Apr 23 2024 |
1966 |
327.88 |
Apr 23 2024 |
752 |
239.34 |
Apr 23 2024 |
2075 |
273.15 |
Apr 17 2024 |
2122 |
327.88 |
Apr 17 2024 |
763 |
239.34 |
Apr 17 2024 |
2191 |
273.15 |
Apr 10 2024 |
2117 |
327.88 |
Apr 10 2024 |
765 |
239.34 |
Apr 10 2024 |
2211 |
273.15 |
Apr 03 2024 |
2136 |
327.88 |
Apr 03 2024 |
878 |
243.84 |
Apr 03 2024 |
2140 |
270.92 |
Mar 27 2024 |
2161 |
327.88 |
Mar 27 2024 |
890 |
243.84 |
Mar 27 2024 |
2156 |
270.92 |
Mar 21 2024 |
2195 |
327.88 |
Mar 21 2024 |
887 |
243.84 |
Mar 21 2024 |
2167 |
270.92 |
Mar 14 2024 |
2771 |
349.33 |
Mar 14 2024 |
768 |
238.82 |
Mar 14 2024 |
1803 |
260.14 |
Mar 07 2024 |
2991 |
356.07 |
Mar 07 2024 |
771 |
238.82 |
Mar 07 2024 |
1383 |
244.43 |
Feb 29 2024 |
3057 |
356.07 |
Feb 29 2024 |
771 |
238.82 |
Feb 29 2024 |
1392 |
244.43 |
Feb 22 2024 |
2710 |
345.66 |
Feb 22 2024 |
678 |
234.63 |
Feb 22 2024 |
1372 |
243.84 |
Feb 15 2024 |
2709 |
345.66 |
Feb 15 2024 |
774 |
238.82 |
Feb 15 2024 |
1219 |
238.82 |
Feb 08 2024 |
2693 |
345.66 |
Feb 08 2024 |
774 |
238.82 |
Feb 08 2024 |
1200 |
238.82 |
Feb 01 2024 |
2562 |
345.66 |
Feb 01 2024 |
712 |
234.63 |
Feb 01 2024 |
1293 |
243.84 |
Jan 25 2024 |
2542 |
345.66 |
Jan 25 2024 |
712 |
234.63 |
Jan 25 2024 |
1297 |
243.84 |
Jan 18 2024 |
2542 |
345.66 |
Jan 18 2024 |
709 |
234.63 |
Jan 18 2024 |
1298 |
243.84 |
Jan 11 2024 |
2542 |
345.66 |
Jan 11 2024 |
708 |
234.63 |
Jan 11 2024 |
1298 |
243.84 |
Jan 04 2024 |
2542 |
345.66 |
Jan 04 2024 |
708 |
234.63 |
Jan 04 2024 |
1298 |
243.84 |
Dec 28 2023 |
2542 |
345.66 |
Dec 28 2023 |
709 |
234.63 |
Dec 28 2023 |
1299 |
243.84 |
Dec 21 2023 |
2542 |
345.66 |
Dec 21 2023 |
709 |
234.63 |
Dec 21 2023 |
1299 |
243.84 |
Dec 14 2023 |
2542 |
345.66 |
Dec 14 2023 |
709 |
234.63 |
Dec 14 2023 |
1299 |
243.84 |
Dec 07 2023 |
2542 |
345.66 |
Dec 07 2023 |
709 |
234.63 |
Dec 07 2023 |
1299 |
243.84 |
Nov 30 2023 |
2531 |
345.66 |
Nov 30 2023 |
708 |
234.63 |
Nov 30 2023 |
1301 |
243.84 |
Nov 23 2023 |
2531 |
345.66 |
Nov 23 2023 |
708 |
234.63 |
Nov 23 2023 |
1297 |
243.84 |
Nov 16 2023 |
2531 |
345.66 |
Nov 16 2023 |
707 |
234.63 |
Nov 16 2023 |
1297 |
243.84 |
Nov 09 2023 |
2532 |
345.66 |
Nov 09 2023 |
669 |
233.22 |
Nov 09 2023 |
1246 |
242.43 |
Nov 02 2023 |
2532 |
345.66 |
Nov 02 2023 |
669 |
233.22 |
Nov 02 2023 |
1246 |
242.43 |
Oct 26 2023 |
2506 |
345.66 |
Oct 26 2023 |
674 |
233.22 |
Oct 26 2023 |
1251 |
242.43 |
Oct 19 2023 |
2509 |
345.66 |
Oct 19 2023 |
674 |
233.22 |
Oct 19 2023 |
1240 |
242.43 |
Oct 12 2023 |
2509 |
345.66 |
Oct 12 2023 |
674 |
233.22 |
Oct 12 2023 |
1239 |
242.43 |
Oct 05 2023 |
2511 |
345.66 |
Oct 05 2023 |
674 |
233.22 |
Oct 05 2023 |
1216 |
242.43 |
Sep 28 2023 |
2583 |
345.66 |
Sep 28 2023 |
676 |
233.22 |
Sep 28 2023 |
1219 |
242.43 |
Sep 21 2023 |
2582 |
345.66 |
Sep 21 2023 |
678 |
233.22 |
Sep 21 2023 |
1222 |
242.43 |
Sep 14 2023 |
2610 |
345.66 |
Sep 14 2023 |
678 |
233.22 |
Sep 14 2023 |
1237 |
242.43 |
Sep 07 2023 |
2617 |
345.66 |
Sep 07 2023 |
686 |
233.22 |
Sep 07 2023 |
1243 |
242.43 |
Aug 31 2023 |
2691 |
348.4 |
Aug 31 2023 |
850 |
238.78 |
Aug 31 2023 |
1676 |
258.51 |
Aug 24 2023 |
2724 |
348.4 |
Aug 24 2023 |
855 |
238.78 |
Aug 24 2023 |
1689 |
258.51 |
Aug 17 2023 |
2710 |
348.4 |
Aug 17 2023 |
874 |
238.78 |
Aug 17 2023 |
1700 |
258.51 |
Aug 10 2023 |
2714 |
348.4 |
Aug 10 2023 |
894 |
238.78 |
Aug 10 2023 |
1709 |
258.51 |
Aug 03 2023 |
2705 |
348.4 |
Aug 03 2023 |
892 |
238.78 |
Aug 03 2023 |
1709 |
258.51 |
Jul 27 2023 |
2714 |
348.4 |
Jul 27 2023 |
905 |
238.78 |
Jul 27 2023 |
1729 |
258.51 |
Jul 20 2023 |
2752 |
348.4 |
Jul 20 2023 |
925 |
238.78 |
Jul 20 2023 |
1726 |
258.51 |
Jul 13 2023 |
2758 |
348.4 |
Jul 13 2023 |
949 |
238.78 |
Jul 13 2023 |
1749 |
258.51 |
Jul 06 2023 |
2787 |
348.4 |
Jul 06 2023 |
970 |
238.78 |
Jul 06 2023 |
1762 |
258.51 |
Jun 29 2023 |
2772 |
348.4 |
Jun 29 2023 |
962 |
238.78 |
Jun 29 2023 |
1761 |
258.51 |
Jun 22 2023 |
2770 |
348.4 |
Jun 22 2023 |
1006 |
238.78 |
Jun 22 2023 |
1761 |
258.51 |
Jun 15 2023 |
2782 |
348.4 |
Jun 15 2023 |
1109 |
242.12 |
Jun 15 2023 |
3070 |
294.25 |
Jun 08 2023 |
2811 |
348.4 |
Jun 08 2023 |
1239 |
247.13 |
Jun 08 2023 |
3135 |
295.2 |
Jun 01 2023 |
2428 |
335.21 |
Jun 01 2023 |
1245 |
247.13 |
Jun 01 2023 |
2411 |
276.21 |
May 25 2023 |
2419 |
335.21 |
May 25 2023 |
1253 |
247.13 |
May 25 2023 |
2416 |
276.21 |
May 18 2023 |
2407 |
335.21 |
May 18 2023 |
1264 |
247.13 |
May 18 2023 |
2438 |
276.21 |
May 11 2023 |
2364 |
335.21 |
May 11 2023 |
1362 |
252.31 |
May 11 2023 |
2129 |
267.04 |
May 04 2023 |
2296 |
335.21 |
May 04 2023 |
1360 |
252.31 |
May 04 2023 |
2108 |
267.04 |
Apr 27 2023 |
2261 |
335.21 |
Apr 27 2023 |
1364 |
252.31 |
Apr 27 2023 |
2105 |
267.04 |
Apr 20 2023 |
2237 |
335.21 |
Apr 20 2023 |
1347 |
251.37 |
Apr 20 2023 |
2389 |
276.28 |
Apr 13 2023 |
2194 |
335.21 |
Apr 13 2023 |
1337 |
251.37 |
Apr 13 2023 |
2378 |
276.28 |
Apr 06 2023 |
2183 |
335.21 |
Apr 06 2023 |
1345 |
251.37 |
Apr 06 2023 |
2382 |
276.28 |
Mar 30 2023 |
2161 |
335.21 |
Mar 30 2023 |
1344 |
251.37 |
Mar 30 2023 |
2382 |
276.28 |
Mar 23 2023 |
2144 |
335.21 |
Mar 23 2023 |
1342 |
251.37 |
Mar 23 2023 |
2376 |
276.28 |
Mar 16 2023 |
2130 |
335.21 |
Mar 16 2023 |
1341 |
251.37 |
Mar 16 2023 |
2369 |
276.28 |
Mar 09 2023 |
