483.23 |
Dec 08 2022 |
6103 |
517.31 |
Dec 08 2022 |
8821 |
540.49 |
Dec 08 2022 |
11764 |
483.23 |
Dec 01 2022 |
6103 |
517.31 |
Dec 01 2022 |
8821 |
540.49 |
Dec 01 2022 |
11764 |
483.23 |
Nov 24 2022 |
6103 |
517.31 |
Nov 24 2022 |
8821 |
540.49 |
Nov 24 2022 |
11766 |
483.23 |
Nov 17 2022 |
6061 |
517.31 |
Nov 17 2022 |
8803 |
540.49 |
Nov 17 2022 |
11746 |
483.23 |
Nov 10 2022 |
6062 |
517.31 |
Nov 10 2022 |
8804 |
540.49 |
Nov 10 2022 |
11747 |
483.23 |
Nov 03 2022 |
6062 |
517.31 |
Nov 03 2022 |
8802 |
540.49 |
Nov 03 2022 |
11722 |
483.23 |
Oct 27 2022 |
6062 |
517.31 |
Oct 27 2022 |
8797 |
540.49 |
Oct 27 2022 |
11712 |
483.23 |
Oct 20 2022 |
6074 |
517.31 |
Oct 20 2022 |
8803 |
540.49 |
Oct 20 2022 |
11728 |
483.23 |
Oct 13 2022 |
6064 |
517.31 |
Oct 13 2022 |
8803 |
540.49 |
Oct 13 2022 |
11701 |
483.23 |
Oct 06 2022 |
6072 |
517.31 |
Oct 06 2022 |
8829 |
540.49 |
Oct 06 2022 |
11705 |
483.23 |
Sep 29 2022 |
6061 |
517.31 |
Sep 29 2022 |
8852 |
540.49 |
Sep 29 2022 |
11710 |
483.23 |
Sep 22 2022 |
6047 |
517.31 |
Sep 22 2022 |
8824 |
540.49 |
Sep 22 2022 |
11693 |
483.23 |
Sep 15 2022 |
6036 |
517.31 |
Sep 15 2022 |
8816 |
540.49 |
Sep 15 2022 |
11680 |
483.23 |
Sep 08 2022 |
6062 |
517.31 |
Sep 08 2022 |
8783 |
540.49 |
Sep 08 2022 |
11658 |
483.23 |
Sep 01 2022 |
6008 |
517.31 |
Sep 01 2022 |
8694 |
540.49 |
Sep 01 2022 |
11517 |
483.23 |
Aug 25 2022 |
5590 |
483.72 |
Aug 25 2022 |
8653 |
540.49 |
Aug 25 2022 |
11431 |
483.23 |
Aug 18 2022 |
5519 |
483.72 |
Aug 18 2022 |
8661 |
540.49 |
Aug 18 2022 |
11362 |
483.23 |
Aug 11 2022 |
5495 |
483.72 |
Aug 11 2022 |
8628 |
540.49 |
Aug 11 2022 |
11274 |
483.23 |
Aug 04 2022 |
5470 |
483.72 |
Aug 04 2022 |
8629 |
540.49 |
Aug 04 2022 |
11247 |
483.23 |
Jul 28 2022 |
5387 |
483.72 |
Jul 28 2022 |
8526 |
540.49 |
Jul 28 2022 |
11108 |
483.23 |
Jul 21 2022 |
5364 |
483.72 |
Jul 21 2022 |
8473 |
540.49 |
Jul 21 2022 |
11007 |
483.23 |
Jul 14 2022 |
5344 |
483.72 |
Jul 14 2022 |
8482 |
540.49 |
Jul 14 2022 |
10983 |
483.23 |
Jul 07 2022 |
5274 |
483.72 |
Jul 07 2022 |
8436 |
540.49 |
Jul 07 2022 |
10892 |
483.23 |
Jun 30 2022 |
5227 |
483.72 |
Jun 30 2022 |
8426 |
540.49 |
Jun 30 2022 |
10851 |
483.23 |
Jun 23 2022 |
5225 |
483.72 |
Jun 23 2022 |
8470 |
540.49 |
Jun 23 2022 |
10828 |
483.23 |
Jun 16 2022 |
5144 |
483.72 |
Jun 16 2022 |
8423 |
540.49 |
Jun 16 2022 |
10589 |
483.23 |
Jun 09 2022 |
5072 |
483.72 |
Jun 09 2022 |
8386 |
540.49 |
Jun 09 2022 |
10432 |
483.23 |
Jun 02 2022 |
4924 |
483.72 |
Jun 02 2022 |
8282 |
540.49 |
Jun 02 2022 |
10165 |
483.23 |
May 26 2022 |
4851 |
483.72 |
May 26 2022 |
8215 |
540.49 |
May 26 2022 |
10004 |
483.23 |
May 19 2022 |
4633 |
483.72 |
May 19 2022 |
6122 |
481.28 |
May 19 2022 |
9713 |
483.23 |
May 12 2022 |
4608 |
483.72 |
May 12 2022 |
6110 |
481.28 |
May 12 2022 |
9616 |
483.23 |
May 05 2022 |
4441 |
483.72 |
May 05 2022 |
6001 |
481.28 |
May 05 2022 |
9356 |
483.23 |
Apr 28 2022 |
4294 |
483.72 |
Apr 28 2022 |
5979 |
481.28 |
Apr 28 2022 |
9148 |
483.23 |
Apr 21 2022 |
4025 |
483.72 |
Apr 21 2022 |
5770 |
481.28 |
Apr 21 2022 |
8831 |
483.23 |
Apr 14 2022 |
5373 |
466.14 |
Apr 14 2022 |
7113 |
466.14 |
Apr 07 2022 |
5324 |
466.14 |
Apr 07 2022 |
7105 |
466.14 |
Mar 31 2022 |
5337 |
466.14 |
Mar 31 2022 |
7013 |
466.14 |
Mar 24 2022 |
5182 |
466.14 |
Mar 24 2022 |
6897 |
466.14 |
Mar 17 2022 |
5174 |
466.14 |
Mar 17 2022 |
6860 |
466.14 |
Mar 10 2022 |
5170 |
466.14 |
Mar 10 2022 |
6831 |
466.14 |
Mar 03 2022 |
5243 |
466.14 |
Mar 03 2022 |
6862 |
466.14 |
Feb 24 2022 |
5059 |
466.14 |
Feb 24 2022 |
6820 |
466.14 |
Feb 17 2022 |
4700 |
466.14 |
Feb 17 2022 |
6127 |
466.14 |
Feb 10 2022 |
4755 |
466.14 |
Feb 10 2022 |
6054 |
466.14 |
Feb 03 2022 |
3118 |
467.31 |
Feb 03 2022 |
3989 |
437.89 |
Feb 03 2022 |
7418 |
459.96 |
Jan 27 2022 |
3175 |
467.31 |
Jan 27 2022 |
3974 |
437.89 |
Jan 27 2022 |
7484 |
459.96 |
Jan 20 2022 |
3226 |
467.31 |
Jan 20 2022 |
3967 |
437.89 |
Jan 20 2022 |
7553 |
459.96 |
Jan 13 2022 |
3226 |
467.31 |
Jan 13 2022 |
5799 |
485.07 |
Jan 13 2022 |
8069 |
474.42 |
Jan 06 2022 |
3226 |
467.31 |
Jan 06 2022 |
5800 |
485.07 |
Jan 06 2022 |
8069 |
474.42 |
Dec 30 2021 |
3226 |
467.31 |
Dec 30 2021 |
5807 |
485.07 |
Dec 30 2021 |
8073 |
474.42 |
Dec 23 2021 |
3226 |
467.31 |
Dec 23 2021 |
5807 |
485.07 |
Dec 23 2021 |
8073 |
474.42 |
Dec 16 2021 |
3226 |
467.31 |
Dec 16 2021 |
5807 |
485.07 |
Dec 16 2021 |
8073 |
474.42 |
Dec 09 2021 |
3226 |
467.31 |
Dec 09 2021 |
5807 |
485.07 |
Dec 09 2021 |
8073 |
474.42 |
Dec 02 2021 |
3226 |
467.31 |
Dec 02 2021 |
5807 |
485.07 |
Dec 02 2021 |
8078 |
474.42 |
Nov 25 2021 |
3226 |
467.31 |
Nov 25 2021 |
5807 |
485.07 |
Nov 25 2021 |
8078 |
474.42 |
Nov 18 2021 |
3226 |
467.31 |
Nov 18 2021 |
5808 |
485.07 |
Nov 18 2021 |
8078 |
474.42 |
Nov 11 2021 |
3226 |
467.31 |
Nov 11 2021 |
5808 |
485.07 |
Nov 11 2021 |
8078 |
474.42 |
Nov 04 2021 |
3251 |
467.31 |
Nov 04 2021 |
5808 |
485.07 |
Nov 04 2021 |
8094 |
474.42 |
Oct 28 2021 |
3251 |
467.31 |
Oct 28 2021 |
5808 |
485.07 |
Oct 28 2021 |
8094 |
474.42 |
Oct 21 2021 |
3251 |
467.31 |
Oct 21 2021 |
5807 |
485.07 |
Oct 21 2021 |
8094 |
474.42 |
Oct 14 2021 |
3282 |
467.31 |
Oct 14 2021 |
5808 |
485.07 |
Oct 14 2021 |
8108 |
474.42 |
Oct 07 2021 |
3284 |
467.31 |
Oct 07 2021 |
5809 |
485.07 |
Oct 07 2021 |
8112 |
474.42 |
Sep 30 2021 |
3257 |
467.31 |
Sep 30 2021 |
5747 |
485.07 |
Sep 30 2021 |
8059 |
474.42 |
Sep 23 2021 |
3222 |
467.31 |
Sep 23 2021 |
5655 |
485.07 |
Sep 23 2021 |
7910 |
474.42 |
Sep 16 2021 |
3145 |
467.31 |
Sep 16 2021 |
5631 |
485.07 |
Sep 16 2021 |
7775 |
474.42 |
Sep 09 2021 |
3193 |
467.31 |
Sep 09 2021 |
5593 |
485.07 |
Sep 09 2021 |
7786 |
474.42 |
Sep 02 2021 |
3194 |
467.31 |
Sep 02 2021 |
