| Apr 19 2024 |
444 |
271.7 |
| Apr 19 2024 |
350 |
241.86 |
| Apr 19 2024 |
876 |
226.19 |
| Apr 17 2024 |
451 |
271.7 |
| Apr 17 2024 |
348 |
241.86 |
| Apr 17 2024 |
862 |
226.19 |
| Apr 10 2024 |
456 |
271.7 |
| Apr 10 2024 |
350 |
241.86 |
| Apr 10 2024 |
869 |
226.19 |
| Apr 03 2024 |
458 |
271.7 |
| Apr 03 2024 |
345 |
241.86 |
| Apr 03 2024 |
891 |
226.19 |
| Mar 27 2024 |
465 |
271.7 |
| Mar 27 2024 |
341 |
241.86 |
| Mar 27 2024 |
910 |
226.19 |
| Mar 21 2024 |
469 |
271.7 |
| Mar 21 2024 |
344 |
241.86 |
| Mar 21 2024 |
902 |
226.19 |
| Mar 14 2024 |
484 |
271.7 |
| Mar 14 2024 |
351 |
241.86 |
| Mar 14 2024 |
904 |
226.19 |
| Mar 07 2024 |
480 |
271.7 |
| Mar 07 2024 |
352 |
241.86 |
| Mar 07 2024 |
909 |
226.19 |
| Feb 29 2024 |
480 |
271.7 |
| Feb 29 2024 |
352 |
241.86 |
| Feb 29 2024 |
916 |
226.19 |
| Feb 22 2024 |
491 |
271.7 |
| Feb 22 2024 |
350 |
241.86 |
| Feb 22 2024 |
925 |
226.19 |
| Feb 15 2024 |
489 |
271.7 |
| Feb 15 2024 |
349 |
241.86 |
| Feb 15 2024 |
885 |
226.19 |
| Feb 08 2024 |
497 |
271.7 |
| Feb 08 2024 |
347 |
241.86 |
| Feb 08 2024 |
867 |
226.19 |
| Feb 01 2024 |
471 |
271.7 |
| Feb 01 2024 |
346 |
241.86 |
| Feb 01 2024 |
818 |
226.19 |
| Jan 25 2024 |
453 |
271.7 |
| Jan 25 2024 |
335 |
241.86 |
| Jan 25 2024 |
816 |
226.19 |
| Jan 18 2024 |
453 |
271.7 |
| Jan 18 2024 |
334 |
241.86 |
| Jan 18 2024 |
816 |
226.19 |
| Jan 11 2024 |
453 |
271.7 |
| Jan 11 2024 |
333 |
241.86 |
| Jan 11 2024 |
818 |
226.19 |
| Jan 04 2024 |
453 |
271.7 |
| Jan 04 2024 |
333 |
241.86 |
| Jan 04 2024 |
819 |
226.19 |
| Dec 28 2023 |
453 |
271.7 |
| Dec 28 2023 |
333 |
241.86 |
| Dec 28 2023 |
820 |
226.19 |
| Dec 21 2023 |
453 |
271.7 |
| Dec 21 2023 |
333 |
241.86 |
| Dec 21 2023 |
820 |
226.19 |
| Dec 14 2023 |
453 |
271.7 |
| Dec 14 2023 |
333 |
241.86 |
| Dec 14 2023 |
820 |
226.19 |
| Dec 07 2023 |
453 |
271.7 |
| Dec 07 2023 |
333 |
241.86 |
| Dec 07 2023 |
820 |
226.19 |
| Nov 30 2023 |
454 |
271.7 |
| Nov 30 2023 |
333 |
241.86 |
| Nov 30 2023 |
822 |
226.19 |
| Nov 23 2023 |
454 |
271.7 |
| Nov 23 2023 |
333 |
241.86 |
| Nov 23 2023 |
818 |
226.19 |
| Nov 16 2023 |
454 |
271.7 |
| Nov 16 2023 |
333 |
241.86 |
| Nov 16 2023 |
820 |
226.19 |
| Nov 09 2023 |
462 |
271.7 |
| Nov 09 2023 |
333 |
241.86 |
| Nov 09 2023 |
815 |
226.19 |
| Nov 02 2023 |
461 |
271.7 |
| Nov 02 2023 |
333 |
241.86 |
| Nov 02 2023 |
815 |
226.19 |
| Oct 26 2023 |
459 |
271.7 |
| Oct 26 2023 |
332 |
241.86 |
| Oct 26 2023 |
819 |
226.19 |
| Oct 19 2023 |
457 |
271.7 |
| Oct 19 2023 |
326 |
241.86 |
| Oct 19 2023 |
815 |
226.19 |
| Oct 12 2023 |
457 |
271.7 |
| Oct 12 2023 |
325 |
241.86 |
| Oct 12 2023 |
814 |
226.19 |
| Oct 05 2023 |
458 |
271.7 |
| Oct 05 2023 |
326 |
241.86 |
| Oct 05 2023 |
807 |
226.19 |
| Sep 28 2023 |
460 |
271.7 |
| Sep 28 2023 |
332 |
241.86 |
| Sep 28 2023 |
807 |
226.19 |
| Sep 21 2023 |
458 |
271.7 |
| Sep 21 2023 |
320 |
241.86 |
| Sep 21 2023 |
810 |
226.19 |
| Sep 14 2023 |
475 |
271.7 |
| Sep 14 2023 |
331 |
241.86 |
| Sep 14 2023 |
819 |
226.19 |
| Sep 07 2023 |
478 |
271.7 |
| Sep 07 2023 |
346 |
241.86 |
| Sep 07 2023 |
828 |
226.19 |
| Aug 31 2023 |
480 |
271.7 |
| Aug 31 2023 |
356 |
241.86 |
| Aug 31 2023 |
818 |
226.19 |
| Aug 24 2023 |
495 |
271.7 |
| Aug 24 2023 |
411 |
241.86 |
| Aug 24 2023 |
815 |
226.19 |
| Aug 17 2023 |
498 |
271.7 |
| Aug 17 2023 |
438 |
241.86 |
| Aug 17 2023 |
842 |
226.19 |
| Aug 10 2023 |
504 |
271.7 |
| Aug 10 2023 |
447 |
241.86 |
| Aug 10 2023 |
850 |
226.19 |
| Aug 03 2023 |
502 |
271.7 |
| Aug 03 2023 |
452 |
241.86 |
| Aug 03 2023 |
857 |
226.19 |
| Jul 27 2023 |
522 |
271.7 |
| Jul 27 2023 |
468 |
241.86 |
| Jul 27 2023 |
884 |
226.19 |
| Jul 20 2023 |
530 |
271.7 |
| Jul 20 2023 |
482 |
241.86 |
| Jul 20 2023 |
899 |
226.19 |
| Jul 13 2023 |
531 |
271.7 |
| Jul 13 2023 |
495 |
241.86 |