2067 |
335.21 |
Mar 09 2023 |
1338 |
251.37 |
Mar 09 2023 |
2345 |
276.28 |
Mar 02 2023 |
1940 |
331.08 |
Mar 02 2023 |
1634 |
265.76 |
Mar 02 2023 |
2298 |
273.99 |
Feb 23 2023 |
1939 |
331.08 |
Feb 23 2023 |
1631 |
265.76 |
Feb 23 2023 |
2291 |
273.99 |
Feb 16 2023 |
1785 |
325.56 |
Feb 16 2023 |
1623 |
265.76 |
Feb 16 2023 |
2276 |
273.99 |
Feb 09 2023 |
1785 |
325.56 |
Feb 09 2023 |
1620 |
265.76 |
Feb 09 2023 |
2274 |
273.99 |
Feb 02 2023 |
1787 |
325.56 |
Feb 02 2023 |
1613 |
265.76 |
Feb 02 2023 |
2259 |
273.99 |
Jan 26 2023 |
1787 |
325.56 |
Jan 26 2023 |
1610 |
265.76 |
Jan 26 2023 |
2258 |
273.99 |
Jan 19 2023 |
1787 |
325.56 |
Jan 19 2023 |
1604 |
265.76 |
Jan 19 2023 |
2254 |
273.99 |
Jan 12 2023 |
1787 |
325.56 |
Jan 12 2023 |
1605 |
265.76 |
Jan 12 2023 |
2253 |
273.99 |
Jan 05 2023 |
1787 |
325.56 |
Jan 05 2023 |
1605 |
265.76 |
Jan 05 2023 |
2253 |
273.99 |
Dec 29 2022 |
1787 |
325.56 |
Dec 29 2022 |
1605 |
265.76 |
Dec 29 2022 |
2253 |
273.99 |
Dec 22 2022 |
1787 |
325.56 |
Dec 22 2022 |
1605 |
265.76 |
Dec 22 2022 |
2253 |
273.99 |
Dec 15 2022 |
1786 |
325.56 |
Dec 15 2022 |
1604 |
265.76 |
Dec 15 2022 |
2263 |
273.99 |
Dec 08 2022 |
1786 |
325.56 |
Dec 08 2022 |
1603 |
265.76 |
Dec 08 2022 |
2262 |
273.99 |
Dec 01 2022 |
1786 |
325.56 |
Dec 01 2022 |
1603 |
265.76 |
Dec 01 2022 |
2262 |
273.99 |
Nov 24 2022 |
1786 |
325.56 |
Nov 24 2022 |
1603 |
265.76 |
Nov 24 2022 |
2262 |
273.99 |
Nov 17 2022 |
1785 |
325.56 |
Nov 17 2022 |
1600 |
265.76 |
Nov 17 2022 |
2261 |
273.99 |
Nov 10 2022 |
1786 |
325.56 |
Nov 10 2022 |
1600 |
265.76 |
Nov 10 2022 |
2262 |
273.99 |
Nov 03 2022 |
1787 |
325.56 |
Nov 03 2022 |
1596 |
265.76 |
Nov 03 2022 |
2257 |
273.99 |
Oct 27 2022 |
1787 |
325.56 |
Oct 27 2022 |
1595 |
265.76 |
Oct 27 2022 |
2255 |
273.99 |
Oct 20 2022 |
1789 |
325.56 |
Oct 20 2022 |
1595 |
265.76 |
Oct 20 2022 |
2255 |
273.99 |
Oct 13 2022 |
1787 |
325.56 |
Oct 13 2022 |
1595 |
265.76 |
Oct 13 2022 |
2254 |
273.99 |
Oct 06 2022 |
1786 |
325.56 |
Oct 06 2022 |
1596 |
265.76 |
Oct 06 2022 |
2253 |
273.99 |
Sep 29 2022 |
1782 |
325.56 |
Sep 29 2022 |
1595 |
265.76 |
Sep 29 2022 |
2251 |
273.99 |
Sep 22 2022 |
1778 |
325.56 |
Sep 22 2022 |
1595 |
265.76 |
Sep 22 2022 |
2253 |
273.99 |
Sep 15 2022 |
1778 |
325.56 |
Sep 15 2022 |
1594 |
265.76 |
Sep 15 2022 |
2254 |
273.99 |
Sep 08 2022 |
1776 |
325.56 |
Sep 08 2022 |
2251 |
294.99 |
Sep 08 2022 |
3286 |
305.71 |
Sep 01 2022 |
1758 |
325.56 |
Sep 01 2022 |
2223 |
294.99 |
Sep 01 2022 |
3247 |
305.71 |
Aug 25 2022 |
1749 |
325.56 |
Aug 25 2022 |
2199 |
294.99 |
Aug 25 2022 |
3224 |
305.71 |
Aug 18 2022 |
1716 |
325.56 |
Aug 18 2022 |
2196 |
294.99 |
Aug 18 2022 |
3213 |
305.71 |
Aug 11 2022 |
1706 |
325.56 |
Aug 11 2022 |
2185 |
294.99 |
Aug 11 2022 |
3186 |
305.71 |
Aug 04 2022 |
1696 |
325.56 |
Aug 04 2022 |
2181 |
294.99 |
Aug 04 2022 |
3171 |
305.71 |
Jul 28 2022 |
1670 |
325.56 |
Jul 28 2022 |
2124 |
294.99 |
Jul 28 2022 |
3138 |
305.71 |
Jul 21 2022 |
1658 |
325.56 |
Jul 21 2022 |
2084 |
294.99 |
Jul 21 2022 |
3090 |
305.71 |
Jul 14 2022 |
1653 |
325.56 |
Jul 14 2022 |
2079 |
294.99 |
Jul 14 2022 |
3081 |
305.71 |
Jul 07 2022 |
1623 |
325.56 |
Jul 07 2022 |
2058 |
294.99 |
Jul 07 2022 |
3070 |
305.71 |
Jun 30 2022 |
1603 |
325.56 |
Jun 30 2022 |
2052 |
294.99 |
Jun 30 2022 |
3051 |
305.71 |
Jun 23 2022 |
1599 |
325.56 |
Jun 23 2022 |
2027 |
294.99 |
Jun 23 2022 |
3034 |
305.71 |
Jun 16 2022 |
1570 |
325.56 |
Jun 16 2022 |
1970 |
294.99 |
Jun 16 2022 |
2962 |
305.71 |
Jun 09 2022 |
1553 |
325.56 |
Jun 09 2022 |
1960 |
294.99 |
Jun 09 2022 |
2899 |
305.71 |
Jun 02 2022 |
1518 |
325.56 |
Jun 02 2022 |
2002 |
300.33 |
Jun 02 2022 |
2866 |
306.36 |
May 26 2022 |
1491 |
325.56 |
May 26 2022 |
1969 |
300.33 |
May 26 2022 |
2782 |
306.36 |
May 19 2022 |
1444 |
325.56 |
May 19 2022 |
2051 |
307.11 |
May 19 2022 |
2404 |
293.95 |
May 12 2022 |
1439 |
325.56 |
May 12 2022 |
2259 |
318.4 |
May 12 2022 |
2566 |
300.91 |
May 05 2022 |
1381 |
325.56 |
May 05 2022 |
2194 |
318.4 |
May 05 2022 |
2506 |
300.91 |
Apr 28 2022 |
1344 |
325.56 |
Apr 28 2022 |
2308 |
328.04 |
Apr 28 2022 |
2707 |
309.88 |
Apr 21 2022 |
1245 |
325.56 |
Apr 21 2022 |
2231 |
328.04 |
Apr 21 2022 |
2621 |
309.88 |
Apr 14 2022 |
1249 |
330.26 |
Apr 14 2022 |
2203 |
328.04 |
Apr 14 2022 |
2516 |
307.87 |
Apr 07 2022 |
1364 |
342.91 |
Apr 07 2022 |
2170 |
328.04 |
Apr 07 2022 |
2606 |
312.34 |
Mar 31 2022 |
1526 |
352.22 |
Mar 31 2022 |
2159 |
328.04 |
Mar 31 2022 |
2869 |
323.05 |
Mar 24 2022 |
1413 |
352.22 |
Mar 24 2022 |
2117 |
328.04 |
Mar 24 2022 |
2804 |
323.05 |
Mar 17 2022 |
1409 |
352.22 |
Mar 17 2022 |
2092 |
328.04 |
Mar 17 2022 |
2791 |
323.05 |
Mar 10 2022 |
1334 |
352.22 |
Mar 10 2022 |
2070 |
328.04 |
Mar 10 2022 |
2750 |
323.05 |
Mar 03 2022 |
1334 |
352.22 |
Mar 03 2022 |
2071 |
328.04 |
Mar 03 2022 |
2738 |
323.05 |
Feb 24 2022 |
1271 |
352.22 |
Feb 24 2022 |
2050 |
328.04 |
Feb 24 2022 |
2668 |
323.05 |
Feb 17 2022 |
1142 |
349.88 |
Feb 17 2022 |
1939 |
328.04 |
Feb 17 2022 |
2487 |
322.36 |
Feb 10 2022 |
1157 |
349.88 |
Feb 10 2022 |
1948 |
328.04 |
Feb 10 2022 |
2505 |
322.36 |
Feb 03 2022 |
1165 |
349.88 |
Feb 03 2022 |
1950 |
328.04 |
Feb 03 2022 |
2514 |
322.36 |
Jan 27 2022 |
1179 |
349.88 |
Jan 27 2022 |
1952 |
328.04 |
Jan 27 2022 |
