| Mar 18 2015 |
3995 |
346.34 |
| Mar 18 2015 |
22664 |
533.56 |
| Mar 18 2015 |
21293 |
518.99 |
| Mar 18 2015 |
26449 |
482.9 |
| Mar 11 2015 |
4112 |
346.34 |
| Mar 11 2015 |
23190 |
533.56 |
| Mar 11 2015 |
21512 |
518.99 |
| Mar 11 2015 |
27170 |
482.9 |
| Mar 04 2015 |
4157 |
346.34 |
| Mar 04 2015 |
23631 |
533.56 |
| Mar 04 2015 |
19117 |
486.68 |
| Mar 04 2015 |
26692 |
477.2 |
| Feb 25 2015 |
4115 |
346.34 |
| Feb 25 2015 |
23657 |
533.56 |
| Feb 25 2015 |
18982 |
486.68 |
| Feb 25 2015 |
26682 |
477.2 |
| Feb 18 2015 |
4137 |
346.34 |
| Feb 18 2015 |
21350 |
503.08 |
| Feb 18 2015 |
19078 |
486.68 |
| Feb 18 2015 |
25086 |
465.01 |
| Feb 11 2015 |
5696 |
381.97 |
| Feb 11 2015 |
21346 |
503.08 |
| Feb 11 2015 |
18622 |
481.06 |
| Feb 11 2015 |
20261 |
432.14 |
| Feb 04 2015 |
5700 |
381.97 |
| Feb 04 2015 |
21408 |
503.08 |
| Feb 04 2015 |
18607 |
481.06 |
| Feb 04 2015 |
20268 |
432.14 |
| Jan 28 2015 |
5700 |
381.97 |
| Jan 28 2015 |
21358 |
503.08 |
| Jan 28 2015 |
18650 |
481.06 |
| Jan 28 2015 |
20281 |
432.14 |
| Jan 21 2015 |
5706 |
381.97 |
| Jan 21 2015 |
21392 |
503.08 |
| Jan 21 2015 |
18629 |
481.06 |
| Jan 21 2015 |
20294 |
432.14 |
| Jan 14 2015 |
5706 |
381.97 |
| Jan 14 2015 |
21404 |
503.08 |
| Jan 14 2015 |
18609 |
481.06 |
| Jan 14 2015 |
20301 |
432.14 |
| Jan 07 2015 |
5706 |
381.97 |
| Jan 07 2015 |
21403 |
503.08 |
| Jan 07 2015 |
18588 |
481.06 |
| Jan 07 2015 |
20271 |
432.14 |
| Dec 31 2014 |
5716 |
381.97 |
| Dec 31 2014 |
21403 |
503.08 |
| Dec 31 2014 |
18589 |
481.06 |
| Dec 31 2014 |
20278 |
432.14 |
| Dec 24 2014 |
5716 |
381.97 |
| Dec 24 2014 |
21403 |
503.08 |
| Dec 24 2014 |
18589 |
481.06 |
| Dec 24 2014 |
20278 |
432.14 |
| Dec 17 2014 |
5716 |
381.97 |
| Dec 17 2014 |
21403 |
503.08 |
| Dec 17 2014 |
18572 |
481.06 |
| Dec 17 2014 |
20269 |
432.14 |
| Dec 10 2014 |
5716 |
381.97 |
| Dec 10 2014 |
21403 |
503.08 |
| Dec 10 2014 |
18573 |
481.06 |
| Dec 10 2014 |
20269 |
432.14 |
| Dec 03 2014 |
5717 |
381.97 |
| Dec 03 2014 |
21403 |
503.08 |
| Dec 03 2014 |
18573 |
481.06 |
| Dec 03 2014 |
20269 |
432.14 |
| Nov 26 2014 |
5717 |
381.97 |
| Nov 26 2014 |
21403 |
503.08 |
| Nov 26 2014 |
18573 |
481.06 |
| Nov 26 2014 |
20269 |
432.14 |
| Nov 19 2014 |
5717 |
381.97 |
| Nov 19 2014 |
21403 |
503.08 |
| Nov 19 2014 |