| Jul 13 2023 |
912 |
226.19 |
| Jul 06 2023 |
539 |
271.7 |
| Jul 06 2023 |
512 |
241.86 |
| Jul 06 2023 |
931 |
226.19 |
| Jun 29 2023 |
544 |
271.7 |
| Jun 29 2023 |
515 |
241.86 |
| Jun 29 2023 |
930 |
226.19 |
| Jun 22 2023 |
542 |
271.7 |
| Jun 22 2023 |
527 |
241.86 |
| Jun 22 2023 |
952 |
226.19 |
| Jun 15 2023 |
559 |
271.7 |
| Jun 15 2023 |
530 |
241.86 |
| Jun 15 2023 |
981 |
226.19 |
| Jun 08 2023 |
569 |
271.7 |
| Jun 08 2023 |
211 |
188.88 |
| Jun 08 2023 |
385 |
187.93 |
| Jun 01 2023 |
555 |
271.7 |
| Jun 01 2023 |
203 |
188.88 |
| Jun 01 2023 |
388 |
187.93 |
| May 25 2023 |
566 |
271.7 |
| May 25 2023 |
206 |
188.88 |
| May 25 2023 |
400 |
187.93 |
| May 18 2023 |
554 |
271.7 |
| May 18 2023 |
204 |
188.88 |
| May 18 2023 |
411 |
187.93 |
| May 11 2023 |
563 |
271.7 |
| May 11 2023 |
266 |
185.37 |
| May 11 2023 |
229 |
169.26 |
| May 04 2023 |
560 |
271.7 |
| May 04 2023 |
274 |
185.37 |
| May 04 2023 |
242 |
169.26 |
| Apr 27 2023 |
563 |
271.7 |
| Apr 27 2023 |
280 |
185.37 |
| Apr 27 2023 |
242 |
169.26 |
| Apr 20 2023 |
520 |
271.7 |
| Apr 20 2023 |
282 |
185.37 |
| Apr 20 2023 |
239 |
169.26 |
| Apr 13 2023 |
527 |
271.7 |
| Apr 13 2023 |
287 |
185.37 |
| Apr 13 2023 |
263 |
169.26 |
| Apr 06 2023 |
537 |
271.7 |
| Apr 06 2023 |
289 |
185.37 |
| Apr 06 2023 |
270 |
169.26 |
| Mar 30 2023 |
520 |
271.7 |
| Mar 30 2023 |
291 |
185.37 |
| Mar 30 2023 |
279 |
169.26 |
| Mar 23 2023 |
534 |
271.7 |
| Mar 23 2023 |
301 |
185.37 |
| Mar 23 2023 |
279 |
169.26 |
| Mar 16 2023 |
536 |
271.7 |
| Mar 16 2023 |
307 |
185.37 |
| Mar 16 2023 |
286 |
169.26 |
| Mar 09 2023 |
527 |
271.7 |
| Mar 09 2023 |
308 |
185.37 |
| Mar 09 2023 |
280 |
169.26 |
| Mar 02 2023 |
530 |
271.7 |
| Mar 02 2023 |
313 |
185.37 |
| Mar 02 2023 |
284 |
169.26 |
| Feb 23 2023 |
530 |
271.7 |
| Feb 23 2023 |
311 |
185.37 |
| Feb 23 2023 |
287 |
169.26 |
| Feb 16 2023 |
523 |
271.7 |
| Feb 16 2023 |
313 |
185.37 |
| Feb 16 2023 |
276 |
169.26 |
| Feb 09 2023 |
523 |
271.7 |
| Feb 09 2023 |
314 |
185.37 |
| Feb 09 2023 |
277 |
169.26 |
| Feb 02 2023 |
511 |
271.7 |
| Feb 02 2023 |
316 |
185.37 |
| Feb 02 2023 |
277 |
169.26 |
| Jan 26 2023 |
511 |
271.7 |
| Jan 26 2023 |
317 |
185.37 |
| Jan 26 2023 |
277 |
169.26 |
| Jan 19 2023 |
511 |
271.7 |
| Jan 19 2023 |
319 |
185.37 |
| Jan 19 2023 |
278 |
169.26 |
| Jan 12 2023 |
511 |
271.7 |
| Jan 12 2023 |
318 |
185.37 |
| Jan 12 2023 |
278 |
169.26 |
| Jan 05 2023 |
511 |
271.7 |
| Jan 05 2023 |
318 |
185.37 |
| Jan 05 2023 |
278 |
169.26 |
| Dec 29 2022 |
511 |
271.7 |
| Dec 29 2022 |
318 |
185.37 |
| Dec 29 2022 |
278 |
169.26 |
| Dec 22 2022 |
511 |
271.7 |
| Dec 22 2022 |
318 |
185.37 |
| Dec 22 2022 |
278 |
169.26 |
| Dec 15 2022 |
511 |
271.7 |
| Dec 15 2022 |
318 |
185.37 |
| Dec 15 2022 |
278 |
169.26 |
| Dec 08 2022 |
511 |
271.7 |
| Dec 08 2022 |
318 |
185.37 |
| Dec 08 2022 |
278 |
169.26 |
| Dec 01 2022 |
511 |
271.7 |
| Dec 01 2022 |
318 |
185.37 |
| Dec 01 2022 |
278 |
169.26 |
| Nov 24 2022 |
511 |
271.7 |
| Nov 24 2022 |
318 |
185.37 |
| Nov 24 2022 |
278 |
169.26 |
| Nov 17 2022 |
512 |
271.7 |
| Nov 17 2022 |
318 |
185.37 |
| Nov 17 2022 |
278 |
169.26 |
| Nov 10 2022 |
512 |
271.7 |
| Nov 10 2022 |
318 |
185.37 |
| Nov 10 2022 |
278 |
169.26 |
| Nov 03 2022 |
512 |
271.7 |
| Nov 03 2022 |
314 |
185.37 |
| Nov 03 2022 |
281 |
169.26 |
| Oct 27 2022 |
512 |
271.7 |
| Oct 27 2022 |
318 |
185.37 |
| Oct 27 2022 |
281 |
169.26 |
| Oct 20 2022 |
511 |
271.7 |
| Oct 20 2022 |
318 |
185.37 |
| Oct 20 2022 |
281 |
169.26 |
| Oct 13 2022 |
512 |
271.7 |
| Oct 13 2022 |
318 |
185.37 |
| Oct 13 2022 |
281 |
169.26 |
| Oct 06 2022 |
512 |
271.7 |
| Oct 06 2022 |
320 |
185.37 |
| Oct 06 2022 |
281 |
169.26 |
| Sep 29 2022 |
507 |
271.7 |
| Sep 29 2022 |
321 |
185.37 |
| Sep 29 2022 |
281 |
169.26 |
| Sep 22 2022 |
506 |
271.7 |