2515 |
322.36 |
Jan 20 2022 |
1182 |
349.88 |
Jan 20 2022 |
1956 |
328.04 |
Jan 20 2022 |
2516 |
322.36 |
Jan 13 2022 |
1182 |
349.88 |
Jan 13 2022 |
1954 |
328.04 |
Jan 13 2022 |
2516 |
322.36 |
Jan 06 2022 |
1182 |
349.88 |
Jan 06 2022 |
1954 |
328.04 |
Jan 06 2022 |
2516 |
322.36 |
Dec 30 2021 |
1182 |
349.88 |
Dec 30 2021 |
1954 |
328.04 |
Dec 30 2021 |
2516 |
322.36 |
Dec 23 2021 |
1182 |
349.88 |
Dec 23 2021 |
1954 |
328.04 |
Dec 23 2021 |
2516 |
322.36 |
Dec 16 2021 |
1182 |
349.88 |
Dec 16 2021 |
1954 |
328.04 |
Dec 16 2021 |
2516 |
322.36 |
Dec 09 2021 |
1182 |
349.88 |
Dec 09 2021 |
1954 |
328.04 |
Dec 09 2021 |
2516 |
322.36 |
Dec 02 2021 |
1182 |
349.88 |
Dec 02 2021 |
1954 |
328.04 |
Dec 02 2021 |
2517 |
322.36 |
Nov 25 2021 |
1182 |
349.88 |
Nov 25 2021 |
1954 |
328.04 |
Nov 25 2021 |
2517 |
322.36 |
Nov 18 2021 |
1182 |
349.88 |
Nov 18 2021 |
1954 |
328.04 |
Nov 18 2021 |
2517 |
322.36 |
Nov 11 2021 |
1182 |
349.88 |
Nov 11 2021 |
1954 |
328.04 |
Nov 11 2021 |
2517 |
322.36 |
Nov 04 2021 |
1193 |
349.88 |
Nov 04 2021 |
1954 |
328.04 |
Nov 04 2021 |
2526 |
322.36 |
Oct 28 2021 |
1193 |
349.88 |
Oct 28 2021 |
1954 |
328.04 |
Oct 28 2021 |
2526 |
322.36 |
Oct 21 2021 |
1193 |
349.88 |
Oct 21 2021 |
1954 |
328.04 |
Oct 21 2021 |
2526 |
322.36 |
Oct 14 2021 |
1195 |
349.88 |
Oct 14 2021 |
1954 |
328.04 |
Oct 14 2021 |
2527 |
322.36 |
Oct 07 2021 |
1195 |
349.88 |
Oct 07 2021 |
1955 |
328.04 |
Oct 07 2021 |
2527 |
322.36 |
Sep 30 2021 |
1169 |
349.88 |
Sep 30 2021 |
1927 |
328.04 |
Sep 30 2021 |
2491 |
322.36 |
Sep 23 2021 |
1147 |
349.88 |
Sep 23 2021 |
1368 |
349.66 |
Sep 23 2021 |
2911 |
341.55 |
Sep 16 2021 |
962 |
339.85 |
Sep 16 2021 |
1346 |
349.66 |
Sep 16 2021 |
2841 |
341.55 |
Sep 09 2021 |
968 |
339.85 |
Sep 09 2021 |
1328 |
349.66 |
Sep 09 2021 |
2833 |
341.55 |
Sep 02 2021 |
947 |
339.85 |
Sep 02 2021 |
1275 |
349.66 |
Sep 02 2021 |
2732 |
341.55 |
Aug 26 2021 |
910 |
339.85 |
Aug 26 2021 |
1218 |
349.66 |
Aug 26 2021 |
2692 |
341.55 |
Aug 19 2021 |
885 |
339.85 |
Aug 19 2021 |
1205 |
349.66 |
Aug 19 2021 |
2559 |
341.55 |
Aug 12 2021 |
874 |
339.85 |
Aug 12 2021 |
1184 |
349.66 |
Aug 12 2021 |
2522 |
341.55 |
Aug 05 2021 |
1057 |
356.92 |
Aug 05 2021 |
1148 |
349.66 |
Aug 05 2021 |
2413 |
341.55 |
Jul 29 2021 |
1027 |
356.92 |
Jul 29 2021 |
1765 |
347.11 |
Jul 29 2021 |
2249 |
337.61 |
Jul 22 2021 |
966 |
356.92 |
Jul 22 2021 |
1615 |
347.11 |
Jul 22 2021 |
2066 |
337.61 |
Jul 15 2021 |
996 |
356.92 |
Jul 15 2021 |
1619 |
350.27 |
Jul 15 2021 |
2013 |
337.61 |
Jul 08 2021 |
972 |
356.92 |
Jul 08 2021 |
1597 |
350.27 |
Jul 08 2021 |
1967 |
337.61 |
Jul 01 2021 |
975 |
356.92 |
Jul 01 2021 |
1546 |
350.27 |
Jul 01 2021 |
1921 |
337.61 |
Jun 24 2021 |
898 |
356.92 |
Jun 24 2021 |
1494 |
350.27 |
Jun 24 2021 |
1836 |
337.61 |
Jun 17 2021 |
840 |
356.92 |
Jun 17 2021 |
1338 |
350.27 |
Jun 17 2021 |
1643 |
337.61 |
Jun 10 2021 |
785 |
356.92 |
Jun 10 2021 |
1178 |
350.27 |
Jun 10 2021 |
1444 |
337.61 |
Jun 03 2021 |
1379 |
337.61 |
May 27 2021 |
503 |
353.36 |
May 27 2021 |
571 |
348.04 |
May 27 2021 |
990 |
334.29 |
May 07 2021 |
2114 |
341.94 |
Apr 30 2021 |
436 |
324.72 |
Apr 30 2021 |
700 |
344.9 |
Apr 30 2021 |
966 |
338.17 |
Apr 23 2021 |
309 |
324.72 |
Apr 23 2021 |
632 |
344.9 |
Apr 23 2021 |
822 |
338.17 |
Feb 19 2021 |
427 |
355.7 |
Feb 19 2021 |
684 |
355.7 |
Feb 12 2021 |
477 |
355.7 |
Feb 12 2021 |
739 |
355.7 |
Feb 05 2021 |
485 |
355.7 |
Feb 05 2021 |
767 |
355.7 |
Jan 29 2021 |
488 |
355.7 |
Jan 29 2021 |
779 |
355.7 |
Jan 22 2021 |
508 |
355.7 |
Jan 22 2021 |
792 |
355.7 |
Jan 15 2021 |
508 |
355.7 |
Jan 15 2021 |
832 |
355.7 |
Jan 08 2021 |
508 |
355.7 |
Jan 08 2021 |
832 |
355.7 |
Jan 01 2021 |
508 |
355.7 |
Jan 01 2021 |
831 |
355.7 |
Dec 25 2020 |
508 |
355.7 |
Dec 25 2020 |
831 |
355.7 |
Dec 18 2020 |
508 |
355.7 |
Dec 18 2020 |
831 |
355.7 |
Dec 11 2020 |
508 |
355.7 |
Dec 11 2020 |
831 |
355.7 |
Dec 04 2020 |
508 |
355.7 |
Dec 04 2020 |
829 |
355.7 |
Nov 27 2020 |
508 |
355.7 |
Nov 27 2020 |
829 |
355.7 |
Nov 20 2020 |
508 |
355.7 |
Nov 20 2020 |
829 |
355.7 |
Nov 13 2020 |
508 |
355.7 |
Nov 13 2020 |
829 |
355.7 |
Nov 06 2020 |
508 |
355.7 |
Nov 06 2020 |
839 |
355.7 |
Oct 30 2020 |
506 |
355.7 |
Oct 30 2020 |
807 |
355.7 |
Oct 23 2020 |
491 |
355.7 |
Oct 23 2020 |
796 |
355.7 |
Oct 16 2020 |
492 |
355.7 |
Oct 16 2020 |
798 |
355.7 |
Oct 09 2020 |
494 |
355.7 |
Oct 09 2020 |
788 |
355.7 |
Oct 02 2020 |
431 |
355.7 |
Oct 02 2020 |
711 |
355.7 |
Sep 25 2020 |
416 |
355.7 |
Sep 25 2020 |
713 |
355.7 |
Sep 18 2020 |
418 |
355.7 |
Sep 18 2020 |
713 |
355.7 |
Sep 11 2020 |
377 |
355.7 |
Sep 11 2020 |
671 |
355.7 |
Sep 04 2020 |
499 |
355.7 |
Sep 04 2020 |
817 |
355.7 |
Aug 28 2020 |
583 |
355.7 |
Aug 28 2020 |
931 |
355.7 |
Aug 21 2020 |
625 |
355.7 |
Aug 21 2020 |
1014 |
355.7 |
Aug 14 2020 |
629 |
355.7 |
Aug 14 2020 |
1026 |
355.7 |
Aug 07 2020 |
1302 |
381.92 |
Aug 07 2020 |
2055 |
381.92 |
Jul 31 2020 |
1374 |
381.92 |
Jul 31 2020 |
496 |
339.46 |
Jul 31 2020 |
1522 |
367.76 |
Jul 24 2020 |
1434 |
381.92 |
Jul 24 2020 |
550 |
339.46 |
Jul 24 2020 |
1632 |
367.76 |
Jul 17 2020 |
1563 |
381.92 |
Jul 17 2020 |
839 |
351.18 |
Jul 17 2020 |
1692 |
366.55 |
Jul 10 2020 |
1628 |
381.92 |
Jul 10 2020 |
910 |
351.18 |
Jul 10 2020 |