18573 |
481.06 |
| Nov 19 2014 |
20268 |
432.14 |
| Nov 12 2014 |
5717 |
381.97 |
| Nov 12 2014 |
21403 |
503.08 |
| Nov 12 2014 |
18572 |
481.06 |
| Nov 12 2014 |
20269 |
432.14 |
| Nov 05 2014 |
5717 |
381.97 |
| Nov 05 2014 |
21403 |
503.08 |
| Nov 05 2014 |
18572 |
481.06 |
| Nov 05 2014 |
20269 |
432.14 |
| Oct 29 2014 |
5717 |
381.97 |
| Oct 29 2014 |
21396 |
503.08 |
| Oct 29 2014 |
18572 |
481.06 |
| Oct 29 2014 |
20266 |
432.14 |
| Oct 22 2014 |
5714 |
381.97 |
| Oct 22 2014 |
21340 |
503.08 |
| Oct 22 2014 |
18500 |
481.06 |
| Oct 22 2014 |
20280 |
432.14 |
| Oct 15 2014 |
5712 |
381.97 |
| Oct 15 2014 |
21219 |
503.08 |
| Oct 15 2014 |
18479 |
481.06 |
| Oct 15 2014 |
20223 |
432.14 |
| Oct 08 2014 |
5711 |
381.97 |
| Oct 08 2014 |
21240 |
503.08 |
| Oct 08 2014 |
18452 |
481.06 |
| Oct 08 2014 |
20210 |
432.14 |
| Oct 01 2014 |
5714 |
381.97 |
| Oct 01 2014 |
21245 |
503.08 |
| Oct 01 2014 |
18495 |
481.06 |
| Oct 01 2014 |
20233 |
432.14 |
| Sep 24 2014 |
5691 |
381.97 |
| Sep 24 2014 |
21357 |
503.08 |
| Sep 24 2014 |
18390 |
481.06 |
| Sep 24 2014 |
20244 |
432.14 |
| Sep 17 2014 |
5672 |
381.97 |
| Sep 17 2014 |
21162 |
503.08 |
| Sep 17 2014 |
18463 |
481.06 |
| Sep 17 2014 |
20224 |
432.14 |
| Sep 10 2014 |
5675 |
381.97 |
| Sep 10 2014 |
21164 |
503.08 |
| Sep 10 2014 |
18295 |
481.06 |
| Sep 10 2014 |
20236 |
432.14 |
| Sep 03 2014 |
5687 |
381.97 |
| Sep 03 2014 |
21237 |
503.08 |
| Sep 03 2014 |
18266 |
481.06 |
| Sep 03 2014 |
20289 |
432.14 |
| Aug 27 2014 |
5579 |
381.97 |
| Aug 27 2014 |
21113 |
503.08 |
| Aug 27 2014 |
18395 |
481.06 |
| Aug 27 2014 |
20332 |
432.14 |
| Aug 20 2014 |
5567 |
381.97 |
| Aug 20 2014 |
21109 |
503.08 |
| Aug 20 2014 |
18296 |
481.06 |
| Aug 20 2014 |
20358 |
432.14 |
| Aug 13 2014 |
5601 |
381.97 |
| Aug 13 2014 |
21040 |
503.08 |
| Aug 13 2014 |
18379 |
481.06 |
| Aug 13 2014 |
20413 |
432.14 |
| Aug 06 2014 |
5584 |
381.97 |
| Aug 06 2014 |
21239 |
503.08 |
| Aug 06 2014 |
18469 |
481.06 |
| Aug 06 2014 |
20486 |
432.14 |
| Jul 30 2014 |
5666 |
381.97 |
| Jul 30 2014 |
21323 |
503.08 |
| Jul 30 2014 |
18506 |
481.06 |
| Jul 30 2014 |
20637 |
432.14 |
| Jul 23 2014 |
5533 |
381.97 |
| Jul 23 2014 |
21126 |
503.08 |
| Jul 23 2014 |
18288 |
481.06 |
| Jul 23 2014 |
20466 |
432.14 |
| Jul 16 2014 |