5517 |
485.07 |
Sep 02 2021 |
7582 |
474.42 |
Aug 26 2021 |
6493 |
499.72 |
Aug 26 2021 |
5591 |
485.07 |
Aug 26 2021 |
8231 |
492.4 |
Aug 19 2021 |
3429 |
484.9 |
Aug 19 2021 |
5652 |
485.07 |
Aug 19 2021 |
7992 |
484.97 |
Aug 12 2021 |
3474 |
484.9 |
Aug 12 2021 |
5688 |
485.07 |
Aug 12 2021 |
8056 |
484.97 |
Aug 05 2021 |
3476 |
484.9 |
Aug 05 2021 |
5726 |
485.07 |
Aug 05 2021 |
8098 |
484.97 |
Jul 29 2021 |
3506 |
484.9 |
Jul 29 2021 |
5702 |
485.07 |
Jul 29 2021 |
8173 |
484.97 |
Jul 22 2021 |
3443 |
484.9 |
Jul 22 2021 |
5615 |
485.07 |
Jul 22 2021 |
8108 |
484.97 |
Jul 15 2021 |
3517 |
484.9 |
Jul 15 2021 |
5579 |
485.07 |
Jul 15 2021 |
8196 |
484.97 |
Jul 08 2021 |
3561 |
484.9 |
Jul 08 2021 |
5630 |
485.07 |
Jul 08 2021 |
8356 |
484.97 |
Jul 01 2021 |
3636 |
484.9 |
Jul 01 2021 |
5603 |
485.07 |
Jul 01 2021 |
8496 |
484.97 |
Jun 24 2021 |
3631 |
484.9 |
Jun 24 2021 |
4977 |
470.33 |
Jun 24 2021 |
7974 |
466.69 |
Jun 17 2021 |
3625 |
484.9 |
Jun 17 2021 |
4579 |
456.72 |
Jun 17 2021 |
6865 |
443.91 |
Jun 10 2021 |
3593 |
484.9 |
Jun 10 2021 |
4581 |
458.92 |
Jun 10 2021 |
6682 |
443.53 |
Jun 03 2021 |
6587 |
441.81 |
May 27 2021 |
3635 |
484.9 |
May 27 2021 |
4621 |
444.3 |
May 27 2021 |
7544 |
441.81 |
May 07 2021 |
10831 |
433.99 |
Feb 05 2021 |
3673 |
469.67 |
Feb 05 2021 |
2497 |
437.89 |
Feb 05 2021 |
4715 |
453.78 |
Jan 29 2021 |
3794 |
469.67 |
Jan 29 2021 |
2547 |
437.89 |
Jan 29 2021 |
4845 |
453.78 |
Jan 22 2021 |
3914 |
469.67 |
Jan 22 2021 |
2596 |
437.89 |
Jan 22 2021 |
4956 |
453.78 |
Jan 15 2021 |
3914 |
469.67 |
Jan 15 2021 |
4142 |
485.07 |
Jan 15 2021 |
6307 |
479.94 |
Jan 08 2021 |
3914 |
469.67 |
Jan 08 2021 |
4142 |
485.07 |
Jan 08 2021 |
6285 |
479.94 |
Jan 01 2021 |
3914 |
469.67 |
Jan 01 2021 |
4129 |
485.07 |
Jan 01 2021 |
6247 |
479.94 |
Dec 25 2020 |
3914 |
469.67 |
Dec 25 2020 |
4129 |
485.07 |
Dec 25 2020 |
6247 |
479.94 |
Dec 18 2020 |
3914 |
469.67 |
Dec 18 2020 |
4129 |
485.07 |
Dec 18 2020 |
6247 |
479.94 |
Dec 11 2020 |
3914 |
469.67 |
Dec 11 2020 |
4129 |
485.07 |
Dec 11 2020 |
6232 |
479.94 |
Dec 04 2020 |
3914 |
469.67 |
Dec 04 2020 |
4090 |
485.07 |
Dec 04 2020 |
6198 |
479.94 |
Nov 27 2020 |
3914 |
469.67 |
Nov 27 2020 |
4090 |
485.07 |
Nov 27 2020 |
6198 |
479.94 |
Nov 20 2020 |
3914 |
469.67 |
Nov 20 2020 |
4090 |
485.07 |
Nov 20 2020 |
6198 |
479.94 |
Nov 13 2020 |
3914 |
469.67 |
Nov 13 2020 |
4090 |
485.07 |
Nov 13 2020 |
6198 |
479.94 |
Nov 06 2020 |
3914 |
469.67 |
Nov 06 2020 |
4090 |
485.07 |
Nov 06 2020 |
6295 |
479.94 |
Oct 30 2020 |
3906 |
469.67 |
Oct 30 2020 |
4087 |
485.07 |
Oct 30 2020 |
6236 |
479.94 |
Oct 23 2020 |
3773 |
469.67 |
Oct 23 2020 |
4087 |
485.07 |
Oct 23 2020 |
6178 |
479.94 |
Oct 16 2020 |
3808 |
469.67 |
Oct 16 2020 |
4057 |
485.07 |
Oct 16 2020 |
6196 |
479.94 |
Oct 09 2020 |
3800 |
469.67 |
Oct 09 2020 |
4022 |
485.07 |
Oct 09 2020 |
6170 |
479.94 |
Oct 02 2020 |
3695 |
469.67 |
Oct 02 2020 |
3775 |
485.07 |
Oct 02 2020 |
5882 |
479.94 |
Sep 25 2020 |
3651 |
469.67 |
Sep 25 2020 |
3827 |
485.07 |
Sep 25 2020 |
5927 |
479.94 |
Sep 18 2020 |
3669 |
469.67 |
Sep 18 2020 |
3852 |
485.07 |
Sep 18 2020 |
5951 |
479.94 |
Sep 11 2020 |
3518 |
469.67 |
Sep 11 2020 |
3910 |
485.07 |
Sep 11 2020 |
5705 |
479.94 |
Sep 04 2020 |
3977 |
469.67 |
Sep 04 2020 |
4171 |
485.07 |
Sep 04 2020 |
6350 |
479.94 |
Aug 28 2020 |
4290 |
469.67 |
Aug 28 2020 |
4608 |
485.07 |
Aug 28 2020 |
6835 |
479.94 |
Aug 21 2020 |
4303 |
462.47 |
Aug 21 2020 |
4951 |
485.07 |
Aug 21 2020 |
7039 |
473.77 |
Aug 14 2020 |
4405 |
462.47 |
Aug 14 2020 |
5141 |
485.07 |
Aug 14 2020 |
7314 |
473.77 |
Aug 07 2020 |
4761 |
462.47 |
Aug 07 2020 |
5578 |
485.07 |
Aug 07 2020 |
7857 |
473.77 |
Jul 31 2020 |
5071 |
462.47 |
Jul 31 2020 |
6039 |
485.07 |
Jul 31 2020 |
8359 |
473.77 |
Jul 24 2020 |
5286 |
462.47 |
Jul 24 2020 |
6526 |
485.07 |
Jul 24 2020 |
8896 |
473.77 |
Jul 17 2020 |
5664 |
462.47 |
Jul 17 2020 |
7040 |
485.07 |
Jul 17 2020 |
9315 |
473.77 |
Jul 10 2020 |
5900 |
462.47 |
Jul 10 2020 |
7640 |
485.07 |
Jul 10 2020 |
9867 |
473.77 |
Jul 03 2020 |
6067 |
462.47 |
Jul 03 2020 |
7742 |
485.07 |
Jul 03 2020 |
9986 |
473.77 |
Jun 26 2020 |
6334 |
462.47 |
Jun 26 2020 |
8289 |
485.07 |
Jun 26 2020 |
10504 |
473.77 |
Jun 19 2020 |
6496 |
462.47 |
Jun 19 2020 |
7639 |
470.33 |
Jun 19 2020 |
10326 |
467.18 |
Jun 12 2020 |
6802 |
462.47 |
Jun 12 2020 |
7016 |
456.72 |
Jun 12 2020 |
8443 |
443.91 |
Jun 05 2020 |
6947 |
462.47 |
Jun 05 2020 |
7487 |
458.92 |
Jun 05 2020 |
8652 |
443.53 |
May 29 2020 |
7159 |
462.47 |
May 29 2020 |
6681 |
444.3 |
May 29 2020 |
8736 |
441.81 |
May 22 2020 |
7419 |
462.47 |
May 22 2020 |
6935 |
444.3 |
May 22 2020 |
9068 |
441.81 |
May 15 2020 |
7798 |
462.47 |
May 15 2020 |
6313 |
434.77 |
May 15 2020 |
8540 |
433.99 |
May 08 2020 |
7981 |
462.47 |
May 08 2020 |
6418 |
434.61 |
May 08 2020 |
8742 |
433.99 |
May 01 2020 |
8409 |
462.47 |
May 01 2020 |
6742 |
434.61 |
May 01 2020 |
9240 |
433.99 |
Apr 24 2020 |
8755 |
462.47 |
Apr 24 2020 |
6972 |
434.61 |
Apr 24 2020 |
9822 |
433.99 |
Apr 17 2020 |
9075 |
462.47 |
Apr 17 2020 |
7014 |
434.61 |
Apr 17 2020 |
10057 |
433.99 |
Apr 10 2020 |
9341 |
462.47 |
Apr 10 2020 |
7178 |
434.61 |
Apr 10 2020 |
10279 |
433.99 |
Apr 03 2020 |
9679 |
462.47 |
Apr 03 2020 |
7350 |
434.61 |
Apr 03 2020 |
10562 |
433.99 |
Mar 27 2020 |
10031 |
462.47 |
Mar 27 2020 |
7526 |
434.61 |
Mar 27 2020 |
10868 |
433.99 |
Mar 20 2020 |
10237 |
462.47 |
Mar 20 2020 |
7038 |
428.83 |
Mar 20 2020 |
11007 |
433.99 |
Mar 13 2020 |
10427 |
462.47 |
Mar 13 2020 |
6561 |
422.89 |
Mar 13 2020 |
11157 |
433.99 |
Mar 06 2020 |
10618 |
462.47 |
Mar 06 2020 |
6613 |
422.89 |
Mar 06 2020 |
11256 |
433.99 |
Feb 28 2020 |
10654 |
462.47 |