1789 |
366.55 |
Jul 03 2020 |
1665 |
381.92 |
Jul 03 2020 |
907 |
351.18 |
Jul 03 2020 |
1789 |
366.55 |
Jun 26 2020 |
1766 |
381.92 |
Jun 26 2020 |
991 |
351.18 |
Jun 26 2020 |
1943 |
366.55 |
Jun 19 2020 |
1837 |
381.92 |
Jun 19 2020 |
1028 |
351.18 |
Jun 19 2020 |
2092 |
366.55 |
Jun 12 2020 |
1915 |
381.92 |
Jun 12 2020 |
1062 |
351.18 |
Jun 12 2020 |
2163 |
366.55 |
Jun 05 2020 |
1950 |
381.92 |
Jun 05 2020 |
1142 |
351.18 |
Jun 05 2020 |
2256 |
366.55 |
May 29 2020 |
2032 |
381.92 |
May 29 2020 |
1189 |
351.18 |
May 29 2020 |
2335 |
366.55 |
May 22 2020 |
2122 |
381.92 |
May 22 2020 |
1422 |
355.68 |
May 22 2020 |
2424 |
366.17 |
May 15 2020 |
2211 |
381.92 |
May 15 2020 |
1452 |
355.68 |
May 15 2020 |
2541 |
366.17 |
May 08 2020 |
2254 |
381.92 |
May 08 2020 |
1480 |
355.68 |
May 08 2020 |
2598 |
366.17 |
May 01 2020 |
2406 |
381.92 |
May 01 2020 |
1588 |
355.68 |
May 01 2020 |
2804 |
366.17 |
Apr 24 2020 |
2519 |
381.92 |
Apr 24 2020 |
1522 |
352.84 |
Apr 24 2020 |
2145 |
353.41 |
Apr 17 2020 |
2670 |
381.92 |
Apr 17 2020 |
1531 |
352.84 |
Apr 17 2020 |
2238 |
353.41 |
Apr 10 2020 |
2759 |
381.92 |
Apr 10 2020 |
1569 |
352.84 |
Apr 10 2020 |
2276 |
353.41 |
Apr 03 2020 |
2891 |
381.92 |
Apr 03 2020 |
1630 |
352.84 |
Apr 03 2020 |
2355 |
353.41 |
Mar 27 2020 |
3046 |
381.92 |
Mar 27 2020 |
1652 |
352.84 |
Mar 27 2020 |
2457 |
353.41 |
Mar 20 2020 |
3331 |
385.1 |
Mar 20 2020 |
1674 |
352.84 |
Mar 20 2020 |
2497 |
353.41 |
Mar 13 2020 |
3403 |
385.1 |
Mar 13 2020 |
1693 |
352.84 |
Mar 13 2020 |
2573 |
353.41 |
Mar 06 2020 |
3479 |
385.1 |
Mar 06 2020 |
1721 |
352.84 |
Mar 06 2020 |
2605 |
353.41 |
Feb 28 2020 |
3574 |
385.1 |
Feb 28 2020 |
1701 |
352.84 |
Feb 28 2020 |
2631 |
353.41 |
Feb 21 2020 |
4634 |
399.8 |
Feb 21 2020 |
1682 |
352.84 |
Feb 21 2020 |
3074 |
360.57 |
Feb 14 2020 |
4658 |
399.8 |
Feb 14 2020 |
1693 |
352.84 |
Feb 14 2020 |
3079 |
360.57 |
Feb 07 2020 |
4650 |
399.8 |
Feb 07 2020 |
1686 |
352.84 |
Feb 07 2020 |
3067 |
360.57 |
Jan 31 2020 |
4666 |
399.8 |
Jan 31 2020 |
1686 |
352.84 |
Jan 31 2020 |
3081 |
360.57 |
Jan 24 2020 |
4668 |
399.8 |
Jan 24 2020 |
1695 |
352.84 |
Jan 24 2020 |
3086 |
360.57 |
Jan 17 2020 |
4680 |
399.8 |
Jan 17 2020 |
1688 |
352.84 |
Jan 17 2020 |
3065 |
360.57 |
Jan 10 2020 |
4680 |
399.8 |
Jan 10 2020 |
1690 |
352.84 |
Jan 10 2020 |
3063 |
360.57 |
Jan 03 2020 |
4682 |
399.8 |
Jan 03 2020 |
1692 |
352.84 |
Jan 03 2020 |
3067 |
360.57 |
Dec 27 2019 |
4682 |
399.8 |
Dec 27 2019 |
1693 |
352.84 |
Dec 27 2019 |
3068 |
360.57 |
Dec 20 2019 |
4682 |
399.8 |
Dec 20 2019 |
1693 |
352.84 |
Dec 20 2019 |
3068 |
360.57 |
Dec 13 2019 |
4681 |
399.8 |
Dec 13 2019 |
1693 |
352.84 |
Dec 13 2019 |
3068 |
360.57 |
Dec 06 2019 |
4681 |
399.8 |
Dec 06 2019 |
1694 |
352.84 |
Dec 06 2019 |
3068 |
360.57 |
Nov 29 2019 |
4681 |
399.8 |
Nov 29 2019 |
1547 |
349.49 |
Nov 29 2019 |
3787 |
369.61 |
Nov 22 2019 |
4681 |
399.8 |
Nov 22 2019 |
1547 |
349.49 |
Nov 22 2019 |
3787 |
369.61 |
Nov 15 2019 |
4681 |
399.8 |
Nov 15 2019 |
1547 |
349.49 |
Nov 15 2019 |
3788 |
369.61 |
Nov 08 2019 |
4674 |
399.8 |
Nov 08 2019 |
1548 |
349.49 |
Nov 08 2019 |
3777 |
369.61 |
Nov 01 2019 |
4573 |
399.8 |
Nov 01 2019 |
1546 |
349.49 |
Nov 01 2019 |
3717 |
369.61 |
Oct 25 2019 |
4573 |
399.8 |
Oct 25 2019 |
1546 |
349.49 |
Oct 25 2019 |
3719 |
369.61 |
Oct 18 2019 |
4588 |
399.8 |
Oct 18 2019 |
1546 |
349.49 |
Oct 18 2019 |
3723 |
369.61 |
Oct 11 2019 |
4578 |
399.8 |
Oct 11 2019 |
1547 |
349.49 |
Oct 11 2019 |
3719 |
369.61 |
Oct 04 2019 |
4580 |
399.8 |
Oct 04 2019 |
1547 |
349.49 |
Oct 04 2019 |
3727 |
369.61 |
Sep 27 2019 |
4580 |
399.8 |
Sep 27 2019 |
1544 |
349.49 |
Sep 27 2019 |
3757 |
369.61 |
Sep 20 2019 |
4574 |
399.8 |
Sep 20 2019 |
1543 |
349.49 |
Sep 20 2019 |
3759 |
369.61 |
Sep 13 2019 |
4635 |
399.8 |
Sep 13 2019 |
1532 |
349.49 |
Sep 13 2019 |
3770 |
369.61 |
Sep 06 2019 |
4727 |
399.8 |
Sep 06 2019 |
1533 |
349.49 |
Sep 06 2019 |
3824 |
369.61 |
Aug 30 2019 |
4765 |
399.8 |
Aug 30 2019 |
1551 |
349.49 |
Aug 30 2019 |
3849 |
369.61 |
Aug 23 2019 |
4821 |
399.8 |
Aug 23 2019 |
1785 |
354.5 |
Aug 23 2019 |
4598 |
377.15 |
Aug 16 2019 |
4822 |
399.8 |
Aug 16 2019 |
1837 |
354.5 |
Aug 16 2019 |
4620 |
377.15 |
Aug 09 2019 |
4167 |
391.47 |
Aug 09 2019 |
1844 |
354.5 |
Aug 09 2019 |
3716 |
366.82 |
Aug 02 2019 |
4211 |
391.47 |
Aug 02 2019 |
1864 |
354.5 |
Aug 02 2019 |
3729 |
366.82 |
Jul 26 2019 |
4241 |
391.47 |
Jul 26 2019 |
1910 |
354.5 |
Jul 26 2019 |
3793 |
366.82 |
Jul 19 2019 |
4334 |
391.47 |
Jul 19 2019 |
1928 |
354.5 |
Jul 19 2019 |
3818 |
366.82 |
Jul 12 2019 |
4374 |
391.47 |
Jul 12 2019 |
2067 |
354.5 |
Jul 12 2019 |
3952 |
366.82 |
Jul 05 2019 |
4547 |
391.47 |
Jul 05 2019 |
2212 |
354.5 |
Jul 05 2019 |
4129 |
366.82 |
Jun 28 2019 |
4570 |
391.47 |
Jun 28 2019 |
2261 |
354.5 |
Jun 28 2019 |
4199 |
366.82 |
Jun 21 2019 |
4563 |
391.47 |
Jun 21 2019 |
2249 |
354.5 |
Jun 21 2019 |
4143 |
366.82 |
Jun 14 2019 |
5482 |
402.28 |
Jun 14 2019 |
2266 |
354.5 |
Jun 14 2019 |
5246 |
378.39 |
Jun 07 2019 |
5518 |
402.28 |
Jun 07 2019 |
5078 |
396.87 |
Jun 07 2019 |
7682 |
399.03 |
May 31 2019 |
5514 |
402.28 |
May 31 2019 |
5070 |
396.87 |
May 31 2019 |
7671 |
399.03 |
May 24 2019 |
5497 |
402.28 |
May 24 2019 |
6597 |
412.97 |
May 24 2019 |
8817 |