5635 |
381.97 |
| Jul 16 2014 |
21323 |
503.08 |
| Jul 16 2014 |
18253 |
481.06 |
| Jul 16 2014 |
20463 |
432.14 |
| Jul 09 2014 |
5503 |
381.97 |
| Jul 09 2014 |
21453 |
503.08 |
| Jul 09 2014 |
18430 |
481.06 |
| Jul 09 2014 |
20502 |
432.14 |
| Jul 02 2014 |
5650 |
381.97 |
| Jul 02 2014 |
21550 |
503.08 |
| Jul 02 2014 |
18618 |
481.06 |
| Jul 02 2014 |
20694 |
432.14 |
| Jun 25 2014 |
5504 |
381.97 |
| Jun 25 2014 |
21666 |
503.08 |
| Jun 25 2014 |
18770 |
481.06 |
| Jun 25 2014 |
20764 |
432.14 |
| Jun 18 2014 |
5490 |
381.97 |
| Jun 18 2014 |
21743 |
503.08 |
| Jun 18 2014 |
18911 |
481.06 |
| Jun 18 2014 |
20771 |
432.14 |
| Jun 11 2014 |
5788 |
382.79 |
| Jun 11 2014 |
21584 |
503.08 |
| Jun 11 2014 |
18920 |
481.06 |
| Jun 11 2014 |
18372 |
414.51 |
| Jun 04 2014 |
5843 |
382.79 |
| Jun 04 2014 |
21777 |
503.08 |
| Jun 04 2014 |
19298 |
481.06 |
| Jun 04 2014 |
18531 |
414.51 |
| May 28 2014 |
5891 |
382.79 |
| May 28 2014 |
21556 |
503.08 |
| May 28 2014 |
19492 |
483.34 |
| May 28 2014 |
18479 |
414.51 |
| May 21 2014 |
5891 |
382.79 |
| May 21 2014 |
21613 |
503.08 |
| May 21 2014 |
20351 |
492.46 |
| May 21 2014 |
18558 |
414.51 |
| May 14 2014 |
5997 |
382.79 |
| May 14 2014 |
21724 |
503.08 |
| May 14 2014 |
20490 |
492.46 |
| May 14 2014 |
18640 |
414.51 |
| May 07 2014 |
6205 |
393.72 |
| May 07 2014 |
20730 |
497.41 |
| May 07 2014 |
20246 |
493.47 |
| May 07 2014 |
18366 |
414.51 |
| Apr 30 2014 |
6528 |
393.72 |
| Apr 30 2014 |
21363 |
497.41 |
| Apr 30 2014 |
20917 |
493.47 |
| Apr 30 2014 |
18846 |
414.51 |
| Apr 23 2014 |
6716 |
393.72 |
| Apr 23 2014 |
21781 |
497.41 |
| Apr 23 2014 |
21164 |
493.47 |
| Apr 23 2014 |
19119 |
414.51 |
| Apr 16 2014 |
7421 |
409.52 |
| Apr 16 2014 |
19965 |
479.34 |
| Apr 16 2014 |
20269 |
485.37 |
| Apr 16 2014 |
21328 |
429.73 |
| Apr 09 2014 |
7443 |
409.52 |
| Apr 09 2014 |
20655 |
479.34 |
| Apr 09 2014 |
21535 |
496.26 |
| Apr 09 2014 |
21658 |
429.73 |
| Apr 02 2014 |
7252 |
409.52 |
| Apr 02 2014 |
20651 |
479.34 |
| Apr 02 2014 |
21717 |
496.26 |
| Apr 02 2014 |
21293 |
429.73 |
| Mar 26 2014 |
7234 |
409.52 |
| Mar 26 2014 |
20234 |
479.34 |
| Mar 26 2014 |
22147 |
496.26 |
| Mar 26 2014 |
21241 |
429.73 |
| Mar 19 2014 |
7343 |
409.52 |
| Mar 19 2014 |
20147 |
479.34 |
| Mar 19 2014 |
18407 |