| Sep 22 2022 |
320 |
185.37 |
| Sep 22 2022 |
282 |
169.26 |
| Sep 15 2022 |
506 |
271.7 |
| Sep 15 2022 |
318 |
185.37 |
| Sep 15 2022 |
282 |
169.26 |
| Sep 08 2022 |
508 |
271.7 |
| Sep 08 2022 |
320 |
185.37 |
| Sep 08 2022 |
286 |
169.26 |
| Sep 01 2022 |
502 |
271.7 |
| Sep 01 2022 |
320 |
185.37 |
| Sep 01 2022 |
277 |
169.26 |
| Aug 25 2022 |
500 |
271.7 |
| Aug 25 2022 |
321 |
185.37 |
| Aug 25 2022 |
280 |
169.26 |
| Aug 18 2022 |
505 |
271.7 |
| Aug 18 2022 |
321 |
185.37 |
| Aug 18 2022 |
286 |
169.26 |
| Aug 11 2022 |
502 |
271.7 |
| Aug 11 2022 |
332 |
185.37 |
| Aug 11 2022 |
293 |
169.26 |
| Aug 04 2022 |
487 |
271.7 |
| Aug 04 2022 |
334 |
185.37 |
| Aug 04 2022 |
293 |
169.26 |
| Jul 28 2022 |
493 |
271.7 |
| Jul 28 2022 |
345 |
185.37 |
| Jul 28 2022 |
300 |
169.26 |
| Jul 21 2022 |
490 |
271.7 |
| Jul 21 2022 |
365 |
185.37 |
| Jul 21 2022 |
315 |
169.26 |
| Jul 14 2022 |
485 |
271.7 |
| Jul 14 2022 |
366 |
185.37 |
| Jul 14 2022 |
319 |
169.26 |
| Jul 07 2022 |
488 |
271.7 |
| Jul 07 2022 |
376 |
185.37 |
| Jul 07 2022 |
322 |
169.26 |
| Jun 30 2022 |
481 |
271.7 |
| Jun 30 2022 |
377 |
185.37 |
| Jun 30 2022 |
335 |
169.26 |
| Jun 23 2022 |
479 |
271.7 |
| Jun 23 2022 |
378 |
185.37 |
| Jun 23 2022 |
332 |
169.26 |
| Jun 16 2022 |
483 |
271.7 |
| Jun 16 2022 |
409 |
185.37 |
| Jun 16 2022 |
354 |
169.26 |
| Jun 09 2022 |
481 |
271.7 |
| Jun 09 2022 |
410 |
185.37 |
| Jun 09 2022 |
320 |
169.26 |
| Jun 02 2022 |
463 |
271.7 |
| Jun 02 2022 |
408 |
185.37 |
| Jun 02 2022 |
336 |
169.26 |
| May 26 2022 |
439 |
271.7 |
| May 26 2022 |
421 |
185.37 |
| May 26 2022 |
335 |
169.26 |
| May 19 2022 |
101 |
157.13 |
| May 19 2022 |
144 |
146.48 |
| May 12 2022 |
102 |
157.13 |
| May 12 2022 |
147 |
146.48 |
| May 05 2022 |
101 |
157.13 |
| May 05 2022 |
153 |
146.48 |
| Apr 28 2022 |
103 |
157.13 |
| Apr 28 2022 |
206 |
146.48 |
| Apr 21 2022 |
110 |
157.13 |
| Apr 21 2022 |
235 |
146.48 |
| Apr 14 2022 |
111 |
157.13 |
| Apr 14 2022 |
242 |
146.48 |
| Apr 07 2022 |
112 |
157.13 |
| Apr 07 2022 |
249 |
146.48 |
| Mar 31 2022 |
113 |
157.13 |
| Mar 31 2022 |
254 |
146.48 |
| Mar 24 2022 |
115 |
157.13 |
| Mar 24 2022 |
275 |
146.48 |
| Mar 17 2022 |
117 |
157.13 |
| Mar 17 2022 |
274 |
146.48 |
| Mar 10 2022 |
116 |
157.13 |
| Mar 10 2022 |
279 |
146.48 |
| Mar 03 2022 |
109 |
157.13 |
| Mar 03 2022 |
280 |
146.48 |
| Feb 24 2022 |
110 |
157.13 |
| Feb 24 2022 |
285 |
146.48 |
| Feb 17 2022 |
34 |
135.89 |
| Feb 17 2022 |
29 |
130.54 |
| Feb 10 2022 |
32 |
135.89 |
| Feb 10 2022 |
28 |
130.54 |
| Feb 03 2022 |
32 |
135.89 |
| Feb 03 2022 |
28 |
130.54 |
| Jan 27 2022 |
33 |
135.89 |
| Jan 27 2022 |
27 |
130.54 |
| Jan 20 2022 |
32 |
135.89 |
| Jan 20 2022 |
27 |
130.54 |
| Jan 13 2022 |
32 |
135.89 |
| Jan 13 2022 |
26 |
130.54 |
| Jan 06 2022 |
33 |
135.89 |
| Jan 06 2022 |
26 |
130.54 |
| Dec 30 2021 |
33 |
135.89 |
| Dec 30 2021 |
26 |
130.54 |
| Dec 23 2021 |
33 |
135.89 |
| Dec 23 2021 |
26 |
130.54 |
| Dec 16 2021 |
32 |
135.89 |
| Dec 16 2021 |
26 |
130.54 |
| Dec 09 2021 |
32 |
135.89 |
| Dec 09 2021 |
26 |
130.54 |
| Dec 02 2021 |
32 |
135.89 |
| Dec 02 2021 |
26 |
130.54 |
| Nov 25 2021 |
32 |
135.89 |
| Nov 25 2021 |
26 |
130.54 |
| Nov 18 2021 |
32 |
135.89 |
| Nov 18 2021 |
26 |
130.54 |
| Nov 11 2021 |
33 |
135.89 |
| Nov 11 2021 |
26 |
130.54 |
| Nov 04 2021 |
33 |
135.89 |
| Nov 04 2021 |
25 |
130.54 |
| Oct 28 2021 |
33 |
135.89 |
| Oct 28 2021 |
25 |
130.54 |
| Oct 21 2021 |
32 |
135.89 |
| Oct 21 2021 |
25 |
130.54 |
| Oct 14 2021 |
33 |
135.89 |
| Oct 14 2021 |
25 |
130.54 |
| Oct 07 2021 |
33 |
135.89 |
| Oct 07 2021 |
25 |
130.54 |
| Sep 30 2021 |
31 |
135.89 |
| Sep 30 2021 |
23 |
130.54 |
| Sep 23 2021 |
31 |
135.89 |
| Sep 23 2021 |
25 |
130.54 |
| Sep 16 2021 |
31 |
135.89 |
| Sep 16 2021 |
24 |
130.54 |
| Sep 09 2021 |