407.62 |
May 17 2019 |
5516 |
402.28 |
May 17 2019 |
6651 |
412.97 |
May 17 2019 |
8843 |
407.62 |
May 10 2019 |
5553 |
402.28 |
May 10 2019 |
6644 |
412.97 |
May 10 2019 |
8782 |
407.62 |
May 03 2019 |
5608 |
402.28 |
May 03 2019 |
13564 |
481.61 |
May 03 2019 |
11734 |
428.72 |
Apr 26 2019 |
5654 |
402.28 |
Apr 26 2019 |
4583 |
388.43 |
Apr 26 2019 |
7227 |
395.35 |
Apr 19 2019 |
5623 |
402.28 |
Apr 19 2019 |
4672 |
388.43 |
Apr 19 2019 |
7210 |
395.35 |
Apr 18 2019 |
5637 |
402.28 |
Apr 18 2019 |
4680 |
388.43 |
Apr 12 2019 |
3931 |
382.91 |
Apr 12 2019 |
4773 |
388.43 |
Apr 12 2019 |
6112 |
385.12 |
Apr 05 2019 |
3759 |
382.91 |
Apr 05 2019 |
4675 |
388.43 |
Apr 05 2019 |
5915 |
385.12 |
Mar 29 2019 |
3735 |
382.91 |
Mar 29 2019 |
4632 |
388.43 |
Mar 29 2019 |
5896 |
385.12 |
Mar 22 2019 |
3392 |
378.63 |
Mar 22 2019 |
4600 |
388.43 |
Mar 22 2019 |
5693 |
383.53 |
Mar 15 2019 |
3469 |
378.63 |
Mar 15 2019 |
4596 |
388.43 |
Mar 15 2019 |
5756 |
383.53 |
Mar 08 2019 |
3399 |
378.63 |
Mar 08 2019 |
4563 |
388.43 |
Mar 08 2019 |
5670 |
383.53 |
Mar 01 2019 |
3425 |
378.63 |
Mar 01 2019 |
4570 |
388.43 |
Mar 01 2019 |
5706 |
383.53 |
Feb 22 2019 |
4444 |
391.36 |
Feb 22 2019 |
4591 |
388.43 |
Feb 22 2019 |
6461 |
390.19 |
Feb 15 2019 |
3311 |
376.62 |
Feb 15 2019 |
4581 |
388.43 |
Feb 15 2019 |
3657 |
360.35 |
Feb 08 2019 |
3309 |
376.62 |
Feb 08 2019 |
4566 |
388.43 |
Feb 08 2019 |
3656 |
360.35 |
Feb 01 2019 |
3303 |
376.62 |
Feb 01 2019 |
4575 |
388.43 |
Feb 01 2019 |
3661 |
360.35 |
Jan 25 2019 |
3304 |
376.62 |
Jan 25 2019 |
697 |
295.24 |
Jan 25 2019 |
3667 |
360.35 |
Jan 18 2019 |
3317 |
376.62 |
Jan 18 2019 |
697 |
295.24 |
Jan 18 2019 |
3678 |
360.35 |
Jan 11 2019 |
3317 |
376.62 |
Jan 11 2019 |
697 |
295.24 |
Jan 11 2019 |
3679 |
360.35 |
Jan 04 2019 |
3318 |
376.62 |
Jan 04 2019 |
697 |
295.24 |
Jan 04 2019 |
3682 |
360.35 |
Dec 28 2018 |
3318 |
376.62 |
Dec 28 2018 |
697 |
295.24 |
Dec 28 2018 |
3682 |
360.35 |
Dec 21 2018 |
3318 |
376.62 |
Dec 21 2018 |
697 |
295.24 |
Dec 21 2018 |
3682 |
360.35 |
Dec 14 2018 |
3318 |
376.62 |
Dec 14 2018 |
697 |
295.24 |
Dec 14 2018 |
3682 |
360.35 |
Dec 07 2018 |
3318 |
376.62 |
Dec 07 2018 |
697 |
295.24 |
Dec 07 2018 |
3680 |
360.35 |
Nov 30 2018 |
3318 |
376.62 |
Nov 30 2018 |
697 |
295.24 |
Nov 30 2018 |
3680 |
360.35 |
Nov 23 2018 |
3318 |
376.62 |
Nov 23 2018 |
697 |
295.24 |
Nov 23 2018 |
3680 |
360.35 |
Nov 16 2018 |
3318 |
376.62 |
Nov 16 2018 |
697 |
295.24 |
Nov 16 2018 |
3680 |
360.35 |
Nov 09 2018 |
3318 |
376.62 |
Nov 09 2018 |
697 |
295.24 |
Nov 09 2018 |
3680 |
360.35 |
Nov 02 2018 |
3318 |
376.62 |
Nov 02 2018 |
697 |
295.24 |
Nov 02 2018 |
3671 |
360.35 |
Oct 26 2018 |
3318 |
376.62 |
Oct 26 2018 |
697 |
295.24 |
Oct 26 2018 |
3672 |
360.35 |
Oct 19 2018 |
3331 |
376.62 |
Oct 19 2018 |
697 |
295.24 |
Oct 19 2018 |
3674 |
360.35 |
Oct 12 2018 |
3327 |
376.62 |
Oct 12 2018 |
698 |
295.24 |
Oct 12 2018 |
3673 |
360.35 |
Oct 05 2018 |
3338 |
376.62 |
Oct 05 2018 |
700 |
295.24 |
Oct 05 2018 |
3696 |
360.35 |
Sep 28 2018 |
3265 |
376.62 |
Sep 28 2018 |
700 |
295.24 |
Sep 28 2018 |
3648 |
360.35 |
Sep 21 2018 |
3251 |
376.62 |
Sep 21 2018 |
697 |
295.24 |
Sep 21 2018 |
3648 |
360.35 |
Sep 14 2018 |
3260 |
376.62 |
Sep 14 2018 |
699 |
295.24 |
Sep 14 2018 |
3664 |
360.35 |
Sep 07 2018 |
3299 |
376.62 |
Sep 07 2018 |
858 |
304.05 |
Sep 07 2018 |
1480 |
317.75 |
Aug 31 2018 |
3327 |
376.62 |
Aug 31 2018 |
880 |
304.05 |
Aug 31 2018 |
1489 |
317.75 |
Aug 24 2018 |
3325 |
376.62 |
Aug 24 2018 |
838 |
304.05 |
Aug 24 2018 |
1458 |
317.75 |
Aug 17 2018 |
3329 |
376.62 |
Aug 17 2018 |
850 |
304.05 |
Aug 17 2018 |
1471 |
317.75 |
Aug 10 2018 |
3385 |
376.62 |
Aug 10 2018 |
852 |
304.05 |
Aug 10 2018 |
1551 |
317.75 |
Aug 03 2018 |
2661 |
363.88 |
Aug 03 2018 |
857 |
304.05 |
Aug 03 2018 |
1342 |
311.49 |
Jul 27 2018 |
2676 |
363.88 |
Jul 27 2018 |
853 |
304.05 |
Jul 27 2018 |
1346 |
311.49 |
Jul 20 2018 |
2674 |
363.88 |
Jul 20 2018 |
856 |
304.05 |
Jul 20 2018 |
1373 |
311.49 |
Jul 13 2018 |
2136 |
351.58 |
Jul 13 2018 |
738 |
304.05 |
Jul 13 2018 |
1267 |
311.49 |
Jul 06 2018 |
1957 |
351.58 |
Jul 06 2018 |
578 |
304.05 |
Jul 06 2018 |
1061 |
311.49 |
Jun 29 2018 |
1971 |
351.58 |
Jun 29 2018 |
594 |
304.05 |
Jun 29 2018 |
1065 |
311.49 |
Jun 22 2018 |
2030 |
351.58 |
Jun 22 2018 |
630 |
304.05 |
Jun 22 2018 |
1124 |
311.49 |
Jun 15 2018 |
2043 |
351.58 |
Jun 15 2018 |
654 |
304.05 |
Jun 15 2018 |
1128 |
311.49 |
Jun 08 2018 |
2061 |
351.58 |
Jun 08 2018 |
696 |
304.05 |
Jun 08 2018 |
1163 |
311.49 |
Jun 01 2018 |
2285 |
351.58 |
Jun 01 2018 |
707 |
304.05 |
Jun 01 2018 |
1367 |
311.49 |
May 25 2018 |
2295 |
351.58 |
May 25 2018 |
749 |
304.05 |
May 25 2018 |
1428 |
311.49 |
May 18 2018 |
2312 |
351.58 |
May 18 2018 |
753 |
304.05 |
May 18 2018 |
1420 |
311.49 |
May 11 2018 |
2326 |
351.58 |
May 11 2018 |
751 |
304.05 |
May 11 2018 |
1459 |
311.49 |
May 04 2018 |
2407 |
351.58 |
May 04 2018 |
889 |
308.45 |
May 04 2018 |
1918 |
321.28 |
Apr 27 2018 |
2568 |
354.04 |
Apr 27 2018 |
906 |
308.45 |
Apr 27 2018 |
2675 |
335.8 |
Apr 20 2018 |
2605 |
354.04 |
Apr 20 2018 |
936 |
308.45 |
Apr 20 2018 |
2681 |
335.8 |
Apr 13 2018 |
2595 |
354.04 |
Apr 13 2018 |
944 |
308.45 |
Apr 13 2018 |
2685 |
335.8 |
Apr 06 2018 |
2639 |