457.12 |
| Mar 19 2014 |
21224 |
429.73 |
| Mar 12 2014 |
7126 |
405.48 |
| Mar 12 2014 |
20175 |
479.34 |
| Mar 12 2014 |
20644 |
479.12 |
| Mar 12 2014 |
22772 |
439.54 |
| Mar 05 2014 |
7075 |
405.48 |
| Mar 05 2014 |
19840 |
479.34 |
| Mar 05 2014 |
19471 |
467.11 |
| Mar 05 2014 |
22677 |
439.54 |
| Feb 26 2014 |
7125 |
405.48 |
| Feb 26 2014 |
19708 |
479.34 |
| Feb 26 2014 |
19459 |
467.11 |
| Feb 26 2014 |
22642 |
439.54 |
| Feb 19 2014 |
7161 |
405.48 |
| Feb 19 2014 |
22208 |
505.36 |
| Feb 19 2014 |
19496 |
467.11 |
| Feb 19 2014 |
20992 |
428.12 |
| Feb 12 2014 |
7235 |
405.48 |
| Feb 12 2014 |
22146 |
505.36 |
| Feb 12 2014 |
19478 |
467.11 |
| Feb 12 2014 |
20938 |
428.12 |
| Feb 05 2014 |
7230 |
405.48 |
| Feb 05 2014 |
22172 |
505.36 |
| Feb 05 2014 |
19626 |
467.11 |
| Feb 05 2014 |
21016 |
428.12 |
| Jan 29 2014 |
7230 |
405.48 |
| Jan 29 2014 |
22028 |
505.36 |
| Jan 29 2014 |
19760 |
467.11 |
| Jan 29 2014 |
21036 |
428.12 |
| Jan 22 2014 |
7239 |
405.48 |
| Jan 22 2014 |
21912 |
505.36 |
| Jan 22 2014 |
19718 |
467.11 |
| Jan 22 2014 |
20957 |
428.12 |
| Jan 15 2014 |
7239 |
405.48 |
| Jan 15 2014 |
21929 |
505.36 |
| Jan 15 2014 |
19780 |
467.11 |
| Jan 15 2014 |
20993 |
428.12 |
| Jan 08 2014 |
7239 |
405.48 |
| Jan 08 2014 |
21791 |
505.36 |
| Jan 08 2014 |
19815 |
467.11 |
| Jan 08 2014 |
20931 |
428.12 |
| Jan 01 2014 |
7239 |
405.48 |
| Jan 01 2014 |
21791 |
505.36 |
| Jan 01 2014 |
19817 |
467.11 |
| Jan 01 2014 |
20933 |
428.12 |
| Dec 25 2013 |
7258 |
405.48 |
| Dec 25 2013 |
21791 |
505.36 |
| Dec 25 2013 |
19817 |
467.11 |
| Dec 25 2013 |
20942 |
428.12 |
| Dec 18 2013 |
7258 |
405.48 |
| Dec 18 2013 |
21791 |
505.36 |
| Dec 18 2013 |
19817 |
467.11 |
| Dec 18 2013 |
20942 |
428.12 |
| Dec 11 2013 |
7260 |
405.48 |
| Dec 11 2013 |
21792 |
505.36 |
| Dec 11 2013 |
19817 |
467.11 |
| Dec 11 2013 |
20943 |
428.12 |
| Dec 04 2013 |
7260 |
405.48 |
| Dec 04 2013 |
21793 |
505.36 |
| Dec 04 2013 |
19818 |
467.11 |
| Dec 04 2013 |
20944 |
428.12 |
| Nov 27 2013 |
7260 |
405.48 |
| Nov 27 2013 |
21793 |
505.36 |
| Nov 27 2013 |
19818 |
467.11 |
| Nov 27 2013 |
20944 |
428.12 |
| Nov 20 2013 |
7261 |
405.48 |
| Nov 20 2013 |
21793 |
505.36 |
| Nov 20 2013 |
19818 |
467.11 |
| Nov 20 2013 |
20945 |
428.12 |
| Nov 13 2013 |
7261 |
405.48 |