Feb 28 2020 |
6602 |
422.89 |
Feb 28 2020 |
11299 |
433.99 |
Feb 21 2020 |
9842 |
455.26 |
Feb 21 2020 |
6574 |
423.48 |
Feb 21 2020 |
9758 |
423.48 |
Feb 14 2020 |
9868 |
455.26 |
Feb 14 2020 |
6602 |
423.48 |
Feb 14 2020 |
9784 |
423.48 |
Feb 07 2020 |
9845 |
455.26 |
Feb 07 2020 |
6564 |
423.48 |
Feb 07 2020 |
9730 |
423.48 |
Jan 31 2020 |
9900 |
455.26 |
Jan 31 2020 |
6579 |
423.48 |
Jan 31 2020 |
9758 |
423.48 |
Jan 24 2020 |
9908 |
455.26 |
Jan 24 2020 |
6599 |
423.48 |
Jan 24 2020 |
9747 |
423.48 |
Jan 17 2020 |
9916 |
455.26 |
Jan 17 2020 |
6555 |
423.48 |
Jan 17 2020 |
9699 |
423.48 |
Jan 10 2020 |
9916 |
455.26 |
Jan 10 2020 |
6551 |
423.48 |
Jan 10 2020 |
9698 |
423.48 |
Jan 03 2020 |
9918 |
455.26 |
Jan 03 2020 |
6555 |
423.48 |
Jan 03 2020 |
9704 |
423.48 |
Dec 27 2019 |
9918 |
455.26 |
Dec 27 2019 |
6553 |
423.48 |
Dec 27 2019 |
9702 |
423.48 |
Dec 20 2019 |
9918 |
455.26 |
Dec 20 2019 |
6553 |
423.48 |
Dec 20 2019 |
9702 |
423.48 |
Dec 13 2019 |
9919 |
455.26 |
Dec 13 2019 |
6552 |
423.48 |
Dec 13 2019 |
9704 |
423.48 |
Dec 06 2019 |
9919 |
455.26 |
Dec 06 2019 |
6541 |
423.48 |
Dec 06 2019 |
9696 |
423.48 |
Nov 29 2019 |
9919 |
455.26 |
Nov 29 2019 |
6523 |
423.48 |
Nov 29 2019 |
9696 |
423.48 |
Nov 22 2019 |
9919 |
455.26 |
Nov 22 2019 |
6523 |
423.48 |
Nov 22 2019 |
9696 |
423.48 |
Nov 15 2019 |
9919 |
455.26 |
Nov 15 2019 |
6524 |
423.48 |
Nov 15 2019 |
9701 |
423.48 |
Nov 08 2019 |
9895 |
455.26 |
Nov 08 2019 |
6526 |
423.48 |
Nov 08 2019 |
9663 |
423.48 |
Nov 01 2019 |
9699 |
455.26 |
Nov 01 2019 |
6523 |
423.48 |
Nov 01 2019 |
9534 |
423.48 |
Oct 25 2019 |
9699 |
455.26 |
Oct 25 2019 |
6536 |
423.48 |
Oct 25 2019 |
9548 |
423.48 |
Oct 18 2019 |
9736 |
455.26 |
Oct 18 2019 |
6536 |
423.48 |
Oct 18 2019 |
9563 |
423.48 |
Oct 11 2019 |
9713 |
455.26 |
Oct 11 2019 |
6537 |
423.48 |
Oct 11 2019 |
9558 |
423.48 |
Oct 04 2019 |
9698 |
455.26 |
Oct 04 2019 |
6546 |
423.48 |
Oct 04 2019 |
9553 |
423.48 |
Sep 27 2019 |
9700 |
455.26 |
Sep 27 2019 |
6540 |
423.48 |
Sep 27 2019 |
9647 |
423.48 |
Sep 20 2019 |
9682 |
455.26 |
Sep 20 2019 |
6547 |
423.48 |
Sep 20 2019 |
9648 |
423.48 |
Sep 13 2019 |
9751 |
455.26 |
Sep 13 2019 |
6521 |
423.48 |
Sep 13 2019 |
9664 |
423.48 |
Sep 06 2019 |
6531 |
423.48 |
Sep 06 2019 |
9815 |
423.48 |
Aug 30 2019 |
6323 |
420.3 |
Aug 30 2019 |
9484 |
420.3 |
Aug 23 2019 |
6383 |
420.3 |
Aug 23 2019 |
9578 |
420.3 |
Aug 16 2019 |
6404 |
420.3 |
Aug 16 2019 |
9573 |
420.3 |
Aug 09 2019 |
6414 |
420.3 |
Aug 09 2019 |
9608 |
420.3 |
Aug 02 2019 |
6468 |
420.3 |
Aug 02 2019 |
9671 |
420.3 |
Jul 26 2019 |
6541 |
420.3 |
Jul 26 2019 |
9759 |
420.3 |
Jul 19 2019 |
6552 |
420.3 |
Jul 19 2019 |
9803 |
420.3 |
Jul 12 2019 |
6708 |
420.3 |
Jul 12 2019 |
9956 |
420.3 |
Jul 05 2019 |
6932 |
420.3 |
Jul 05 2019 |
10225 |
420.3 |
Jun 28 2019 |
7056 |
420.3 |
Jun 28 2019 |
10373 |
420.3 |
Jun 21 2019 |
7038 |
420.3 |
Jun 21 2019 |
10277 |
420.3 |
Jun 14 2019 |
7164 |
420.3 |
Jun 14 2019 |
10328 |
420.3 |
Jun 07 2019 |
7298 |
420.3 |
Jun 07 2019 |
10469 |
420.3 |
May 31 2019 |
7276 |
420.3 |
May 31 2019 |
10467 |
420.3 |
May 24 2019 |
7311 |
420.3 |
May 24 2019 |
10528 |
420.3 |
May 17 2019 |
7377 |
420.3 |
May 17 2019 |
10543 |
420.3 |
May 10 2019 |
7362 |
420.3 |
May 10 2019 |
10489 |
420.3 |
May 03 2019 |
7391 |
420.3 |
May 03 2019 |
10525 |
420.3 |
Apr 26 2019 |
7409 |
420.3 |
Apr 26 2019 |
10350 |
420.3 |
Apr 19 2019 |
7525 |
420.3 |
Apr 19 2019 |
10312 |
420.3 |
Apr 18 2019 |
7539 |
420.3 |
Feb 01 2019 |
15764 |
525.28 |
Feb 01 2019 |
21909 |
525.28 |
Jan 25 2019 |
15796 |
525.28 |
Jan 25 2019 |
21933 |
525.28 |
Jan 18 2019 |
15874 |
525.28 |
Jan 18 2019 |
21968 |
525.28 |
Jan 11 2019 |
15874 |
525.28 |
Jan 11 2019 |
21943 |
525.28 |
Jan 04 2019 |
15875 |
525.28 |
Jan 04 2019 |
21956 |
525.28 |
Dec 28 2018 |
15875 |
525.28 |
Dec 28 2018 |
21956 |
525.28 |
Dec 21 2018 |
15875 |
525.28 |
Dec 21 2018 |
21956 |
525.28 |
Dec 14 2018 |
15875 |
525.28 |
Dec 14 2018 |
21956 |
525.28 |
Dec 07 2018 |
15875 |
525.28 |
Dec 07 2018 |
21944 |
525.28 |
Nov 30 2018 |
15875 |
525.28 |
Nov 30 2018 |
21944 |
525.28 |
Nov 23 2018 |
15875 |
525.28 |
Nov 23 2018 |
21944 |
525.28 |
Nov 16 2018 |
15875 |
525.28 |
Nov 16 2018 |
21944 |
525.28 |
Nov 09 2018 |
15876 |
525.28 |
Nov 09 2018 |
21945 |
525.28 |
Nov 02 2018 |
15876 |
525.28 |
Nov 02 2018 |
21908 |
525.28 |
Oct 26 2018 |
15867 |
525.28 |
Oct 26 2018 |
21899 |
525.28 |
Oct 19 2018 |
15892 |
525.28 |
Oct 19 2018 |
21925 |
525.28 |
Oct 12 2018 |
15823 |
525.28 |
Oct 12 2018 |
21864 |
525.28 |
Oct 05 2018 |
15837 |
525.28 |
Oct 05 2018 |
21993 |
525.28 |
Sep 28 2018 |
15459 |
525.28 |
Sep 28 2018 |
21471 |
525.28 |
Sep 21 2018 |
15415 |
525.28 |
Sep 21 2018 |
21431 |
525.28 |
Sep 14 2018 |
15485 |
525.28 |
Sep 14 2018 |
21502 |
525.28 |
Sep 07 2018 |
15776 |
525.28 |
Sep 07 2018 |
21927 |
525.28 |
Aug 31 2018 |
15820 |
525.28 |
Aug 31 2018 |
22007 |
525.28 |
Aug 24 2018 |
15894 |
525.28 |
Aug 24 2018 |
21993 |
525.28 |
Aug 17 2018 |
15827 |
525.28 |
Aug 17 2018 |
22268 |
525.28 |
Aug 10 2018 |
15828 |
525.28 |
Aug 10 2018 |
22362 |
525.28 |
Aug 03 2018 |
16030 |
525.28 |
Aug 03 2018 |
22539 |
525.28 |
Jul 27 2018 |
16229 |
525.28 |
Jul 27 2018 |
22618 |
525.28 |
Jul 20 2018 |
16186 |
525.28 |
Jul 20 2018 |
22886 |
525.28 |
Jul 13 2018 |
16424 |
525.28 |
Jul 13 2018 |
22676 |
525.28 |
Jul 06 2018 |
16260 |
525.28 |
Jul 06 2018 |
22501 |
525.28 |
Jun 29 2018 |
16264 |
525.28 |
Jun 29 2018 |
22461 |
525.28 |
Jun 22 2018 |
16543 |
525.28 |
Jun 22 2018 |
22813 |
525.28 |
Jun 15 2018 |
16644 |
525.28 |
Jun 15 2018 |
22855 |
525.28 |
Jun 08 2018 |
16731 |
525.28 |
Jun 08 2018 |
23067 |
525.28 |
Jun 01 2018 |
17129 |
525.28 |
Jun 01 2018 |
23443 |
525.28 |