30 |
135.89 |
| Sep 09 2021 |
23 |
130.54 |
| Sep 02 2021 |
32 |
135.89 |
| Sep 02 2021 |
24 |
130.54 |
| Aug 26 2021 |
21 |
135.89 |
| Aug 26 2021 |
21 |
130.54 |
| Aug 19 2021 |
19 |
135.89 |
| Aug 19 2021 |
18 |
130.54 |
| Aug 12 2021 |
19 |
135.89 |
| Aug 12 2021 |
19 |
130.54 |
| Aug 05 2021 |
18 |
135.89 |
| Aug 05 2021 |
19 |
130.54 |
| Jul 29 2021 |
16 |
135.89 |
| Jul 29 2021 |
17 |
130.54 |
| Jul 22 2021 |
16 |
135.89 |
| Jul 22 2021 |
17 |
130.54 |
| Jul 15 2021 |
14 |
135.89 |
| Jul 15 2021 |
16 |
130.54 |
| Jul 08 2021 |
9 |
135.89 |
| Jul 08 2021 |
15 |
130.54 |
| Jul 01 2021 |
9 |
135.89 |
| Jul 01 2021 |
15 |
130.54 |
| Jun 24 2021 |
72 |
234.08 |
| Jun 24 2021 |
296 |
197.78 |
| Jun 17 2021 |
61 |
234.08 |
| Jun 17 2021 |
197 |
197.78 |
| Jun 10 2021 |
319 |
332.27 |
| Jun 10 2021 |
501 |
332.27 |
| Jun 03 2021 |
423 |
332.27 |
| May 27 2021 |
315 |
332.27 |
| May 27 2021 |
426 |
332.27 |
| May 07 2021 |
1654 |
332.27 |
| Jun 19 2020 |
618 |
332.27 |
| Jun 19 2020 |
826 |
332.27 |
| Jun 12 2020 |
630 |
332.27 |
| Jun 12 2020 |
839 |
332.27 |
| Jun 05 2020 |
683 |
332.27 |
| Jun 05 2020 |
893 |
332.27 |
| May 29 2020 |
725 |
332.27 |
| May 29 2020 |
945 |
332.27 |
| May 22 2020 |
778 |
332.27 |
| May 22 2020 |
1005 |
332.27 |
| May 15 2020 |
800 |
332.27 |
| May 15 2020 |
1050 |
332.27 |
| May 08 2020 |
825 |
332.27 |
| May 08 2020 |
1074 |
332.27 |
| May 01 2020 |
882 |
332.27 |
| May 01 2020 |
1155 |
332.27 |
| Apr 24 2020 |
907 |
332.27 |
| Apr 24 2020 |
1207 |
332.27 |
| Apr 17 2020 |
912 |
332.27 |
| Apr 17 2020 |
1270 |
332.27 |
| Apr 10 2020 |
927 |
332.27 |
| Apr 10 2020 |
1304 |
332.27 |
| Apr 03 2020 |
972 |
332.27 |
| Apr 03 2020 |
1366 |
332.27 |
| Mar 27 2020 |
983 |
332.27 |
| Mar 27 2020 |
1441 |
332.27 |
| Mar 20 2020 |
995 |
332.27 |
| Mar 20 2020 |
1472 |
332.27 |
| Mar 13 2020 |
1005 |
332.27 |
| Mar 13 2020 |
1509 |
332.27 |
| Mar 06 2020 |
1014 |
332.27 |
| Mar 06 2020 |
1526 |
332.27 |
| Feb 28 2020 |
1015 |
332.27 |
| Feb 28 2020 |
1549 |
332.27 |
| Feb 21 2020 |
1000 |
332.27 |
| Feb 21 2020 |
1536 |
332.27 |
| Feb 14 2020 |
1008 |
332.27 |
| Feb 14 2020 |
1543 |
332.27 |
| Feb 07 2020 |
1000 |
332.27 |
| Feb 07 2020 |
1542 |
332.27 |
| Jan 31 2020 |
999 |
332.27 |
| Jan 31 2020 |
1545 |
332.27 |
| Jan 24 2020 |
996 |
332.27 |
| Jan 24 2020 |
1544 |
332.27 |
| Jan 17 2020 |
997 |
332.27 |
| Jan 17 2020 |
1535 |
332.27 |
| Jan 10 2020 |
1000 |
332.27 |
| Jan 10 2020 |
1535 |
332.27 |
| Jan 03 2020 |
1001 |
332.27 |
| Jan 03 2020 |
1537 |
332.27 |
| Dec 27 2019 |
1001 |
332.27 |
| Dec 27 2019 |
1538 |
332.27 |
| Dec 20 2019 |
1001 |
332.27 |
| Dec 20 2019 |
1538 |
332.27 |
| Dec 13 2019 |
1001 |
332.27 |
| Dec 13 2019 |
1538 |
332.27 |
| Dec 06 2019 |
1001 |
332.27 |
| Dec 06 2019 |
1538 |
332.27 |
| Nov 29 2019 |
1003 |
332.27 |
| Nov 29 2019 |
1539 |
332.27 |
| Nov 22 2019 |
1003 |
332.27 |
| Nov 22 2019 |
1539 |
332.27 |
| Nov 15 2019 |
1003 |
332.27 |
| Nov 15 2019 |
1539 |
332.27 |
| Nov 08 2019 |
1003 |
332.27 |
| Nov 08 2019 |
1536 |
332.27 |
| Nov 01 2019 |
1001 |
332.27 |
| Nov 01 2019 |
1530 |
332.27 |
| Oct 25 2019 |
1001 |
332.27 |
| Oct 25 2019 |
1530 |
332.27 |
| Oct 18 2019 |
1001 |
332.27 |
| Oct 18 2019 |
1530 |
332.27 |
| Oct 11 2019 |
1001 |
332.27 |
| Oct 11 2019 |
1533 |
332.27 |
| Oct 04 2019 |
1001 |
332.27 |
| Oct 04 2019 |
1535 |
332.27 |
| Sep 27 2019 |
998 |
332.27 |
| Sep 27 2019 |
1544 |
332.27 |
| Sep 20 2019 |
997 |
332.27 |
| Sep 20 2019 |
1543 |
332.27 |
| Sep 13 2019 |
990 |
332.27 |
| Sep 13 2019 |
1536 |
332.27 |
| Sep 06 2019 |
989 |
332.27 |
| Sep 06 2019 |
1545 |
332.27 |
| Apr 27 2016 |
363 |
234.91 |
| Apr 27 2016 |
722 |
234.91 |
| Apr 20 2016 |
435 |
234.91 |
| Apr 20 2016 |
788 |
234.91 |
| Apr 13 2016 |
426 |
234.91 |
| Apr 13 2016 |
788 |
234.91 |
| Apr 06 2016 |
433 |
234.91 |