354.04 |
Apr 06 2018 |
954 |
308.45 |
Apr 06 2018 |
2698 |
335.8 |
Mar 30 2018 |
2751 |
354.04 |
Mar 30 2018 |
973 |
308.45 |
Mar 30 2018 |
2736 |
335.8 |
Mar 23 2018 |
2813 |
354.04 |
Mar 23 2018 |
978 |
308.45 |
Mar 23 2018 |
2791 |
335.8 |
Mar 16 2018 |
2813 |
354.04 |
Mar 16 2018 |
1297 |
318.55 |
Mar 16 2018 |
2019 |
320.19 |
Mar 09 2018 |
3475 |
364.86 |
Mar 09 2018 |
1293 |
318.55 |
Mar 09 2018 |
2931 |
337.08 |
Mar 02 2018 |
1137 |
312.9 |
Mar 02 2018 |
1304 |
318.55 |
Mar 02 2018 |
2051 |
317.14 |
Feb 23 2018 |
2550 |
347.91 |
Feb 23 2018 |
1315 |
318.55 |
Feb 23 2018 |
2730 |
330.3 |
Feb 16 2018 |
4338 |
375.94 |
Feb 16 2018 |
1320 |
318.55 |
Feb 16 2018 |
2745 |
330.3 |
Feb 09 2018 |
4325 |
375.94 |
Feb 09 2018 |
1321 |
318.55 |
Feb 09 2018 |
2748 |
330.3 |
Feb 02 2018 |
4325 |
375.94 |
Feb 02 2018 |
1324 |
318.55 |
Feb 02 2018 |
2758 |
330.3 |
Jan 26 2018 |
4339 |
375.94 |
Jan 26 2018 |
1327 |
318.55 |
Jan 26 2018 |
2761 |
330.3 |
Jan 19 2018 |
4337 |
375.94 |
Jan 19 2018 |
1327 |
318.55 |
Jan 19 2018 |
2761 |
330.3 |
Jan 12 2018 |
4342 |
375.94 |
Jan 12 2018 |
1334 |
318.55 |
Jan 12 2018 |
2770 |
330.3 |
Jan 05 2018 |
4342 |
375.94 |
Jan 05 2018 |
1336 |
318.55 |
Jan 05 2018 |
2769 |
330.3 |
Dec 29 2017 |
4342 |
375.94 |
Dec 29 2017 |
1336 |
318.55 |
Dec 29 2017 |
2769 |
330.3 |
Dec 22 2017 |
4342 |
375.94 |
Dec 22 2017 |
1336 |
318.55 |
Dec 22 2017 |
2769 |
330.3 |
Dec 15 2017 |
4342 |
375.94 |
Dec 15 2017 |
1337 |
318.55 |
Dec 15 2017 |
2771 |
330.3 |
Dec 08 2017 |
4342 |
375.94 |
Dec 08 2017 |
1337 |
318.55 |
Dec 08 2017 |
2771 |
330.3 |
Dec 01 2017 |
4342 |
375.94 |
Dec 01 2017 |
1337 |
318.55 |
Dec 01 2017 |
2771 |
330.3 |
Nov 24 2017 |
4342 |
375.94 |
Nov 24 2017 |
1337 |
318.55 |
Nov 24 2017 |
2771 |
330.3 |
Nov 17 2017 |
4342 |
375.94 |
Nov 17 2017 |
1337 |
318.55 |
Nov 17 2017 |
2771 |
330.3 |
Nov 10 2017 |
4346 |
375.94 |
Nov 10 2017 |
1337 |
318.55 |
Nov 10 2017 |
2773 |
330.3 |
Nov 03 2017 |
4346 |
375.94 |
Nov 03 2017 |
1337 |
318.55 |
Nov 03 2017 |
2773 |
330.3 |
Oct 27 2017 |
4383 |
375.94 |
Oct 27 2017 |
1337 |
318.55 |
Oct 27 2017 |
2783 |
330.3 |
Oct 20 2017 |
4356 |
375.94 |
Oct 20 2017 |
1339 |
318.55 |
Oct 20 2017 |
2780 |
330.3 |
Oct 13 2017 |
4369 |
375.94 |
Oct 13 2017 |
1339 |
318.55 |
Oct 13 2017 |
2788 |
330.3 |
Oct 06 2017 |
4375 |
375.94 |
Oct 06 2017 |
1341 |
318.55 |
Oct 06 2017 |
2786 |
330.3 |
Sep 29 2017 |
4374 |
375.94 |
Sep 29 2017 |
1341 |
318.55 |
Sep 29 2017 |
2773 |
330.3 |
Sep 22 2017 |
4448 |
375.94 |
Sep 22 2017 |
1343 |
318.55 |
Sep 22 2017 |
2797 |
330.3 |
Sep 15 2017 |
4467 |
375.94 |
Sep 15 2017 |
1357 |
318.55 |
Sep 15 2017 |
2830 |
330.3 |
Sep 08 2017 |
4438 |
375.94 |
Sep 08 2017 |
2226 |
338.76 |
Sep 08 2017 |
5585 |
366.64 |
Sep 01 2017 |
4411 |
375.94 |
Sep 01 2017 |
2241 |
338.76 |
Sep 01 2017 |
5577 |
366.64 |
Aug 25 2017 |
4762 |
375.94 |
Aug 25 2017 |
2249 |
338.76 |
Aug 25 2017 |
5914 |
366.64 |
Aug 18 2017 |
4775 |
375.94 |
Aug 18 2017 |
2280 |
338.76 |
Aug 18 2017 |
5973 |
366.64 |
Aug 11 2017 |
7734 |
407.45 |
Aug 11 2017 |
2262 |
338.76 |
Aug 11 2017 |
7895 |
384.56 |
Aug 04 2017 |
7800 |
407.45 |
Aug 04 2017 |
2300 |
338.76 |
Aug 04 2017 |
7995 |
384.56 |
Jul 28 2017 |
7872 |
407.45 |
Jul 28 2017 |
3112 |
353.84 |
Jul 28 2017 |
7024 |
375.28 |
Jul 21 2017 |
7984 |
407.45 |
Jul 21 2017 |
3182 |
353.84 |
Jul 21 2017 |
7139 |
375.28 |
Jul 14 2017 |
8032 |
407.45 |
Jul 14 2017 |
3219 |
353.84 |
Jul 14 2017 |
7179 |
375.28 |
Jul 07 2017 |
8075 |
407.45 |
Jul 07 2017 |
3249 |
353.84 |
Jul 07 2017 |
7214 |
375.28 |
Jun 30 2017 |
8102 |
407.45 |
Jun 30 2017 |
3279 |
353.84 |
Jun 30 2017 |
7237 |
375.28 |
Jun 23 2017 |
8241 |
407.45 |
Jun 23 2017 |
4093 |
353.84 |
Jun 23 2017 |
7316 |
375.28 |
Jun 16 2017 |
8265 |
407.45 |
Jun 16 2017 |
4199 |
353.84 |
Jun 16 2017 |
7345 |
375.28 |
Jun 09 2017 |
8162 |
407.45 |
Jun 09 2017 |
2594 |
325.93 |
Jun 09 2017 |
2657 |
320.32 |
Jun 02 2017 |
8446 |
407.45 |
Jun 02 2017 |
2617 |
325.93 |
Jun 02 2017 |
2774 |
320.32 |
May 26 2017 |
8478 |
407.45 |
May 26 2017 |
1925 |
311.22 |
May 26 2017 |
2230 |
311.22 |
May 19 2017 |
5001 |
370.44 |
May 19 2017 |
1931 |
311.22 |
May 19 2017 |
1796 |
302.75 |
May 12 2017 |
5050 |
370.44 |
May 12 2017 |
1978 |
311.22 |
May 12 2017 |
1795 |
302.75 |
May 05 2017 |
5105 |
370.44 |
May 05 2017 |
2000 |
311.22 |
May 05 2017 |
1854 |
302.75 |
Apr 28 2017 |
5121 |
370.44 |
Apr 28 2017 |
1936 |
311.22 |
Apr 28 2017 |
1851 |
302.75 |
Apr 21 2017 |
5207 |
370.44 |
Apr 21 2017 |
2015 |
311.22 |
Apr 21 2017 |
1892 |
302.75 |
Apr 14 2017 |
5254 |
370.44 |
Apr 14 2017 |
2049 |
311.22 |
Apr 14 2017 |
1924 |
302.75 |
Apr 07 2017 |
5212 |
370.44 |
Apr 07 2017 |
2079 |
311.22 |
Apr 07 2017 |
1801 |
302.75 |
Mar 31 2017 |
5284 |
370.44 |
Mar 31 2017 |
2150 |
311.22 |
Mar 31 2017 |
1857 |
302.75 |
Mar 24 2017 |
5192 |
370.44 |
Mar 24 2017 |
2857 |
325.66 |
Mar 24 2017 |
1849 |
302.75 |
Mar 17 2017 |
5269 |
370.44 |
Mar 17 2017 |
2904 |
325.66 |
Mar 17 2017 |
1855 |
302.75 |
Mar 10 2017 |
5298 |
370.44 |
Mar 10 2017 |
2945 |
325.66 |
Mar 10 2017 |
1881 |
302.75 |
Mar 03 2017 |
3196 |
339.67 |
Mar 03 2017 |
2930 |
325.66 |
Mar 03 2017 |
1893 |
302.75 |
Feb 24 2017 |
1141 |
296.42 |
Feb 24 2017 |
2920 |
325.66 |
Feb 24 2017 |
1915 |
302.75 |
Feb 17 2017 |