May 25 2018 |
17191 |
525.28 |
May 25 2018 |
23641 |
525.28 |
May 18 2018 |
17349 |
525.28 |
May 18 2018 |
23739 |
525.28 |
May 11 2018 |
17396 |
525.28 |
May 11 2018 |
23866 |
525.28 |
May 04 2018 |
17723 |
525.28 |
May 04 2018 |
24071 |
525.28 |
Apr 27 2018 |
17571 |
525.28 |
Apr 27 2018 |
23959 |
525.28 |
Apr 20 2018 |
17599 |
525.28 |
Apr 20 2018 |
24111 |
525.28 |
Apr 13 2018 |
17386 |
525.28 |
Apr 13 2018 |
23986 |
525.28 |
Apr 06 2018 |
17784 |
525.28 |
Apr 06 2018 |
24110 |
525.28 |
Mar 30 2018 |
18189 |
525.28 |
Mar 30 2018 |
24440 |
525.28 |
Mar 23 2018 |
18409 |
525.28 |
Mar 23 2018 |
24659 |
525.28 |
Mar 16 2018 |
18272 |
525.28 |
Mar 16 2018 |
24633 |
525.28 |
Mar 09 2018 |
8880 |
544.64 |
Mar 09 2018 |
19461 |
545.68 |
Mar 09 2018 |
15037 |
491.29 |
Mar 09 2018 |
25248 |
532.84 |
Mar 02 2018 |
9213 |
544.64 |
Mar 02 2018 |
19553 |
545.68 |
Mar 02 2018 |
15185 |
491.29 |
Mar 02 2018 |
25551 |
532.84 |
Feb 23 2018 |
9405 |
544.64 |
Feb 23 2018 |
19727 |
545.68 |
Feb 23 2018 |
15334 |
491.29 |
Feb 23 2018 |
25749 |
532.84 |
Feb 16 2018 |
9361 |
544.64 |
Feb 16 2018 |
19776 |
545.68 |
Feb 16 2018 |
15308 |
491.29 |
Feb 16 2018 |
25715 |
532.84 |
Feb 09 2018 |
9356 |
544.64 |
Feb 09 2018 |
19531 |
545.68 |
Feb 09 2018 |
15326 |
491.29 |
Feb 09 2018 |
25402 |
532.84 |
Feb 02 2018 |
9442 |
544.64 |
Feb 02 2018 |
19318 |
543.6 |
Feb 02 2018 |
15294 |
491.29 |
Feb 02 2018 |
25199 |
531.8 |
Jan 26 2018 |
9442 |
544.64 |
Jan 26 2018 |
19412 |
543.6 |
Jan 26 2018 |
15328 |
491.29 |
Jan 26 2018 |
25259 |
531.8 |
Jan 19 2018 |
9442 |
544.64 |
Jan 19 2018 |
19412 |
543.6 |
Jan 19 2018 |
15331 |
491.29 |
Jan 19 2018 |
25252 |
531.8 |
Jan 12 2018 |
9381 |
544.64 |
Jan 12 2018 |
19446 |
543.6 |
Jan 12 2018 |
15305 |
491.29 |
Jan 12 2018 |
25267 |
531.8 |
Jan 05 2018 |
9381 |
544.64 |
Jan 05 2018 |
19446 |
543.6 |
Jan 05 2018 |
15335 |
491.29 |
Jan 05 2018 |
25295 |
531.8 |
Dec 29 2017 |
9447 |
544.64 |
Dec 29 2017 |
19446 |
543.6 |
Dec 29 2017 |
15336 |
491.29 |
Dec 29 2017 |
25295 |
531.8 |
Dec 22 2017 |
9447 |
544.64 |
Dec 22 2017 |
19446 |
543.6 |
Dec 22 2017 |
15338 |
491.29 |
Dec 22 2017 |
25297 |
531.8 |
Dec 15 2017 |
9447 |
544.64 |
Dec 15 2017 |
19446 |
543.6 |
Dec 15 2017 |
15330 |
491.29 |
Dec 15 2017 |
25287 |
531.8 |
Dec 08 2017 |
9447 |
544.64 |
Dec 08 2017 |
19446 |
543.6 |
Dec 08 2017 |
15330 |
491.29 |
Dec 08 2017 |
25287 |
531.8 |
Dec 01 2017 |
9442 |
544.64 |
Dec 01 2017 |
19446 |
543.6 |
Dec 01 2017 |
15330 |
491.29 |
Dec 01 2017 |
25287 |
531.8 |
Nov 24 2017 |
9442 |
544.64 |
Nov 24 2017 |
19446 |
543.6 |
Nov 24 2017 |
15330 |
491.29 |
Nov 24 2017 |
25287 |
531.8 |
Nov 17 2017 |
9442 |
544.64 |
Nov 17 2017 |
19447 |
543.6 |
Nov 17 2017 |
15330 |
491.29 |
Nov 17 2017 |
25288 |
531.8 |
Nov 10 2017 |
9442 |
544.64 |
Nov 10 2017 |
19482 |
543.6 |
Nov 10 2017 |
15330 |
491.29 |
Nov 10 2017 |
25311 |
531.8 |
Nov 03 2017 |
9442 |
544.64 |
Nov 03 2017 |
19482 |
543.6 |
Nov 03 2017 |
15331 |
491.29 |
Nov 03 2017 |
25312 |
531.8 |
Oct 27 2017 |
9442 |
544.64 |
Oct 27 2017 |
19498 |
543.6 |
Oct 27 2017 |
15331 |
491.29 |
Oct 27 2017 |
25343 |
531.8 |
Oct 20 2017 |
9393 |
544.64 |
Oct 20 2017 |
19389 |
543.6 |
Oct 20 2017 |
15347 |
491.29 |
Oct 20 2017 |
25276 |
531.8 |
Oct 13 2017 |
9427 |
544.64 |
Oct 13 2017 |
19449 |
543.6 |
Oct 13 2017 |
15347 |
491.29 |
Oct 13 2017 |
25321 |
531.8 |
Oct 06 2017 |
9427 |
544.64 |
Oct 06 2017 |
19435 |
543.6 |
Oct 06 2017 |
15333 |
491.29 |
Oct 06 2017 |
25315 |
531.8 |
Sep 29 2017 |
9437 |
544.64 |
Sep 29 2017 |
19433 |
543.6 |
Sep 29 2017 |
15353 |
491.29 |
Sep 29 2017 |
25227 |
531.8 |
Sep 22 2017 |
9422 |
544.64 |
Sep 22 2017 |
19725 |
543.6 |
Sep 22 2017 |
15346 |
491.29 |
Sep 22 2017 |
25492 |
531.8 |
Sep 15 2017 |
9235 |
544.64 |
Sep 15 2017 |
19691 |
543.6 |
Sep 15 2017 |
15435 |
491.29 |
Sep 15 2017 |
25552 |
531.8 |
Sep 08 2017 |
8924 |
544.64 |
Sep 08 2017 |
19616 |
543.6 |
Sep 08 2017 |
15465 |
491.29 |
Sep 08 2017 |
25674 |
531.8 |
Sep 01 2017 |
9052 |
544.64 |
Sep 01 2017 |
19659 |
543.6 |
Sep 01 2017 |
15662 |
491.29 |
Sep 01 2017 |
25812 |
531.8 |
Aug 25 2017 |
8982 |
544.64 |
Aug 25 2017 |
19849 |
540.76 |
Aug 25 2017 |
15677 |
491.29 |
Aug 25 2017 |
26246 |
532.46 |
Aug 18 2017 |
9311 |
544.64 |
Aug 18 2017 |
19925 |
540.76 |
Aug 18 2017 |
15731 |
491.29 |
Aug 18 2017 |
26353 |
532.46 |
Aug 11 2017 |
9211 |
544.64 |
Aug 11 2017 |
20020 |
540.76 |
Aug 11 2017 |
15668 |
491.29 |
Aug 11 2017 |
26394 |
532.46 |
Aug 04 2017 |
9361 |
544.64 |
Aug 04 2017 |
20123 |
540.76 |
Aug 04 2017 |
15805 |
491.29 |
Aug 04 2017 |
26671 |
532.46 |
Jul 28 2017 |
9417 |
544.64 |
Jul 28 2017 |
20273 |
540.76 |
Jul 28 2017 |
15872 |
491.29 |
Jul 28 2017 |
26848 |
532.46 |
Jul 21 2017 |
9507 |
544.64 |
Jul 21 2017 |
20282 |
540.76 |
Jul 21 2017 |
15969 |
491.29 |
Jul 21 2017 |
27015 |
532.46 |
Jul 14 2017 |
9558 |
544.64 |
Jul 14 2017 |
20378 |
540.76 |
Jul 14 2017 |
16043 |
491.29 |
Jul 14 2017 |
27141 |
532.46 |
Jul 07 2017 |
9619 |
544.64 |
Jul 07 2017 |
20640 |
543.6 |
Jul 07 2017 |
16103 |
491.29 |
Jul 07 2017 |
27193 |
531.8 |
Jun 30 2017 |
9584 |
544.64 |
Jun 30 2017 |
20668 |
543.6 |
Jun 30 2017 |
16199 |
491.29 |
Jun 30 2017 |
27264 |
531.8 |
Jun 23 2017 |
9699 |
544.64 |
Jun 23 2017 |
20917 |
543.6 |
Jun 23 2017 |
17298 |
491.29 |
Jun 23 2017 |
27450 |
531.8 |
Jun 16 2017 |
9595 |
544.64 |
Jun 16 2017 |
20927 |
543.6 |
Jun 16 2017 |
17341 |
491.29 |
Jun 16 2017 |
27449 |
531.8 |
Jun 09 2017 |
9582 |
544.64 |
Jun 09 2017 |
20828 |
543.6 |
Jun 09 2017 |
17420 |
491.29 |
Jun 09 2017 |
27367 |
531.8 |
Jun 02 2017 |
9591 |
544.64 |
Jun 02 2017 |
21275 |
543.6 |
Jun 02 2017 |
17448 |
491.29 |
Jun 02 2017 |
27757 |
531.8 |
May 26 2017 |
9496 |
544.64 |
May 26 2017 |
21346 |
543.6 |