| Apr 06 2016 |
787 |
234.91 |
| Mar 30 2016 |
430 |
234.91 |
| Mar 30 2016 |
789 |
234.91 |
| Mar 23 2016 |
432 |
234.91 |
| Mar 23 2016 |
804 |
234.91 |
| Mar 16 2016 |
413 |
234.91 |
| Mar 16 2016 |
782 |
234.91 |
| Mar 09 2016 |
418 |
234.91 |
| Mar 09 2016 |
796 |
234.91 |
| Mar 02 2016 |
410 |
234.91 |
| Mar 02 2016 |
788 |
234.91 |
| Feb 24 2016 |
412 |
234.91 |
| Feb 24 2016 |
797 |
234.91 |
| Feb 17 2016 |
3808 |
337.17 |
| Feb 17 2016 |
412 |
234.91 |
| Feb 17 2016 |
3738 |
303.08 |
| Feb 10 2016 |
3804 |
337.17 |
| Feb 10 2016 |
415 |
234.91 |
| Feb 10 2016 |
3762 |
303.08 |
| Feb 03 2016 |
3834 |
337.17 |
| Feb 03 2016 |
413 |
234.91 |
| Feb 03 2016 |
3771 |
303.08 |
| Jan 27 2016 |
3846 |
337.17 |
| Jan 27 2016 |
416 |
234.91 |
| Jan 27 2016 |
3777 |
303.08 |
| Jan 20 2016 |
3845 |
337.17 |
| Jan 20 2016 |
416 |
234.91 |
| Jan 20 2016 |
3786 |
303.08 |
| Jan 13 2016 |
4208 |
342.27 |
| Jan 13 2016 |
416 |
234.91 |
| Jan 13 2016 |
4723 |
315.43 |
| Jan 06 2016 |
4208 |
342.27 |
| Jan 06 2016 |
416 |
234.91 |
| Jan 06 2016 |
4724 |
315.43 |
| Dec 30 2015 |
4208 |
342.27 |
| Dec 30 2015 |
414 |
234.91 |
| Dec 30 2015 |
4725 |
315.43 |
| Dec 23 2015 |
4208 |
342.27 |
| Dec 23 2015 |
414 |
234.91 |
| Dec 23 2015 |
4725 |
315.43 |
| Dec 16 2015 |
4208 |
342.27 |
| Dec 16 2015 |
414 |
234.91 |
| Dec 16 2015 |
4725 |
315.43 |
| Dec 09 2015 |
4208 |
342.27 |
| Dec 09 2015 |
415 |
234.91 |
| Dec 09 2015 |
4727 |
315.43 |
| Dec 02 2015 |
4208 |
342.27 |
| Dec 02 2015 |
415 |
234.91 |
| Dec 02 2015 |
4727 |
315.43 |
| Nov 25 2015 |
4208 |
342.27 |
| Nov 25 2015 |
415 |
234.91 |
| Nov 25 2015 |
4727 |
315.43 |
| Nov 18 2015 |
4208 |
342.27 |
| Nov 18 2015 |
415 |
234.91 |
| Nov 18 2015 |
4727 |
315.43 |
| Nov 11 2015 |
4203 |
342.27 |
| Nov 11 2015 |
415 |
234.91 |
| Nov 11 2015 |
4727 |
315.43 |
| Nov 04 2015 |
4203 |
342.27 |
| Nov 04 2015 |
415 |
234.91 |
| Nov 04 2015 |
4727 |
315.43 |
| Oct 28 2015 |
4204 |
342.27 |
| Oct 28 2015 |
415 |
234.91 |
| Oct 28 2015 |
4720 |
315.43 |
| Oct 21 2015 |
4205 |
342.27 |
| Oct 21 2015 |
417 |
234.91 |
| Oct 21 2015 |
4727 |
315.43 |
| Oct 14 2015 |
4209 |
342.27 |
| Oct 14 2015 |
417 |
234.91 |
| Oct 14 2015 |
4728 |
315.43 |
| Oct 07 2015 |
4204 |
342.27 |
| Oct 07 2015 |
417 |
234.91 |
| Oct 07 2015 |
4723 |
315.43 |
| Sep 30 2015 |
4206 |
342.27 |
| Sep 30 2015 |
417 |
234.91 |
| Sep 30 2015 |
4725 |
315.43 |
| Sep 23 2015 |
4220 |
342.27 |
| Sep 23 2015 |
417 |
234.91 |
| Sep 23 2015 |
4750 |
315.43 |
| Sep 16 2015 |
4191 |
342.27 |
| Sep 16 2015 |
423 |
234.91 |
| Sep 16 2015 |
4761 |
315.43 |
| Sep 09 2015 |
4184 |
342.27 |
| Sep 09 2015 |
420 |
234.91 |
| Sep 09 2015 |
4763 |
315.43 |
| Sep 02 2015 |
4226 |
342.27 |
| Sep 02 2015 |
417 |
234.91 |
| Sep 02 2015 |
4747 |
315.43 |
| Aug 26 2015 |
4317 |
342.27 |
| Aug 26 2015 |
417 |
234.91 |
| Aug 26 2015 |
4832 |
315.43 |
| Aug 19 2015 |
4473 |
342.27 |
| Aug 19 2015 |
418 |
234.91 |
| Aug 19 2015 |
4919 |
315.43 |
| Aug 12 2015 |
4450 |
342.27 |
| Aug 12 2015 |
422 |
234.91 |
| Aug 12 2015 |
4943 |
315.43 |
| Aug 05 2015 |
4518 |
342.27 |
| Aug 05 2015 |
422 |
234.91 |
| Aug 05 2015 |
4952 |
315.43 |
| Jul 29 2015 |
4502 |
342.27 |
| Jul 29 2015 |
427 |
234.91 |
| Jul 29 2015 |
5004 |
315.43 |
| Jul 22 2015 |
4507 |
342.27 |
| Jul 22 2015 |
418 |
234.91 |
| Jul 22 2015 |
4984 |
315.43 |
| Jul 15 2015 |
4676 |
342.27 |
| Jul 15 2015 |
442 |
234.91 |
| Jul 15 2015 |
5084 |
315.43 |
| Jul 08 2015 |
4724 |
342.27 |
| Jul 08 2015 |
461 |
234.91 |
| Jul 08 2015 |
5159 |
315.43 |
| Jul 01 2015 |
4755 |
342.27 |
| Jul 01 2015 |
473 |
234.91 |
| Jul 01 2015 |
5206 |
315.43 |
| Jun 24 2015 |
4788 |
342.27 |
| Jun 24 2015 |
481 |
234.91 |
| Jun 24 2015 |
5281 |
315.43 |
| Jun 17 2015 |
4776 |
342.27 |
| Jun 17 2015 |
480 |
234.91 |
| Jun 17 2015 |
5365 |
315.43 |
| Jun 10 2015 |