| Nov 13 2013 |
21794 |
505.36 |
| Nov 13 2013 |
19820 |
467.11 |
| Nov 13 2013 |
20946 |
428.12 |
| Nov 06 2013 |
7261 |
405.48 |
| Nov 06 2013 |
21794 |
505.36 |
| Nov 06 2013 |
19821 |
467.11 |
| Nov 06 2013 |
20946 |
428.12 |
| Oct 30 2013 |
7261 |
405.48 |
| Oct 30 2013 |
21794 |
505.36 |
| Oct 30 2013 |
19819 |
467.11 |
| Oct 30 2013 |
20944 |
428.12 |
| Oct 23 2013 |
7261 |
405.48 |
| Oct 23 2013 |
21783 |
505.36 |
| Oct 23 2013 |
19820 |
467.11 |
| Oct 23 2013 |
20941 |
428.12 |
| Oct 16 2013 |
7229 |
405.48 |
| Oct 16 2013 |
21794 |
505.36 |
| Oct 16 2013 |
19774 |
467.11 |
| Oct 16 2013 |
20940 |
428.12 |
| Oct 09 2013 |
7174 |
405.48 |
| Oct 09 2013 |
21500 |
505.36 |
| Oct 09 2013 |
19754 |
467.11 |
| Oct 09 2013 |
20789 |
428.12 |
| Oct 02 2013 |
7231 |
405.48 |
| Oct 02 2013 |
21571 |
505.36 |
| Oct 02 2013 |
19734 |
467.11 |
| Oct 02 2013 |
20818 |
428.12 |
| Sep 25 2013 |
7204 |
405.48 |
| Sep 25 2013 |
21555 |
505.36 |
| Sep 25 2013 |
19640 |
467.11 |
| Sep 25 2013 |
20765 |
428.12 |
| Sep 18 2013 |
7165 |
405.48 |
| Sep 18 2013 |
21364 |
505.36 |
| Sep 18 2013 |
19559 |
467.11 |
| Sep 18 2013 |
20584 |
428.12 |
| Sep 11 2013 |
7071 |
405.48 |
| Sep 11 2013 |
21306 |
505.36 |
| Sep 11 2013 |
19437 |
467.11 |
| Sep 11 2013 |
20446 |
428.12 |
| Sep 04 2013 |
7124 |
405.48 |
| Sep 04 2013 |
21510 |
505.36 |
| Sep 04 2013 |
19389 |
467.11 |
| Sep 04 2013 |
20575 |
428.12 |
| Aug 28 2013 |
7325 |
405.48 |
| Aug 28 2013 |
21373 |
505.36 |
| Aug 28 2013 |
19339 |
467.11 |
| Aug 28 2013 |
20520 |
428.12 |
| Aug 21 2013 |
7327 |
405.48 |
| Aug 21 2013 |
21486 |
505.36 |
| Aug 21 2013 |
19441 |
467.11 |
| Aug 21 2013 |
20656 |
428.12 |
| Aug 14 2013 |
6877 |
405.48 |
| Aug 14 2013 |
21523 |
505.36 |
| Aug 14 2013 |
19567 |
467.11 |
| Aug 14 2013 |
20401 |
428.12 |
| Aug 07 2013 |
6960 |
405.48 |
| Aug 07 2013 |
21501 |
505.36 |
| Aug 07 2013 |
19814 |
467.11 |
| Aug 07 2013 |
20615 |
428.12 |
| Jul 31 2013 |
6975 |
405.48 |
| Jul 31 2013 |
21899 |
505.36 |
| Jul 31 2013 |
19992 |
467.11 |
| Jul 31 2013 |
20842 |
428.12 |
| Jul 24 2013 |
7006 |
405.48 |
| Jul 24 2013 |
21801 |
505.36 |
| Jul 24 2013 |
20182 |
467.11 |
| Jul 24 2013 |
20973 |
428.12 |
| Jul 17 2013 |
6919 |
405.48 |
| Jul 17 2013 |
21849 |
505.36 |
| Jul 17 2013 |
20269 |
467.11 |