May 26 2017 |
17614 |
491.29 |
May 26 2017 |
27893 |
531.8 |
May 19 2017 |
9854 |
544.64 |
May 19 2017 |
21914 |
543.6 |
May 19 2017 |
17656 |
491.29 |
May 19 2017 |
28251 |
531.8 |
May 12 2017 |
9979 |
544.64 |
May 12 2017 |
22022 |
543.6 |
May 12 2017 |
17825 |
491.29 |
May 12 2017 |
28372 |
531.8 |
May 05 2017 |
10175 |
544.64 |
May 05 2017 |
21981 |
543.6 |
May 05 2017 |
17784 |
491.29 |
May 05 2017 |
28324 |
531.8 |
Apr 28 2017 |
10204 |
544.64 |
Apr 28 2017 |
21727 |
543.6 |
Apr 28 2017 |
17509 |
491.29 |
Apr 28 2017 |
27951 |
531.8 |
Apr 21 2017 |
10363 |
544.64 |
Apr 21 2017 |
22073 |
543.6 |
Apr 21 2017 |
17782 |
491.29 |
Apr 21 2017 |
28247 |
531.8 |
Apr 14 2017 |
10574 |
544.64 |
Apr 14 2017 |
22334 |
543.6 |
Apr 14 2017 |
17830 |
491.29 |
Apr 14 2017 |
28231 |
531.8 |
Apr 07 2017 |
10610 |
544.64 |
Apr 07 2017 |
22125 |
543.6 |
Apr 07 2017 |
17936 |
491.29 |
Apr 07 2017 |
27920 |
531.8 |
Mar 31 2017 |
11038 |
544.64 |
Mar 31 2017 |
22127 |
543.6 |
Mar 31 2017 |
18292 |
491.29 |
Mar 31 2017 |
28122 |
531.8 |
Mar 24 2017 |
10743 |
544.64 |
Mar 24 2017 |
21671 |
543.6 |
Mar 24 2017 |
18092 |
491.29 |
Mar 24 2017 |
27638 |
531.8 |
Mar 17 2017 |
10921 |
544.64 |
Mar 17 2017 |
21977 |
543.6 |
Mar 17 2017 |
18189 |
491.29 |
Mar 17 2017 |
27837 |
531.8 |
Mar 10 2017 |
9024 |
490.45 |
Mar 10 2017 |
18598 |
500.96 |
Mar 10 2017 |
14184 |
449.38 |
Mar 10 2017 |
22051 |
482.22 |
Mar 03 2017 |
9063 |
490.45 |
Mar 03 2017 |
18424 |
500.96 |
Mar 03 2017 |
14082 |
449.38 |
Mar 03 2017 |
21947 |
482.22 |
Feb 24 2017 |
9186 |
490.45 |
Feb 24 2017 |
18632 |
500.96 |
Feb 24 2017 |
14032 |
449.38 |
Feb 24 2017 |
21985 |
482.22 |
Feb 17 2017 |
9075 |
490.45 |
Feb 17 2017 |
18572 |
500.96 |
Feb 17 2017 |
13837 |
449.38 |
Feb 17 2017 |
21962 |
482.22 |
Feb 10 2017 |
9206 |
490.45 |
Feb 10 2017 |
18803 |
500.96 |
Feb 10 2017 |
13884 |
449.38 |
Feb 10 2017 |
22063 |
482.22 |
Feb 03 2017 |
9167 |
490.45 |
Feb 03 2017 |
16804 |
480.79 |
Feb 03 2017 |
13897 |
449.38 |
Feb 03 2017 |
20343 |
469.25 |
Jan 27 2017 |
9150 |
490.45 |
Jan 27 2017 |
16793 |
480.79 |
Jan 27 2017 |
13928 |
449.38 |
Jan 27 2017 |
20366 |
469.25 |
Jan 20 2017 |
9172 |
490.45 |
Jan 20 2017 |
16744 |
480.79 |
Jan 20 2017 |
13899 |
449.38 |
Jan 20 2017 |
20314 |
469.25 |
Jan 13 2017 |
9172 |
490.45 |
Jan 13 2017 |
12651 |
442.23 |
Jan 13 2017 |
13903 |
449.38 |
Jan 13 2017 |
18050 |
452.85 |
Jan 06 2017 |
9172 |
490.45 |
Jan 06 2017 |
12651 |
442.23 |
Jan 06 2017 |
13906 |
449.38 |
Jan 06 2017 |
18052 |
452.85 |
Dec 30 2016 |
9165 |
490.45 |
Dec 30 2016 |
12651 |
442.23 |
Dec 30 2016 |
13912 |
449.38 |
Dec 30 2016 |
18058 |
452.85 |
Dec 23 2016 |
9165 |
490.45 |
Dec 23 2016 |
12651 |
442.23 |
Dec 23 2016 |
13912 |
449.38 |
Dec 23 2016 |
18058 |
452.85 |
Dec 16 2016 |
9165 |
490.45 |
Dec 16 2016 |
12651 |
442.23 |
Dec 16 2016 |
13906 |
449.38 |
Dec 16 2016 |
18057 |
452.85 |
Dec 09 2016 |
9173 |
490.45 |
Dec 09 2016 |
12653 |
442.23 |
Dec 09 2016 |
13912 |
449.38 |
Dec 09 2016 |
18055 |
452.85 |
Dec 02 2016 |
9173 |
490.45 |
Dec 02 2016 |
12653 |
442.23 |
Dec 02 2016 |
13912 |
449.38 |
Dec 02 2016 |
18056 |
452.85 |
Nov 25 2016 |
9162 |
490.45 |
Nov 25 2016 |
12653 |
442.23 |
Nov 25 2016 |
13909 |
449.38 |
Nov 25 2016 |
18054 |
452.85 |
Nov 18 2016 |
9162 |
490.45 |
Nov 18 2016 |
12653 |
442.23 |
Nov 18 2016 |
13909 |
449.38 |
Nov 18 2016 |
18054 |
452.85 |
Nov 11 2016 |
9162 |
490.45 |
Nov 11 2016 |
12643 |
442.23 |
Nov 11 2016 |
13909 |
449.38 |
Nov 11 2016 |
18046 |
452.85 |
Nov 04 2016 |
9162 |
490.45 |
Nov 04 2016 |
12643 |
442.23 |
Nov 04 2016 |
13909 |
449.38 |
Nov 04 2016 |
18046 |
452.85 |
Oct 28 2016 |
9153 |
490.45 |
Oct 28 2016 |
12659 |
442.23 |
Oct 28 2016 |
13910 |
449.38 |
Oct 28 2016 |
18064 |
452.85 |
Oct 21 2016 |
9153 |
490.45 |
Oct 21 2016 |
12670 |
442.23 |
Oct 21 2016 |
13912 |
449.38 |
Oct 21 2016 |
18080 |
452.85 |
Oct 14 2016 |
9175 |
490.45 |
Oct 14 2016 |
12671 |
442.23 |
Oct 14 2016 |
13871 |
449.38 |
Oct 14 2016 |
18064 |
452.85 |
Oct 07 2016 |
9173 |
490.45 |
Oct 07 2016 |
12669 |
442.23 |
Oct 07 2016 |
13889 |
449.38 |
Oct 07 2016 |
18069 |
452.85 |
Sep 30 2016 |
9216 |
490.45 |
Sep 30 2016 |
12677 |
442.23 |
Sep 30 2016 |
13924 |
449.38 |
Sep 30 2016 |
18089 |
452.85 |
Sep 23 2016 |
9185 |
490.45 |
Sep 23 2016 |
12546 |
442.23 |
Sep 23 2016 |
13928 |
449.38 |
Sep 23 2016 |
17949 |
452.85 |
Sep 16 2016 |
9194 |
490.45 |
Sep 16 2016 |
12497 |
442.23 |
Sep 16 2016 |
14003 |
449.38 |
Sep 16 2016 |
17986 |
452.85 |
Sep 09 2016 |
9294 |
490.45 |
Sep 09 2016 |
12615 |
442.23 |
Sep 09 2016 |
14094 |
449.38 |
Sep 09 2016 |
18071 |
452.85 |
Sep 02 2016 |
9475 |
490.45 |
Sep 02 2016 |
12656 |
442.23 |
Sep 02 2016 |
14263 |
449.38 |
Sep 02 2016 |
18216 |
452.85 |
Aug 26 2016 |
9234 |
490.45 |
Aug 26 2016 |
8572 |
406.01 |
Aug 26 2016 |
14315 |
449.38 |
Aug 26 2016 |
14747 |
429 |
Aug 19 2016 |
9414 |
490.45 |
Aug 19 2016 |
8590 |
406.01 |
Aug 19 2016 |
14344 |
449.38 |
Aug 19 2016 |
14781 |
429 |
Aug 12 2016 |
9792 |
490.45 |
Aug 12 2016 |
8558 |
406.01 |
Aug 12 2016 |
14519 |
449.38 |
Aug 12 2016 |
16181 |
429 |
Aug 05 2016 |
9864 |
490.45 |
Aug 05 2016 |
8614 |
406.01 |
Aug 05 2016 |
14450 |
449.38 |
Aug 05 2016 |
16285 |
429 |
Jul 29 2016 |
9936 |
490.45 |
Jul 29 2016 |
8497 |
406.01 |
Jul 29 2016 |
14511 |
449.38 |
Jul 29 2016 |
16413 |
429 |
Jul 22 2016 |
10046 |
490.45 |
Jul 22 2016 |
8619 |
406.01 |
Jul 22 2016 |
14724 |
449.38 |
Jul 22 2016 |
16602 |
429 |
Jun 22 2016 |
9950 |
490.45 |
Jun 22 2016 |
8832 |
406.01 |
Jun 22 2016 |
15029 |
449.38 |
Jun 22 2016 |
17616 |
429 |
Jun 15 2016 |
10299 |
490.45 |
Jun 15 2016 |
8941 |
406.01 |
Jun 15 2016 |
15071 |
449.38 |
Jun 15 2016 |
17829 |
429 |
Jun 08 2016 |
10432 |
490.45 |
Jun 08 2016 |