4799 |
342.27 |
| Jun 10 2015 |
501 |
234.91 |
| Jun 10 2015 |
5307 |
315.43 |
| Jun 03 2015 |
4895 |
342.27 |
| Jun 03 2015 |
3620 |
317.92 |
| Jun 03 2015 |
4837 |
308.77 |
| May 27 2015 |
4858 |
342.27 |
| May 27 2015 |
3627 |
317.92 |
| May 27 2015 |
4825 |
308.77 |
| May 20 2015 |
4919 |
342.27 |
| May 20 2015 |
3651 |
317.92 |
| May 20 2015 |
4862 |
308.77 |
| May 13 2015 |
4958 |
342.27 |
| May 13 2015 |
3655 |
317.92 |
| May 13 2015 |
4882 |
308.77 |
| May 06 2015 |
4894 |
342.27 |
| May 06 2015 |
5337 |
343.4 |
| May 06 2015 |
6876 |
332.29 |
| Apr 29 2015 |
4956 |
342.27 |
| Apr 29 2015 |
5919 |
350.08 |
| Apr 29 2015 |
8181 |
344.22 |
| Apr 22 2015 |
5015 |
342.27 |
| Apr 22 2015 |
5965 |
350.08 |
| Apr 22 2015 |
8236 |
344.22 |
| Apr 15 2015 |
5057 |
342.27 |
| Apr 15 2015 |
5971 |
350.08 |
| Apr 15 2015 |
8305 |
344.22 |
| Apr 08 2015 |
5053 |
342.27 |
| Apr 08 2015 |
6069 |
350.08 |
| Apr 08 2015 |
8354 |
344.22 |
| Apr 01 2015 |
5122 |
342.27 |
| Apr 01 2015 |
6167 |
350.08 |
| Apr 01 2015 |
8469 |
344.22 |
| Mar 25 2015 |
3762 |
325.76 |
| Mar 25 2015 |
6074 |
350.08 |
| Mar 25 2015 |
6837 |
330.63 |
| Mar 18 2015 |
3159 |
316.85 |
| Mar 18 2015 |
5505 |
316.85 |
| Mar 11 2015 |
3237 |
316.85 |
| Mar 11 2015 |
5735 |
316.85 |
| Mar 04 2015 |
3300 |
316.85 |
| Mar 04 2015 |
5786 |
316.85 |
| Feb 25 2015 |
3309 |
316.85 |
| Feb 25 2015 |
5826 |
316.85 |
| Feb 18 2015 |
1807 |
282.06 |
| Feb 18 2015 |
3294 |
282.06 |
| Feb 11 2015 |
1839 |
282.06 |
| Feb 11 2015 |
3303 |
282.06 |
| Feb 04 2015 |
1854 |
282.06 |
| Feb 04 2015 |
3312 |
282.06 |
| Jan 28 2015 |
1848 |
282.06 |
| Jan 28 2015 |
3324 |
282.06 |
| Jan 21 2015 |
1857 |
282.06 |
| Jan 21 2015 |
3341 |
282.06 |
| Jan 14 2015 |
1860 |
282.06 |
| Jan 14 2015 |
3348 |
282.06 |
| Jan 07 2015 |
1860 |
282.06 |
| Jan 07 2015 |
3345 |
282.06 |
| Dec 31 2014 |
1860 |
282.06 |
| Dec 31 2014 |
3343 |
282.06 |
| Dec 24 2014 |
1860 |
282.06 |
| Dec 24 2014 |
3343 |
282.06 |
| Dec 17 2014 |
1860 |
282.06 |
| Dec 17 2014 |
3345 |
282.06 |
| Dec 10 2014 |
1860 |
282.06 |
| Dec 10 2014 |
3345 |
282.06 |
| Dec 03 2014 |
1860 |
282.06 |
| Dec 03 2014 |
3345 |
282.06 |
| Nov 26 2014 |
1860 |
282.06 |
| Nov 26 2014 |
3345 |
282.06 |
| Nov 19 2014 |
1860 |
282.06 |
| Nov 19 2014 |
3345 |
282.06 |
| Nov 12 2014 |
1860 |
282.06 |
| Nov 12 2014 |
3345 |
282.06 |
| Nov 05 2014 |
1860 |
282.06 |
| Nov 05 2014 |
3345 |
282.06 |
| Oct 29 2014 |
1859 |
282.06 |
| Oct 29 2014 |
3346 |
282.06 |
| Oct 22 2014 |
1856 |
282.06 |
| Oct 22 2014 |
3357 |
282.06 |
| Oct 15 2014 |
1854 |
282.06 |
| Oct 15 2014 |
3357 |
282.06 |
| Oct 08 2014 |
1863 |
282.06 |
| Oct 08 2014 |
3359 |
282.06 |
| Oct 01 2014 |
1864 |
282.06 |
| Oct 01 2014 |
3361 |
282.06 |
| Sep 24 2014 |
1860 |
282.06 |
| Sep 24 2014 |
3345 |
282.06 |
| Sep 17 2014 |
1858 |
282.06 |
| Sep 17 2014 |
1217 |
260.61 |
| Sep 17 2014 |
2950 |
274.91 |
| Sep 10 2014 |
1859 |
282.06 |
| Sep 10 2014 |
1207 |
260.61 |
| Sep 10 2014 |
2952 |
274.91 |
| Sep 03 2014 |
1854 |
282.06 |
| Sep 03 2014 |
1223 |
260.61 |
| Sep 03 2014 |
2977 |
274.91 |
| Aug 27 2014 |
1848 |
282.06 |
| Aug 27 2014 |
1255 |
260.61 |
| Aug 27 2014 |
2986 |
274.91 |
| Aug 20 2014 |
1856 |
282.06 |
| Aug 20 2014 |
1263 |
260.61 |
| Aug 20 2014 |
2992 |
274.91 |
| Aug 13 2014 |
1863 |
282.06 |
| Aug 13 2014 |
1265 |
260.61 |
| Aug 13 2014 |
3017 |
274.91 |
| Aug 06 2014 |
1895 |
282.06 |
| Aug 06 2014 |
1286 |
260.61 |
| Aug 06 2014 |
3013 |
274.91 |
| Jul 30 2014 |
1909 |
282.06 |
| Jul 30 2014 |
1307 |
260.61 |
| Jul 30 2014 |
3038 |
274.91 |
| Jul 23 2014 |
1925 |
282.06 |
| Jul 23 2014 |
1309 |
260.61 |
| Jul 23 2014 |
3053 |
274.91 |
| Jul 16 2014 |
1942 |
282.06 |
| Jul 16 2014 |
1278 |
260.61 |
| Jul 16 2014 |
3037 |
274.91 |
| Jul 09 2014 |
1952 |
282.06 |
| Jul 09 2014 |
1321 |
260.61 |