1142 |
296.42 |
Feb 17 2017 |
2815 |
325.66 |
Feb 17 2017 |
1933 |
302.75 |
Feb 10 2017 |
1158 |
296.42 |
Feb 10 2017 |
2823 |
325.66 |
Feb 10 2017 |
1946 |
302.75 |
Feb 03 2017 |
1167 |
296.42 |
Feb 03 2017 |
2824 |
325.66 |
Feb 03 2017 |
1947 |
302.75 |
Jan 27 2017 |
1168 |
296.42 |
Jan 27 2017 |
2832 |
325.66 |
Jan 27 2017 |
1958 |
302.75 |
Jan 20 2017 |
1171 |
296.42 |
Jan 20 2017 |
2837 |
325.66 |
Jan 20 2017 |
1959 |
302.75 |
Jan 13 2017 |
1175 |
296.42 |
Jan 13 2017 |
2839 |
325.66 |
Jan 13 2017 |
1960 |
302.75 |
Jan 06 2017 |
1175 |
296.42 |
Jan 06 2017 |
2851 |
325.66 |
Jan 06 2017 |
1957 |
302.75 |
Dec 30 2016 |
1175 |
296.42 |
Dec 30 2016 |
2851 |
325.66 |
Dec 30 2016 |
1959 |
302.75 |
Dec 23 2016 |
1175 |
296.42 |
Dec 23 2016 |
2851 |
325.66 |
Dec 23 2016 |
1959 |
302.75 |
Dec 16 2016 |
1175 |
296.42 |
Dec 16 2016 |
2851 |
325.66 |
Dec 16 2016 |
1959 |
302.75 |
Dec 09 2016 |
1175 |
296.42 |
Dec 09 2016 |
2850 |
325.66 |
Dec 09 2016 |
1959 |
302.75 |
Dec 02 2016 |
1175 |
296.42 |
Dec 02 2016 |
2850 |
325.66 |
Dec 02 2016 |
1959 |
302.75 |
Nov 25 2016 |
1175 |
296.42 |
Nov 25 2016 |
2851 |
325.66 |
Nov 25 2016 |
1958 |
302.75 |
Nov 18 2016 |
1175 |
296.42 |
Nov 18 2016 |
2851 |
325.66 |
Nov 18 2016 |
1958 |
302.75 |
Nov 11 2016 |
1177 |
296.42 |
Nov 11 2016 |
2851 |
325.66 |
Nov 11 2016 |
1958 |
302.75 |
Nov 04 2016 |
1177 |
296.42 |
Nov 04 2016 |
2851 |
325.66 |
Nov 04 2016 |
1958 |
302.75 |
Oct 28 2016 |
1175 |
296.42 |
Oct 28 2016 |
2851 |
325.66 |
Oct 28 2016 |
1955 |
302.75 |
Oct 21 2016 |
1177 |
296.42 |
Oct 21 2016 |
2856 |
325.66 |
Oct 21 2016 |
1956 |
302.75 |
Oct 14 2016 |
1180 |
296.42 |
Oct 14 2016 |
2867 |
325.66 |
Oct 14 2016 |
1970 |
302.75 |
Oct 07 2016 |
1182 |
296.42 |
Oct 07 2016 |
2867 |
325.66 |
Oct 07 2016 |
1972 |
302.75 |
Sep 30 2016 |
1182 |
296.42 |
Sep 30 2016 |
2869 |
325.66 |
Sep 30 2016 |
1973 |
302.75 |
Sep 23 2016 |
1172 |
296.42 |
Sep 23 2016 |
2869 |
325.66 |
Sep 23 2016 |
1965 |
302.75 |
Sep 16 2016 |
1172 |
296.42 |
Sep 16 2016 |
2582 |
319.84 |
Sep 16 2016 |
1982 |
302.75 |
Sep 09 2016 |
1190 |
296.42 |
Sep 09 2016 |
2631 |
319.84 |
Sep 09 2016 |
2049 |
302.75 |
Sep 02 2016 |
1200 |
296.42 |
Sep 02 2016 |
2677 |
319.84 |
Sep 02 2016 |
2083 |
302.75 |
Aug 26 2016 |
2944 |
338.05 |
Aug 26 2016 |
2688 |
319.84 |
Aug 26 2016 |
1956 |
302.75 |
Aug 19 2016 |
2967 |
338.05 |
Aug 19 2016 |
2694 |
319.84 |
Aug 19 2016 |
1952 |
302.75 |
Aug 12 2016 |
2968 |
338.05 |
Aug 12 2016 |
1269 |
286.79 |
Aug 12 2016 |
2550 |
302.75 |
Aug 05 2016 |
3036 |
338.05 |
Aug 05 2016 |
2728 |
319.19 |
Aug 05 2016 |
2955 |
308.38 |
Jul 29 2016 |
2914 |
338.05 |
Jul 29 2016 |
998 |
277.01 |
Jul 29 2016 |
2916 |
307.53 |
Jul 22 2016 |
3019 |
338.05 |
Jul 22 2016 |
1025 |
277.01 |
Jul 22 2016 |
3008 |
307.53 |
Jun 22 2016 |
3143 |
338.05 |
Jun 22 2016 |
1111 |
277.01 |
Jun 22 2016 |
3479 |
307.53 |
Jun 15 2016 |
3200 |
338.05 |
Jun 15 2016 |
1136 |
277.01 |
Jun 15 2016 |
3542 |
307.53 |
Jun 08 2016 |
3182 |
338.05 |
Jun 08 2016 |
970 |
270.7 |
Jun 08 2016 |
2923 |
297.64 |
Jun 01 2016 |
6393 |
379.67 |
Jun 01 2016 |
999 |
270.7 |
Jun 01 2016 |
3125 |
297.94 |
May 25 2016 |
6408 |
379.67 |
May 25 2016 |
395 |
237.35 |
May 25 2016 |
2393 |
284.79 |
May 18 2016 |
6447 |
379.67 |
May 18 2016 |
380 |
237.35 |
May 18 2016 |
2424 |
284.79 |
May 11 2016 |
6471 |
379.67 |
May 11 2016 |
375 |
237.35 |
May 11 2016 |
2436 |
284.79 |
May 04 2016 |
6447 |
379.67 |
May 04 2016 |
366 |
237.35 |
May 04 2016 |
2424 |
284.79 |
Apr 27 2016 |
6633 |
379.67 |
Apr 27 2016 |
518 |
248.11 |
Apr 27 2016 |
2274 |
281 |
Apr 20 2016 |
6678 |
379.67 |
Apr 20 2016 |
598 |
248.11 |
Apr 20 2016 |
2348 |
281 |
Apr 13 2016 |
6880 |
379.67 |
Apr 13 2016 |
597 |
248.11 |
Apr 13 2016 |
2356 |
281 |
Apr 06 2016 |
7048 |
379.67 |
Apr 06 2016 |
603 |
248.11 |
Apr 06 2016 |
2384 |
281 |
Mar 30 2016 |
6964 |
379.67 |
Mar 30 2016 |
595 |
248.11 |
Mar 30 2016 |
2376 |
281 |
Mar 23 2016 |
7131 |
379.67 |
Mar 23 2016 |
603 |
248.11 |
Mar 23 2016 |
2410 |
281 |
Mar 16 2016 |
7196 |
379.67 |
Mar 16 2016 |
586 |
248.11 |
Mar 16 2016 |
2381 |
281 |
Mar 09 2016 |
4647 |
350.14 |
Mar 09 2016 |
595 |
248.11 |
Mar 09 2016 |
2814 |
288.92 |
Mar 02 2016 |
4617 |
350.14 |
Mar 02 2016 |
582 |
248.11 |
Mar 02 2016 |
2792 |
288.92 |
Feb 24 2016 |
4659 |
350.14 |
Feb 24 2016 |
586 |
248.11 |
Feb 24 2016 |
2790 |
288.92 |
Feb 17 2016 |
4230 |
343.21 |
Feb 17 2016 |
590 |
248.11 |
Feb 17 2016 |
2042 |
273.9 |
Feb 10 2016 |
4214 |
343.21 |
Feb 10 2016 |
593 |
248.11 |
Feb 10 2016 |
2056 |
273.9 |
Feb 03 2016 |
4241 |
343.21 |
Feb 03 2016 |
596 |
248.11 |
Feb 03 2016 |
2068 |
273.9 |
Jan 27 2016 |
4258 |
343.21 |
Jan 27 2016 |
599 |
248.11 |
Jan 27 2016 |
2083 |
273.9 |
Jan 20 2016 |
4264 |
343.21 |
Jan 20 2016 |
598 |
248.11 |
Jan 20 2016 |
2084 |
273.9 |
Jan 13 2016 |
3781 |
335.76 |
Jan 13 2016 |
599 |
248.11 |
Jan 13 2016 |
1953 |
270.97 |
Jan 06 2016 |
3781 |
335.76 |
Jan 06 2016 |
599 |
248.11 |
Jan 06 2016 |
1952 |
270.97 |
Dec 30 2015 |
3781 |
335.76 |
Dec 30 2015 |
598 |
248.11 |
Dec 30 2015 |
1951 |
270.97 |
Dec 23 2015 |
3781 |
335.76 |
Dec 23 2015 |
598 |
248.11 |
Dec 23 2015 |
1951 |
270.97 |
Dec 16 2015 |
3781 |
335.76 |
Dec 16 2015 |
598 |
248.11 |
Dec 16 2015 |
1951 |
270.97 |
Dec 09 2015 |
3781 |
335.76 |