8952 |
406.01 |
Jun 08 2016 |
15169 |
449.38 |
Jun 08 2016 |
17870 |
429 |
Jun 01 2016 |
10597 |
490.45 |
Jun 01 2016 |
9060 |
406.01 |
Jun 01 2016 |
15238 |
449.38 |
Jun 01 2016 |
18146 |
429 |
May 25 2016 |
10491 |
490.45 |
May 25 2016 |
9081 |
406.01 |
May 25 2016 |
15186 |
449.38 |
May 25 2016 |
18045 |
429 |
May 18 2016 |
10576 |
490.45 |
May 18 2016 |
9144 |
406.01 |
May 18 2016 |
15315 |
449.38 |
May 18 2016 |
18185 |
429 |
May 11 2016 |
10477 |
490.45 |
May 11 2016 |
9158 |
406.01 |
May 11 2016 |
15230 |
449.38 |
May 11 2016 |
18160 |
429 |
May 04 2016 |
10467 |
490.45 |
May 04 2016 |
9106 |
406.01 |
May 04 2016 |
15135 |
449.38 |
May 04 2016 |
18087 |
429 |
Apr 27 2016 |
10721 |
490.45 |
Apr 27 2016 |
9307 |
406.01 |
Apr 27 2016 |
15410 |
449.38 |
Apr 27 2016 |
18341 |
429 |
Apr 20 2016 |
10768 |
490.45 |
Apr 20 2016 |
9312 |
406.01 |
Apr 20 2016 |
15453 |
449.38 |
Apr 20 2016 |
18408 |
429 |
Apr 13 2016 |
10808 |
490.45 |
Apr 13 2016 |
9539 |
406.01 |
Apr 13 2016 |
15346 |
449.38 |
Apr 13 2016 |
18359 |
429 |
Apr 06 2016 |
10987 |
490.45 |
Apr 06 2016 |
9727 |
406.01 |
Apr 06 2016 |
15381 |
449.38 |
Apr 06 2016 |
18577 |
429 |
Mar 30 2016 |
10662 |
490.45 |
Mar 30 2016 |
9629 |
406.01 |
Mar 30 2016 |
15305 |
449.38 |
Mar 30 2016 |
18434 |
429 |
Mar 23 2016 |
11030 |
490.45 |
Mar 23 2016 |
9836 |
406.01 |
Mar 23 2016 |
15282 |
449.38 |
Mar 23 2016 |
18591 |
429 |
Mar 16 2016 |
10985 |
490.45 |
Mar 16 2016 |
6132 |
368.62 |
Mar 16 2016 |
15201 |
449.38 |
Mar 16 2016 |
17014 |
419.27 |
Mar 09 2016 |
6154 |
368.62 |
Mar 09 2016 |
22861 |
535.29 |
Mar 09 2016 |
17794 |
424.18 |
Mar 02 2016 |
6136 |
368.62 |
Mar 02 2016 |
22800 |
535.29 |
Mar 02 2016 |
17685 |
424.18 |
Feb 24 2016 |
6164 |
368.62 |
Feb 24 2016 |
22699 |
535.29 |
Feb 24 2016 |
17628 |
424.18 |
Feb 17 2016 |
6246 |
368.62 |
Feb 17 2016 |
22816 |
535.29 |
Feb 17 2016 |
17801 |
424.18 |
Feb 10 2016 |
6256 |
368.62 |
Feb 10 2016 |
22728 |
535.29 |
Feb 10 2016 |
17794 |
424.18 |
Feb 03 2016 |
6289 |
368.62 |
Feb 03 2016 |
22720 |
535.29 |
Feb 03 2016 |
17796 |
424.18 |
Jan 27 2016 |
6310 |
368.62 |
Jan 27 2016 |
22617 |
535.29 |
Jan 27 2016 |
17822 |
424.18 |
Jan 20 2016 |
3624 |
333.58 |
Jan 20 2016 |
22673 |
535.29 |
Jan 20 2016 |
19414 |
434.43 |
Jan 13 2016 |
3628 |
333.58 |
Jan 13 2016 |
22729 |
535.29 |
Jan 13 2016 |
19440 |
434.43 |
Jan 06 2016 |
3628 |
333.58 |
Jan 06 2016 |
22746 |
535.29 |
Jan 06 2016 |
19446 |
434.43 |
Dec 30 2015 |
3628 |
333.58 |
Dec 30 2015 |
22730 |
535.29 |
Dec 30 2015 |
19442 |
434.43 |
Dec 23 2015 |
3628 |
333.58 |
Dec 23 2015 |
22729 |
535.29 |
Dec 23 2015 |
19442 |
434.43 |
Dec 16 2015 |
3628 |
333.58 |
Dec 16 2015 |
22729 |
535.29 |
Dec 16 2015 |
19442 |
434.43 |
Dec 09 2015 |
3628 |
333.58 |
Dec 09 2015 |
17796 |
476.02 |
Dec 09 2015 |
18540 |
428.54 |
Dec 02 2015 |
3628 |
333.58 |
Dec 02 2015 |
17797 |
476.02 |
Dec 02 2015 |
18542 |
428.54 |
Nov 25 2015 |
3628 |
333.58 |
Nov 25 2015 |
17797 |
476.02 |
Nov 25 2015 |
18543 |
428.54 |
Nov 18 2015 |
3628 |
333.58 |
Nov 18 2015 |
17797 |
476.02 |
Nov 18 2015 |
18543 |
428.54 |
Nov 11 2015 |
3622 |
333.58 |
Nov 11 2015 |
17797 |
476.02 |
Nov 11 2015 |
18530 |
428.54 |
Nov 04 2015 |
3622 |
333.58 |
Nov 04 2015 |
17797 |
476.02 |
Nov 04 2015 |
18530 |
428.54 |
Oct 28 2015 |
3622 |
333.58 |
Oct 28 2015 |
17762 |
476.02 |
Oct 28 2015 |
18506 |
428.54 |
Oct 21 2015 |
3622 |
333.58 |
Oct 21 2015 |
17786 |
476.02 |
Oct 21 2015 |
18488 |
428.54 |
Oct 14 2015 |
3625 |
333.58 |
Oct 14 2015 |
17791 |
476.02 |
Oct 14 2015 |
18492 |
428.54 |
Oct 07 2015 |
3625 |
333.58 |
Oct 07 2015 |
17740 |
476.02 |
Oct 07 2015 |
18492 |
428.54 |
Sep 30 2015 |
3630 |
333.58 |
Sep 30 2015 |
17741 |
476.02 |
Sep 30 2015 |
18512 |
428.54 |
Sep 23 2015 |
3649 |
333.58 |
Sep 23 2015 |
17722 |
476.02 |
Sep 23 2015 |
18563 |
428.54 |
Sep 16 2015 |
17699 |
476.02 |
Sep 16 2015 |
25503 |
476.02 |
Sep 09 2015 |
17664 |
476.02 |
Sep 09 2015 |
25449 |
476.02 |
Sep 02 2015 |
17480 |
476.02 |
Sep 02 2015 |
25377 |
476.02 |
Aug 26 2015 |
17720 |
476.02 |
Aug 26 2015 |
25585 |
476.02 |
Aug 19 2015 |
17793 |
476.02 |
Aug 19 2015 |
25849 |
476.02 |
Aug 12 2015 |
17915 |
476.02 |
Aug 12 2015 |
25977 |
476.02 |
Aug 05 2015 |
17830 |
476.02 |
Aug 05 2015 |
25930 |
476.02 |
Jul 29 2015 |
18002 |
476.02 |
Jul 29 2015 |
26155 |
476.02 |
Jul 22 2015 |
17945 |
476.02 |
Jul 22 2015 |
26221 |
476.02 |
Jul 15 2015 |
18052 |
476.02 |
Jul 15 2015 |
26414 |
476.02 |
Jul 08 2015 |
18103 |
476.02 |
Jul 08 2015 |
26552 |
476.02 |
Jul 01 2015 |
18187 |
476.02 |
Jul 01 2015 |
26657 |
476.02 |
Jun 24 2015 |
18227 |
476.02 |
Jun 24 2015 |
26754 |
476.02 |
Jun 17 2015 |
18257 |
476.02 |
Jun 17 2015 |
26768 |
476.02 |
Jun 10 2015 |
18303 |
476.02 |
Jun 10 2015 |
26829 |
476.02 |
Jun 03 2015 |
18271 |
476.02 |
Jun 03 2015 |
27007 |
476.02 |
May 27 2015 |
18262 |
476.02 |
May 27 2015 |
26792 |
476.02 |
May 20 2015 |
18295 |
476.02 |
May 20 2015 |
26796 |
476.02 |
May 13 2015 |
18222 |
476.02 |
May 13 2015 |
26897 |
476.02 |
May 06 2015 |
17823 |
476.02 |
May 06 2015 |
26480 |
476.02 |
Apr 29 2015 |
17911 |
476.02 |
Apr 29 2015 |
26722 |
476.02 |
Apr 22 2015 |
18013 |
476.02 |
Apr 22 2015 |
26840 |
476.02 |
Apr 15 2015 |
17883 |
476.02 |
Apr 15 2015 |
26524 |
476.02 |
Apr 08 2015 |
18130 |
476.02 |
Apr 08 2015 |
26646 |
476.02 |
Apr 01 2015 |
18301 |
476.02 |
Apr 01 2015 |
27138 |
476.02 |
Mar 25 2015 |
13055 |
424.04 |
Mar 25 2015 |
18758 |
424.04 |
Mar 18 2015 |
9562 |
477.09 |
Mar 18 2015 |
9626 |
390.72 |
Mar 18 2015 |
16057 |
408 |
Mar 11 2015 |
9969 |
477.09 |
Mar 11 2015 |
9694 |
390.72 |
Mar 11 2015 |
16543 |
408 |
Mar 04 2015 |
10147 |
477.09 |
Mar 04 2015 |
14897 |
441.74 |
Mar 04 2015 |
9575 |
387.7 |
Mar 04 2015 |