| Jul 09 2014 |
3043 |
274.91 |
| Jul 02 2014 |
1975 |
282.06 |
| Jul 02 2014 |
1353 |
260.61 |
| Jul 02 2014 |
3107 |
274.91 |
| Jun 25 2014 |
2012 |
282.06 |
| Jun 25 2014 |
1395 |
260.61 |
| Jun 25 2014 |
3090 |
274.91 |
| Jun 18 2014 |
2035 |
282.06 |
| Jun 18 2014 |
1432 |
260.61 |
| Jun 18 2014 |
3123 |
274.91 |
| Jun 11 2014 |
2063 |
282.06 |
| Jun 11 2014 |
1473 |
260.61 |
| Jun 11 2014 |
3153 |
274.91 |
| Jun 04 2014 |
2075 |
282.06 |
| Jun 04 2014 |
1539 |
260.61 |
| Jun 04 2014 |
3202 |
274.91 |
| May 28 2014 |
2123 |
282.06 |
| May 28 2014 |
1562 |
260.61 |
| May 28 2014 |
3232 |
274.91 |
| May 21 2014 |
2138 |
282.06 |
| May 21 2014 |
1592 |
260.61 |
| May 21 2014 |
3274 |
274.91 |
| May 14 2014 |
2162 |
282.06 |
| May 14 2014 |
1618 |
260.61 |
| May 14 2014 |
3305 |
274.91 |
| May 07 2014 |
2122 |
282.06 |
| May 07 2014 |
1606 |
260.61 |
| May 07 2014 |
3271 |
274.91 |
| Apr 30 2014 |
2268 |
282.06 |
| Apr 30 2014 |
1710 |
260.61 |
| Apr 30 2014 |
3398 |
274.91 |
| Apr 23 2014 |
2355 |
282.06 |
| Apr 23 2014 |
1742 |
260.61 |
| Apr 23 2014 |
3451 |
274.91 |
| Apr 16 2014 |
2340 |
282.06 |
| Apr 16 2014 |
1749 |
260.61 |
| Apr 16 2014 |
3462 |
274.91 |
| Apr 09 2014 |
2722 |
287.88 |
| Apr 09 2014 |
1783 |
260.61 |
| Apr 09 2014 |
3497 |
274.25 |
| Apr 02 2014 |
2752 |
287.88 |
| Apr 02 2014 |
1836 |
260.61 |
| Apr 02 2014 |
3422 |
274.25 |
| Mar 26 2014 |
2731 |
287.88 |
| Mar 26 2014 |
1891 |
260.61 |
| Mar 26 2014 |
3448 |
274.25 |
| Mar 19 2014 |
2727 |
287.88 |
| Mar 19 2014 |
1907 |
260.61 |
| Mar 19 2014 |
3481 |
274.25 |
| Mar 12 2014 |
2752 |
287.88 |
| Mar 12 2014 |
1929 |
260.61 |
| Mar 12 2014 |
3503 |
274.25 |
| Mar 05 2014 |
2737 |
287.88 |
| Mar 05 2014 |
1978 |
260.61 |
| Mar 05 2014 |
3527 |
274.25 |
| Feb 26 2014 |
2000 |
260.61 |
| Feb 26 2014 |
2739 |
260.61 |
| Feb 19 2014 |
2023 |
260.61 |
| Feb 19 2014 |
2769 |
260.61 |
| Feb 12 2014 |
2020 |
260.61 |
| Feb 12 2014 |
2762 |
260.61 |
| Feb 05 2014 |
2067 |
260.61 |
| Feb 05 2014 |
2804 |
260.61 |
| Jan 29 2014 |
2094 |
260.61 |
| Jan 29 2014 |
2821 |
260.61 |
| Jan 22 2014 |
2104 |
260.61 |
| Jan 22 2014 |
2821 |
260.61 |
| Jan 15 2014 |
2112 |
260.61 |
| Jan 15 2014 |
2825 |
260.61 |
| Jan 08 2014 |
2115 |
260.61 |
| Jan 08 2014 |
2826 |
260.61 |
| Jan 01 2014 |
2117 |
260.61 |
| Jan 01 2014 |
2829 |
260.61 |
| Dec 25 2013 |
2117 |
260.61 |
| Dec 25 2013 |
2829 |
260.61 |
| Dec 18 2013 |
2117 |
260.61 |
| Dec 18 2013 |
2829 |
260.61 |
| Dec 11 2013 |
2117 |
260.61 |
| Dec 11 2013 |
2829 |
260.61 |
| Dec 04 2013 |
2117 |
260.61 |
| Dec 04 2013 |
2829 |
260.61 |
| Nov 27 2013 |
2117 |
260.61 |
| Nov 27 2013 |
2829 |
260.61 |
| Nov 20 2013 |
2117 |
260.61 |
| Nov 20 2013 |
2830 |
260.61 |
| Nov 13 2013 |
2117 |
260.61 |
| Nov 13 2013 |
2830 |
260.61 |
| Nov 06 2013 |
2117 |
260.61 |
| Nov 06 2013 |
2830 |
260.61 |
| Oct 30 2013 |
2117 |
260.61 |
| Oct 30 2013 |
2830 |
260.61 |
| Oct 23 2013 |
2117 |
260.61 |
| Oct 23 2013 |
2830 |
260.61 |
| Oct 16 2013 |
2117 |
260.61 |
| Oct 16 2013 |
2830 |
260.61 |
| Oct 09 2013 |
2135 |
260.61 |
| Oct 09 2013 |
2842 |
260.61 |
| Oct 02 2013 |
2140 |
260.61 |
| Oct 02 2013 |
2847 |
260.61 |
| Sep 25 2013 |
2142 |
260.61 |
| Sep 25 2013 |
2847 |
260.61 |
| Aug 21 2013 |
212 |
181.91 |
| Aug 21 2013 |
198 |
183.34 |
| Aug 21 2013 |
292 |
182.86 |
| Aug 14 2013 |
218 |
181.91 |
| Aug 14 2013 |
203 |
183.34 |
| Aug 14 2013 |
301 |
182.86 |
| Aug 07 2013 |
218 |
181.91 |
| Aug 07 2013 |
208 |
183.34 |
| Aug 07 2013 |
309 |
182.86 |
| Jul 31 2013 |
230 |
181.91 |
| Jul 31 2013 |
215 |
183.34 |
| Jul 31 2013 |
315 |
182.86 |
| Jul 24 2013 |
234 |
181.91 |
| Jul 24 2013 |
221 |
183.34 |
| Jul 24 2013 |
328 |
182.86 |
| Jul 17 2013 |
235 |
181.91 |
| Jul 17 2013 |
223 |
183.34 |
| Jul 17 2013 |
330 |
182.86 |
| Jul 10 2013 |
237 |
181.91 |
| Jul 10 2013 |