| Jul 17 2013 |
21049 |
428.12 |
| Jul 10 2013 |
7078 |
405.48 |
| Jul 10 2013 |
22009 |
505.36 |
| Jul 10 2013 |
20479 |
467.11 |
| Jul 10 2013 |
21091 |
426.93 |
| Jul 03 2013 |
6978 |
405.48 |
| Jul 03 2013 |
21950 |
505.36 |
| Jul 03 2013 |
20656 |
467.11 |
| Jul 03 2013 |
21058 |
426.93 |
| Jun 26 2013 |
7910 |
426.53 |
| Jun 26 2013 |
21853 |
505.36 |
| Jun 26 2013 |
20972 |
467.11 |
| Jun 26 2013 |
23660 |
443.19 |
| Jun 19 2013 |
7695 |
426.53 |
| Jun 19 2013 |
22063 |
505.36 |
| Jun 19 2013 |
21205 |
467.11 |
| Jun 19 2013 |
23631 |
443.19 |
| Jun 12 2013 |
7958 |
426.53 |
| Jun 12 2013 |
22121 |
505.36 |
| Jun 12 2013 |
21290 |
467.11 |
| Jun 12 2013 |
23914 |
443.19 |
| Jun 05 2013 |
7615 |
426.53 |
| Jun 05 2013 |
21941 |
505.36 |
| Jun 05 2013 |
20977 |
467.11 |
| Jun 05 2013 |
23724 |
443.19 |
| May 29 2013 |
7570 |
426.53 |
| May 29 2013 |
21838 |
505.36 |
| May 29 2013 |
21027 |
467.11 |
| May 29 2013 |
23715 |
443.19 |
| May 22 2013 |
7604 |
426.53 |
| May 22 2013 |
22243 |
505.36 |
| May 22 2013 |
21342 |
467.11 |
| May 22 2013 |
24164 |
443.19 |
| May 15 2013 |
23706 |
524.65 |
| May 15 2013 |
20653 |
459.51 |
| May 15 2013 |
28633 |
472.54 |
| May 08 2013 |
23689 |
524.65 |
| May 08 2013 |
20551 |
459.51 |
| May 08 2013 |
28559 |
472.54 |
| May 01 2013 |
24082 |
524.65 |
| May 01 2013 |
20651 |
459.51 |
| May 01 2013 |
28782 |
472.54 |
| Apr 24 2013 |
20627 |
459.51 |
| Apr 24 2013 |
26706 |
459.51 |
| Apr 17 2013 |
20580 |
459.43 |
| Apr 17 2013 |
26819 |
459.43 |
| Apr 10 2013 |
20228 |
459.43 |
| Apr 10 2013 |
26610 |
459.43 |
| Apr 03 2013 |
20041 |
459.43 |
| Apr 03 2013 |
26537 |
459.43 |
| Oct 19 2012 |
37468 |
564.22 |
| Sep 23 2012 |
36911 |
564.22 |
| Aug 31 2012 |
35993 |
564.22 |
| Aug 24 2012 |
35528 |
564.22 |
| Aug 10 2012 |
34348 |
564.22 |
| Aug 03 2012 |
33788 |
564.22 |
| Jul 27 2012 |
33005 |
564.22 |
| Jul 06 2012 |
31821 |
564.22 |
| Jun 22 2012 |
30626 |
564.22 |
| Jun 15 2012 |
30915 |
564.22 |
| Jun 08 2012 |
30638 |
564.22 |
| Jun 01 2012 |
30246 |
564.22 |
| May 25 2012 |
28200 |
564.22 |
| May 18 2012 |
28432 |
564.22 |
| May 11 2012 |
28216 |
564.22 |
| May 04 2012 |
27482 |
564.22 |
| Apr 27 2012 |
26482 |
564.22 |
| Apr 13 2012 |
24165 |
564.22 |
| Apr 06 2012 |
23517 |
564.22 |
| Mar 27 2012 |
23077 |
564.22 |