13902 |
387.7 |
Feb 25 2015 |
10033 |
477.09 |
Feb 25 2015 |
14924 |
441.74 |
Feb 25 2015 |
9530 |
387.7 |
Feb 25 2015 |
13922 |
387.7 |
Feb 18 2015 |
10119 |
477.09 |
Feb 18 2015 |
15036 |
441.63 |
Feb 18 2015 |
9575 |
387.7 |
Feb 18 2015 |
13971 |
387.7 |
Feb 11 2015 |
10451 |
482.99 |
Feb 11 2015 |
14304 |
435.19 |
Feb 11 2015 |
9605 |
387.7 |
Feb 11 2015 |
13998 |
387.7 |
Feb 04 2015 |
10479 |
482.99 |
Feb 04 2015 |
14342 |
435.19 |
Feb 04 2015 |
9602 |
387.7 |
Feb 04 2015 |
14013 |
387.7 |
Jan 28 2015 |
10479 |
482.99 |
Jan 28 2015 |
14309 |
435.19 |
Jan 28 2015 |
9619 |
387.7 |
Jan 28 2015 |
14014 |
387.7 |
Jan 21 2015 |
10496 |
482.99 |
Jan 21 2015 |
14314 |
435.19 |
Jan 21 2015 |
9625 |
387.7 |
Jan 21 2015 |
14037 |
387.7 |
Jan 14 2015 |
10496 |
482.99 |
Jan 14 2015 |
14495 |
436.5 |
Jan 14 2015 |
9631 |
387.7 |
Jan 14 2015 |
14054 |
387.7 |
Jan 07 2015 |
10496 |
482.99 |
Jan 07 2015 |
14495 |
436.5 |
Jan 07 2015 |
9607 |
387.7 |
Jan 07 2015 |
14033 |
387.7 |
Dec 31 2014 |
10537 |
482.99 |
Dec 31 2014 |
14495 |
436.5 |
Dec 31 2014 |
9608 |
387.7 |
Dec 31 2014 |
14038 |
387.7 |
Dec 24 2014 |
10537 |
482.99 |
Dec 24 2014 |
14495 |
436.5 |
Dec 24 2014 |
9608 |
387.7 |
Dec 24 2014 |
14038 |
387.7 |
Dec 17 2014 |
10537 |
482.99 |
Dec 17 2014 |
14495 |
436.5 |
Dec 17 2014 |
9870 |
390.6 |
Dec 17 2014 |
14167 |
388.81 |
Dec 10 2014 |
10537 |
482.99 |
Dec 10 2014 |
14495 |
436.5 |
Dec 10 2014 |
9870 |
390.6 |
Dec 10 2014 |
14167 |
388.81 |
Dec 03 2014 |
10538 |
482.99 |
Dec 03 2014 |
14495 |
436.5 |
Dec 03 2014 |
9870 |
390.6 |
Dec 03 2014 |
14168 |
388.81 |
Nov 26 2014 |
10538 |
482.99 |
Nov 26 2014 |
14495 |
436.5 |
Nov 26 2014 |
9870 |
390.6 |
Nov 26 2014 |
14168 |
388.81 |
Nov 19 2014 |
10537 |
482.99 |
Nov 19 2014 |
14495 |
436.5 |
Nov 19 2014 |
9870 |
390.6 |
Nov 19 2014 |
14167 |
388.81 |
Nov 12 2014 |
10537 |
482.99 |
Nov 12 2014 |
14495 |
436.5 |
Nov 12 2014 |
9870 |
390.6 |
Nov 12 2014 |
14167 |
388.81 |
Nov 05 2014 |
10537 |
482.99 |
Nov 05 2014 |
14495 |
436.5 |
Nov 05 2014 |
9870 |
390.6 |
Nov 05 2014 |
14167 |
388.81 |
Oct 29 2014 |
10537 |
482.99 |
Oct 29 2014 |
14490 |
436.5 |
Oct 29 2014 |
9870 |
390.6 |
Oct 29 2014 |
14166 |
388.81 |
Oct 22 2014 |
10506 |
482.99 |
Oct 22 2014 |
14471 |
436.5 |
Oct 22 2014 |
9843 |
390.6 |
Oct 22 2014 |
14180 |
388.81 |
Oct 15 2014 |
10498 |
482.99 |
Oct 15 2014 |
14400 |
436.5 |
Oct 15 2014 |
9824 |
390.6 |
Oct 15 2014 |
14144 |
388.81 |
Oct 08 2014 |
10489 |
482.99 |
Oct 08 2014 |
14406 |
436.5 |
Oct 08 2014 |
9807 |
390.6 |
Oct 08 2014 |
14142 |
388.81 |
Oct 01 2014 |
10511 |
482.99 |
Oct 01 2014 |
14414 |
436.5 |
Oct 01 2014 |
9820 |
390.6 |
Oct 01 2014 |
14156 |
388.81 |
Sep 24 2014 |
10480 |
482.99 |
Sep 24 2014 |
14502 |
436.5 |
Sep 24 2014 |
9799 |
390.6 |
Sep 24 2014 |
14147 |
388.81 |
Sep 17 2014 |
10432 |
482.99 |
Sep 17 2014 |
14396 |
436.5 |
Sep 17 2014 |
9862 |
390.6 |
Sep 17 2014 |
14144 |
388.81 |
Sep 10 2014 |
10472 |
482.99 |
Sep 10 2014 |
14417 |
436.5 |
Sep 10 2014 |
9778 |
390.6 |
Sep 10 2014 |
14166 |
388.81 |
Sep 03 2014 |
10477 |
482.99 |
Sep 03 2014 |
14439 |
436.5 |
Sep 03 2014 |
9808 |
390.6 |
Sep 03 2014 |
14215 |
388.81 |
Aug 27 2014 |
10308 |
482.99 |
Aug 27 2014 |
14340 |
436.5 |
Aug 27 2014 |
9872 |
390.6 |
Aug 27 2014 |
14223 |
388.81 |
Aug 20 2014 |
10291 |
482.99 |
Aug 20 2014 |
14346 |
436.5 |
Aug 20 2014 |
9840 |
390.6 |
Aug 20 2014 |
14230 |
388.81 |
Aug 13 2014 |
10263 |
482.99 |
Aug 13 2014 |
14326 |
436.5 |
Aug 13 2014 |
9894 |
390.6 |
Aug 13 2014 |
14301 |
388.81 |
Aug 06 2014 |
10190 |
482.99 |
Aug 06 2014 |
14480 |
436.5 |
Aug 06 2014 |
9943 |
390.6 |
Aug 06 2014 |
14384 |
388.81 |
Jul 30 2014 |
10329 |
482.99 |
Jul 30 2014 |
14504 |
436.5 |
Jul 30 2014 |
9961 |
390.6 |
Jul 30 2014 |
14497 |
388.81 |
Jul 23 2014 |
10116 |
482.99 |
Jul 23 2014 |
14399 |
436.5 |
Jul 23 2014 |
9890 |
390.6 |
Jul 23 2014 |
14440 |
388.81 |
Jul 16 2014 |
10251 |
482.99 |
Jul 16 2014 |
14551 |
436.5 |
Jul 16 2014 |
9905 |
390.6 |
Jul 16 2014 |
14432 |
388.81 |
Jul 09 2014 |
10010 |
482.99 |
Jul 09 2014 |
14657 |
436.5 |
Jul 09 2014 |
9974 |
390.6 |
Jul 09 2014 |
14380 |
388.81 |
Jul 02 2014 |
10275 |
482.99 |
Jul 02 2014 |
14714 |
436.5 |
Jul 02 2014 |
10070 |
390.6 |
Jul 02 2014 |
14529 |
388.81 |
Jun 25 2014 |
10112 |
482.99 |
Jun 25 2014 |
14824 |
436.5 |
Jun 25 2014 |
10165 |
390.6 |
Jun 25 2014 |
14531 |
388.81 |
Jun 18 2014 |
10052 |
482.99 |
Jun 18 2014 |
14874 |
436.5 |
Jun 18 2014 |
10246 |
390.6 |
Jun 18 2014 |
14560 |
388.81 |
Jun 11 2014 |
10380 |
482.99 |
Jun 11 2014 |
14819 |
436.5 |
Jun 11 2014 |
10290 |
390.6 |
Jun 11 2014 |
14710 |
388.81 |
Jun 04 2014 |
10545 |
482.99 |
Jun 04 2014 |
14904 |
436.5 |
Jun 04 2014 |
10491 |
390.6 |
Jun 04 2014 |
14814 |
388.81 |
May 28 2014 |
10648 |
482.99 |
May 28 2014 |
14811 |
436.5 |
May 28 2014 |
11766 |
403.43 |
May 28 2014 |
19612 |
422.23 |
May 21 2014 |
10668 |
482.99 |
May 21 2014 |
14847 |
436.5 |
May 21 2014 |
11843 |
403.43 |
May 21 2014 |
19708 |
422.23 |
May 14 2014 |
10879 |
482.99 |
May 14 2014 |
14968 |
436.5 |
May 14 2014 |
11925 |
403.43 |
May 14 2014 |
19810 |
422.23 |
May 07 2014 |
10303 |
482.99 |
May 07 2014 |
14565 |
436.5 |
May 07 2014 |
11738 |
403.43 |
May 07 2014 |
19539 |
422.23 |
Apr 30 2014 |
10821 |
482.99 |
Apr 30 2014 |
15038 |
436.5 |
Apr 30 2014 |
12159 |
403.43 |
Apr 30 2014 |
20021 |
422.23 |
Apr 23 2014 |
11167 |
482.99 |
Apr 23 2014 |
15335 |
436.5 |
Apr 23 2014 |
12269 |
403.43 |
Apr 23 2014 |
20299 |
422.23 |
Apr 16 2014 |
11228 |
488.88 |
Apr 16 2014 |
15312 |
436.5 |
Apr 16 2014 |
12205 |
403.43 |
Apr 16 2014 |
20165 |
422.23 |
Apr 09 2014 |
11270 |
488.88 |
Apr 09 2014 |
15890 |
436.5 |
Apr 09 2014 |
12329 |
403.43 |
Apr 09 2014 |
20494 |
422.23 |