222 |
183.34 |
| Jul 10 2013 |
327 |
182.86 |
| Jul 03 2013 |
237 |
181.91 |
| Jul 03 2013 |
235 |
183.34 |
| Jul 03 2013 |
340 |
182.86 |
| Jun 26 2013 |
244 |
181.91 |
| Jun 26 2013 |
234 |
183.34 |
| Jun 26 2013 |
352 |
182.86 |
| Jun 19 2013 |
1000 |
227.54 |
| Jun 19 2013 |
557 |
205.05 |
| Jun 19 2013 |
1015 |
214.05 |
| Jun 12 2013 |
1024 |
227.54 |
| Jun 12 2013 |
576 |
205.05 |
| Jun 12 2013 |
1066 |
214.05 |
| Jun 05 2013 |
1012 |
227.54 |
| Jun 05 2013 |
589 |
205.05 |
| Jun 05 2013 |
1066 |
214.05 |
| May 29 2013 |
991 |
227.54 |
| May 29 2013 |
600 |
205.05 |
| May 29 2013 |
1077 |
214.05 |
| May 22 2013 |
1033 |
227.54 |
| May 22 2013 |
954 |
216.31 |
| May 22 2013 |
992 |
209.43 |
| May 15 2013 |
1046 |
227.54 |
| May 15 2013 |
611 |
202.33 |
| May 15 2013 |
522 |
188.69 |
| May 08 2013 |
1033 |
227.54 |
| May 08 2013 |
168 |
172.14 |
| May 08 2013 |
244 |
171.36 |
| May 01 2013 |
1120 |
227.54 |
| May 01 2013 |
186 |
172.14 |
| May 01 2013 |
290 |
171.36 |
| Apr 24 2013 |
626 |
209.97 |
| Apr 24 2013 |
1188 |
228.33 |
| Apr 24 2013 |
202 |
172.14 |
| Apr 24 2013 |
323 |
171.36 |
| Apr 17 2013 |
676 |
209.97 |
| Apr 17 2013 |
1250 |
228.33 |
| Apr 17 2013 |
213 |
172.14 |
| Apr 17 2013 |
336 |
171.36 |
| Apr 10 2013 |
680 |
209.97 |
| Apr 10 2013 |
1308 |
228.33 |
| Apr 10 2013 |
220 |
172.14 |
| Apr 10 2013 |
361 |
171.36 |
| Apr 03 2013 |
682 |
209.97 |
| Apr 03 2013 |
1346 |
228.33 |
| Apr 03 2013 |
219 |
172.14 |
| Apr 03 2013 |
369 |
171.36 |
| Mar 27 2013 |
697 |
209.97 |
| Mar 27 2013 |
1386 |
228.33 |
| Mar 27 2013 |
227 |
172.14 |
| Mar 27 2013 |
368 |
171.36 |
| Mar 20 2013 |
690 |
209.97 |
| Mar 20 2013 |
1392 |
228.33 |
| Mar 20 2013 |
231 |
172.14 |
| Mar 20 2013 |
381 |
171.36 |
| Mar 13 2013 |
863 |
227.54 |
| Mar 13 2013 |
398 |
171.36 |
| Oct 19 2012 |
728 |
209.97 |
| Oct 19 2012 |
1299 |
228.33 |
| Oct 19 2012 |
570 |
202.89 |
| Oct 19 2012 |
751 |
199.45 |
| Sep 23 2012 |
716 |
209.97 |
| Sep 23 2012 |
1320 |
228.33 |
| Sep 23 2012 |
577 |
202.89 |
| Sep 23 2012 |
769 |
199.45 |
| Aug 31 2012 |
706 |
209.97 |
| Aug 31 2012 |
1723 |
243.8 |
| Aug 31 2012 |
715 |
209.4 |
| Aug 31 2012 |
1269 |
216.61 |
| Aug 24 2012 |
706 |
209.97 |
| Aug 24 2012 |
1720 |
243.8 |
| Aug 24 2012 |
720 |
209.4 |
| Aug 24 2012 |
1275 |
216.61 |
| Aug 10 2012 |
702 |
209.97 |
| Aug 10 2012 |
1724 |
243.8 |
| Aug 10 2012 |
730 |
209.4 |
| Aug 10 2012 |
1305 |
216.61 |
| Aug 03 2012 |
694 |
209.97 |
| Aug 03 2012 |
1717 |
243.8 |
| Aug 03 2012 |
747 |
209.4 |
| Aug 03 2012 |
1304 |
216.61 |
| Jul 27 2012 |
691 |
209.97 |
| Jul 27 2012 |
1706 |
243.8 |
| Jul 27 2012 |
744 |
209.4 |
| Jul 27 2012 |
1296 |
216.61 |
| Jul 06 2012 |
663 |
209.97 |
| Jul 06 2012 |
1684 |
243.8 |
| Jul 06 2012 |
731 |
209.4 |
| Jul 06 2012 |
1306 |
216.61 |
| Jun 22 2012 |
695 |
209.97 |
| Jun 22 2012 |
1322 |
229.12 |
| Jun 22 2012 |
628 |
201.59 |
| Jun 22 2012 |
1113 |
209.52 |
| Jun 15 2012 |
639 |
209.97 |
| Jun 15 2012 |
1288 |
229.12 |
| Jun 15 2012 |
645 |
201.59 |
| Jun 15 2012 |
1134 |
209.52 |
| Jun 08 2012 |
645 |
209.97 |
| Jun 08 2012 |
1303 |
229.12 |
| Jun 08 2012 |
673 |
201.59 |
| Jun 08 2012 |
1159 |
209.52 |
| Jun 01 2012 |
733 |
209.97 |
| Jun 01 2012 |
1380 |
229.12 |
| Jun 01 2012 |
828 |
211.52 |
| Jun 01 2012 |
1424 |
216.61 |
| May 25 2012 |
729 |
209.97 |
| May 25 2012 |
1324 |
229.12 |
| May 25 2012 |
1105 |
229.72 |
| May 25 2012 |
1274 |
212.2 |
| May 18 2012 |
830 |
209.97 |
| May 18 2012 |
1422 |
229.12 |
| May 18 2012 |
1158 |
229.72 |
| May 18 2012 |
1355 |
212.2 |
| May 11 2012 |
829 |
209.97 |
| May 11 2012 |
1427 |
229.12 |
| May 11 2012 |
1121 |
227.62 |
| May 11 2012 |
1187 |
205.28 |
| May 04 2012 |
605 |
180.75 |
| Apr 27 2012 |
621 |
180.75 |
| Apr 13 2012 |
606 |
180.75 |
| Apr 06 2012 |
586 |
180.75 |
| Mar 27 2012 |
409 |
171.74 |