Apr 02 2014 |
10967 |
488.88 |
Apr 02 2014 |
15922 |
436.5 |
Apr 02 2014 |
12446 |
403.43 |
Apr 02 2014 |
20135 |
422.23 |
Mar 26 2014 |
10954 |
488.88 |
Mar 26 2014 |
15608 |
436.5 |
Mar 26 2014 |
12712 |
403.43 |
Mar 26 2014 |
20100 |
422.23 |
Mar 19 2014 |
11045 |
488.88 |
Mar 19 2014 |
15544 |
436.5 |
Mar 19 2014 |
12788 |
403.43 |
Mar 19 2014 |
20060 |
422.23 |
Mar 12 2014 |
16091 |
441.23 |
Mar 12 2014 |
23029 |
441.23 |
Mar 05 2014 |
15837 |
440.98 |
Mar 05 2014 |
22891 |
440.98 |
Feb 26 2014 |
15763 |
440.98 |
Feb 26 2014 |
22860 |
440.98 |
Feb 19 2014 |
13476 |
419.9 |
Feb 19 2014 |
19717 |
419.9 |
Feb 12 2014 |
13459 |
419.9 |
Feb 12 2014 |
19656 |
419.9 |
Feb 05 2014 |
13493 |
419.9 |
Feb 05 2014 |
19742 |
419.9 |
Jan 29 2014 |
13428 |
419.9 |
Jan 29 2014 |
19758 |
419.9 |
Jan 22 2014 |
11174 |
399.35 |
Jan 22 2014 |
14978 |
422.12 |
Jan 22 2014 |
18309 |
410.74 |
Jan 15 2014 |
11175 |
399.35 |
Jan 15 2014 |
15009 |
422.12 |
Jan 15 2014 |
18339 |
410.74 |
Jan 08 2014 |
11117 |
399.35 |
Jan 08 2014 |
15031 |
422.12 |
Jan 08 2014 |
18291 |
410.74 |
Jan 01 2014 |
11117 |
399.35 |
Jan 01 2014 |
15033 |
422.12 |
Jan 01 2014 |
18293 |
410.74 |
Dec 25 2013 |
11117 |
399.35 |
Dec 25 2013 |
15033 |
422.12 |
Dec 25 2013 |
18299 |
410.74 |
Dec 18 2013 |
11117 |
399.35 |
Dec 18 2013 |
15033 |
422.12 |
Dec 18 2013 |
18299 |
410.74 |
Dec 11 2013 |
11118 |
399.35 |
Dec 11 2013 |
15033 |
422.12 |
Dec 11 2013 |
18300 |
410.74 |
Dec 04 2013 |
11119 |
399.35 |
Dec 04 2013 |
15033 |
422.12 |
Dec 04 2013 |
18301 |
410.74 |
Nov 27 2013 |
11119 |
399.35 |
Nov 27 2013 |
15033 |
422.12 |
Nov 27 2013 |
18301 |
410.74 |
Nov 20 2013 |
11119 |
399.35 |
Nov 20 2013 |
15033 |
422.12 |
Nov 20 2013 |
18302 |
410.74 |
Nov 13 2013 |
11119 |
399.35 |
Nov 13 2013 |
15034 |
422.12 |
Nov 13 2013 |
18302 |
410.74 |
Nov 06 2013 |
11119 |
399.35 |
Nov 06 2013 |
15035 |
422.12 |
Nov 06 2013 |
18302 |
410.74 |
Oct 30 2013 |
11119 |
399.35 |
Oct 30 2013 |
15033 |
422.12 |
Oct 30 2013 |
18300 |
410.74 |
Oct 23 2013 |
11115 |
399.35 |
Oct 23 2013 |
15034 |
422.12 |
Oct 23 2013 |
18298 |
410.74 |
Oct 16 2013 |
11142 |
399.35 |
Oct 16 2013 |
15015 |
422.12 |
Oct 16 2013 |
18292 |
410.74 |
Oct 09 2013 |
11024 |
399.35 |
Oct 09 2013 |
15005 |
422.12 |
Oct 09 2013 |
18191 |
410.74 |
Oct 02 2013 |
11042 |
399.35 |
Oct 02 2013 |
14998 |
422.12 |
Oct 02 2013 |
18229 |
410.74 |
Sep 25 2013 |
11012 |
399.35 |
Sep 25 2013 |
14913 |
422.12 |
Sep 25 2013 |
18187 |
410.74 |
Sep 18 2013 |
10921 |
399.35 |
Sep 18 2013 |
14839 |
422.12 |
Sep 18 2013 |
18027 |
410.74 |
Sep 11 2013 |
10918 |
399.35 |
Sep 11 2013 |
14768 |
422.12 |
Sep 11 2013 |
17910 |
410.74 |
Sep 04 2013 |
11038 |
399.35 |
Sep 04 2013 |
14780 |
422.12 |
Sep 04 2013 |
18022 |
410.74 |
Aug 28 2013 |
11027 |
399.35 |
Aug 28 2013 |
14745 |
422.12 |
Aug 28 2013 |
17992 |
410.74 |
Aug 21 2013 |
11835 |
406.65 |
Aug 21 2013 |
14827 |
422.12 |
Aug 21 2013 |
18238 |
411.81 |
Aug 14 2013 |
11888 |
406.65 |
Aug 14 2013 |
14912 |
422.12 |
Aug 14 2013 |
17991 |
411.81 |
Aug 07 2013 |
11897 |
406.65 |
Aug 07 2013 |
15112 |
422.12 |
Aug 07 2013 |
18190 |
411.81 |
Jul 31 2013 |
12102 |
406.65 |
Jul 31 2013 |
15215 |
422.12 |
Jul 31 2013 |
18381 |
411.81 |
Jul 24 2013 |
12003 |
406.65 |
Jul 24 2013 |
15360 |
422.12 |
Jul 24 2013 |
18509 |
411.81 |
Jul 17 2013 |
12035 |
406.65 |
Jul 17 2013 |
15417 |
422.12 |
Jul 17 2013 |
18561 |
411.81 |
Jul 10 2013 |
12107 |
406.65 |
Jul 10 2013 |
15576 |
422.12 |
Jul 10 2013 |
18771 |
411.81 |
Jul 03 2013 |
12109 |
406.65 |
Jul 03 2013 |
15689 |
422.12 |
Jul 03 2013 |
18766 |
411.81 |
Jun 26 2013 |
12088 |
406.65 |
Jun 26 2013 |
15963 |
422.12 |
Jun 26 2013 |
18964 |
411.81 |
Jun 19 2013 |
12226 |
406.65 |
Jun 19 2013 |
16149 |
422.12 |
Jun 19 2013 |
18935 |
411.81 |
Jun 12 2013 |
12296 |
406.65 |
Jun 12 2013 |
16198 |
422.12 |
Jun 12 2013 |
19167 |
411.81 |
Jun 05 2013 |
12253 |
406.65 |
Jun 05 2013 |
15987 |
422.12 |
Jun 05 2013 |
19022 |
411.81 |
May 29 2013 |
12172 |
406.65 |
May 29 2013 |
16007 |
422.12 |
May 29 2013 |
19041 |
411.81 |
May 22 2013 |
12396 |
406.65 |
May 22 2013 |
16262 |
422.12 |
May 22 2013 |
19387 |
411.81 |
May 15 2013 |
12403 |
406.65 |
May 15 2013 |
16358 |
422.12 |
May 15 2013 |
19376 |
411.81 |
May 08 2013 |
12406 |
406.65 |
May 08 2013 |
16305 |
422.12 |
May 08 2013 |
19313 |
411.81 |
May 01 2013 |
12640 |
406.65 |
May 01 2013 |
16421 |
422.12 |
May 01 2013 |
19463 |
411.81 |
Apr 24 2013 |
13085 |
413.96 |
Apr 24 2013 |
16411 |
422.12 |
Apr 24 2013 |
20281 |
418.04 |
Apr 17 2013 |
13133 |
413.96 |
Apr 17 2013 |
16407 |
422.12 |
Apr 17 2013 |
20335 |
418.04 |
Apr 10 2013 |
13070 |
413.96 |
Apr 10 2013 |
16136 |
422.12 |
Apr 10 2013 |
20197 |
418.04 |
Apr 03 2013 |
13052 |
413.96 |
Apr 03 2013 |
16031 |
422.12 |
Apr 03 2013 |
20136 |
418.04 |
Mar 27 2013 |
13356 |
413.96 |
Mar 27 2013 |
16023 |
422.12 |
Mar 27 2013 |
20230 |
418.04 |
Mar 20 2013 |
13310 |
413.96 |
Mar 20 2013 |
15780 |
422.12 |
Mar 20 2013 |
20196 |
418.04 |
Mar 13 2013 |
10006 |
413.96 |
Mar 13 2013 |
20141 |
418.04 |
Oct 19 2012 |
12526 |
413.96 |
Oct 19 2012 |
27109 |
469.7 |
Sep 23 2012 |
12397 |
413.96 |
Sep 23 2012 |
26816 |
469.7 |
Aug 31 2012 |
28427 |
488.27 |
Aug 24 2012 |
28122 |
488.27 |
Aug 10 2012 |
27310 |
488.27 |
Aug 03 2012 |
26912 |
488.27 |
Jul 27 2012 |
26330 |
488.27 |
Jul 06 2012 |
25513 |
488.27 |
Jun 22 2012 |
24531 |
488.27 |
Jun 15 2012 |
24877 |
488.27 |
Jun 08 2012 |
24649 |
488.27 |
Jun 01 2012 |
24330 |
488.27 |
May 25 2012 |
22709 |
488.27 |
May 18 2012 |
22929 |
488.27 |
May 11 2012 |
22828 |
488.27 |
May 04 2012 |
22249 |
488.27 |
Apr 27 2012 |
21496 |
488.27 |
Apr 13 2012 |
19810 |
488.27 |
Apr 06 2012 |
19289 |
488.27 |
Mar 27 2012 |
18901 |
488.27 |