Dec 09 2015 |
599 |
248.11 |
Dec 09 2015 |
1952 |
270.97 |
Dec 02 2015 |
3781 |
335.76 |
Dec 02 2015 |
599 |
248.11 |
Dec 02 2015 |
1952 |
270.97 |
Nov 25 2015 |
3781 |
335.76 |
Nov 25 2015 |
599 |
248.11 |
Nov 25 2015 |
1952 |
270.97 |
Nov 18 2015 |
3781 |
335.76 |
Nov 18 2015 |
599 |
248.11 |
Nov 18 2015 |
1952 |
270.97 |
Nov 11 2015 |
3776 |
335.76 |
Nov 11 2015 |
599 |
248.11 |
Nov 11 2015 |
1950 |
270.97 |
Nov 04 2015 |
3776 |
335.76 |
Nov 04 2015 |
599 |
248.11 |
Nov 04 2015 |
1950 |
270.97 |
Oct 28 2015 |
3776 |
335.76 |
Oct 28 2015 |
598 |
248.11 |
Oct 28 2015 |
1949 |
270.97 |
Oct 21 2015 |
3776 |
335.76 |
Oct 21 2015 |
601 |
248.11 |
Oct 21 2015 |
1953 |
270.97 |
Oct 14 2015 |
3779 |
335.76 |
Oct 14 2015 |
600 |
248.11 |
Oct 14 2015 |
1952 |
270.97 |
Oct 07 2015 |
3779 |
335.76 |
Oct 07 2015 |
600 |
248.11 |
Oct 07 2015 |
1954 |
270.97 |
Sep 30 2015 |
3785 |
335.76 |
Sep 30 2015 |
600 |
248.11 |
Sep 30 2015 |
1955 |
270.97 |
Sep 23 2015 |
3810 |
335.76 |
Sep 23 2015 |
602 |
248.11 |
Sep 23 2015 |
1963 |
270.97 |
Sep 16 2015 |
3052 |
324.78 |
Sep 16 2015 |
606 |
248.11 |
Sep 16 2015 |
1959 |
270.97 |
Sep 09 2015 |
3047 |
324.78 |
Sep 09 2015 |
605 |
248.11 |
Sep 09 2015 |
1944 |
270.97 |
Sep 02 2015 |
3075 |
324.78 |
Sep 02 2015 |
975 |
263.86 |
Sep 02 2015 |
3024 |
291.76 |
Aug 26 2015 |
3150 |
324.78 |
Aug 26 2015 |
985 |
263.86 |
Aug 26 2015 |
3074 |
291.76 |
Aug 19 2015 |
3276 |
324.78 |
Aug 19 2015 |
988 |
263.86 |
Aug 19 2015 |
3123 |
291.76 |
Aug 12 2015 |
3242 |
324.78 |
Aug 12 2015 |
1007 |
263.86 |
Aug 12 2015 |
3127 |
291.76 |
Aug 05 2015 |
3285 |
324.78 |
Aug 05 2015 |
1002 |
263.86 |
Aug 05 2015 |
3165 |
291.76 |
Jul 29 2015 |
3280 |
324.78 |
Jul 29 2015 |
1033 |
263.86 |
Jul 29 2015 |
3207 |
291.76 |
Jul 22 2015 |
3294 |
324.78 |
Jul 22 2015 |
1009 |
263.86 |
Jul 22 2015 |
3193 |
291.76 |
Jul 15 2015 |
3464 |
324.78 |
Jul 15 2015 |
1052 |
263.86 |
Jul 15 2015 |
3271 |
291.76 |
Jul 08 2015 |
3488 |
324.78 |
Jul 08 2015 |
1081 |
263.86 |
Jul 08 2015 |
3372 |
291.76 |
Jul 01 2015 |
3523 |
324.78 |
Jul 01 2015 |
1099 |
263.86 |
Jul 01 2015 |
3396 |
291.76 |
Jun 24 2015 |
3561 |
324.78 |
Jun 24 2015 |
1112 |
263.86 |
Jun 24 2015 |
3437 |
291.76 |
Jun 17 2015 |
3557 |
324.78 |
Jun 17 2015 |
1136 |
263.86 |
Jun 17 2015 |
3530 |
291.76 |
Jun 10 2015 |
3581 |
324.78 |
Jun 10 2015 |
1338 |
269.64 |
Jun 10 2015 |
5178 |
313.75 |
Jun 03 2015 |
3676 |
324.78 |
Jun 03 2015 |
1976 |
285.75 |
Jun 03 2015 |
2460 |
273.82 |
May 27 2015 |
3642 |
324.78 |
May 27 2015 |
2007 |
285.75 |
May 27 2015 |
2458 |
273.82 |
May 20 2015 |
3678 |
324.78 |
May 20 2015 |
2056 |
285.75 |
May 20 2015 |
2483 |
273.82 |
May 13 2015 |
3718 |
324.78 |
May 13 2015 |
2050 |
285.75 |
May 13 2015 |
2461 |
273.82 |
May 06 2015 |
3648 |
324.78 |
May 06 2015 |
2724 |
303.05 |
May 06 2015 |
2942 |
283.9 |
Apr 29 2015 |
3730 |
324.78 |
Apr 29 2015 |
6183 |
353.13 |
Apr 29 2015 |
6486 |
327.47 |
Apr 22 2015 |
3761 |
324.78 |
Apr 22 2015 |
6239 |
353.13 |
Apr 22 2015 |
6506 |
327.47 |
Apr 15 2015 |
3792 |
324.78 |
Apr 15 2015 |
6242 |
353.13 |
Apr 15 2015 |
6571 |
327.47 |
Apr 08 2015 |
3793 |
324.78 |
Apr 08 2015 |
4075 |
323.39 |
Apr 08 2015 |
5022 |
309.01 |
Apr 01 2015 |
3846 |
324.78 |
Apr 01 2015 |
2980 |
304.37 |
Apr 01 2015 |
3494 |
288.46 |
Mar 25 2015 |
3692 |
324.78 |
Mar 25 2015 |
2935 |
304.37 |
Mar 25 2015 |
3426 |
288.46 |
Mar 18 2015 |
4387 |
336.28 |
Mar 18 2015 |
2087 |
285.61 |
Mar 18 2015 |
3497 |
289.4 |
Mar 11 2015 |
4484 |
336.28 |
Mar 11 2015 |
2110 |
285.61 |
Mar 11 2015 |
3677 |
289.4 |
Mar 04 2015 |
4574 |
336.28 |
Mar 04 2015 |
2140 |
285.61 |
Mar 04 2015 |
3710 |
289.4 |
Feb 25 2015 |
2464 |
300.01 |
Feb 25 2015 |
2149 |
285.61 |
Feb 25 2015 |
2125 |
262.75 |
Feb 18 2015 |
807 |
251.68 |
Feb 18 2015 |
2183 |
285.61 |
Feb 18 2015 |
1349 |
245.65 |
Feb 11 2015 |
829 |
251.68 |
Feb 11 2015 |
2198 |
285.61 |
Feb 11 2015 |
1362 |
245.65 |
Feb 04 2015 |
834 |
251.68 |
Feb 04 2015 |
2201 |
285.61 |
Feb 04 2015 |
1365 |
245.65 |
Jan 28 2015 |
844 |
251.68 |
Jan 28 2015 |
2210 |
285.61 |
Jan 28 2015 |
1367 |
245.65 |
Jan 21 2015 |
851 |
251.68 |
Jan 21 2015 |
2216 |
285.61 |
Jan 21 2015 |
1369 |
245.65 |
Jan 14 2015 |
854 |
251.68 |
Jan 14 2015 |
2224 |
285.61 |
Jan 14 2015 |
1373 |
245.65 |
Jan 07 2015 |
854 |
251.68 |
Jan 07 2015 |
2224 |
285.61 |
Jan 07 2015 |
1375 |
245.65 |
Dec 31 2014 |
854 |
251.68 |
Dec 31 2014 |
2224 |
285.61 |
Dec 31 2014 |
1375 |
245.65 |
Dec 24 2014 |
854 |
251.68 |
Dec 24 2014 |
2224 |
285.61 |
Dec 24 2014 |
1375 |
245.65 |
Dec 17 2014 |
854 |
251.68 |
Dec 17 2014 |
2224 |
285.61 |
Dec 17 2014 |
1375 |
245.65 |
Dec 10 2014 |
854 |
251.68 |
Dec 10 2014 |
2224 |
285.61 |
Dec 10 2014 |
1375 |
245.65 |
Dec 03 2014 |
854 |
251.68 |
Dec 03 2014 |
2224 |
285.61 |
Dec 03 2014 |
1375 |
245.65 |
Nov 26 2014 |
854 |
251.68 |
Nov 26 2014 |
2224 |
285.61 |
Nov 26 2014 |
1375 |
245.65 |
Nov 19 2014 |
854 |
251.68 |
Nov 19 2014 |
2224 |
285.61 |
Nov 19 2014 |
1375 |
245.65 |
Nov 12 2014 |
854 |
251.68 |
Nov 12 2014 |
2224 |
285.61 |
Nov 12 2014 |
1375 |
245.65 |
Nov 05 2014 |
854 |
251.68 |
Nov 05 2014 |
2224 |
285.61 |
Nov 05 2014 |
1375 |
245.65 |
Oct 29 2014 |
855 |
251.68 |
Oct 29 2014 |
2224 |
285.61 |
Oct 29 2014 |
1375 |
245.65 |
Oct 22 2014 |
855 |
251.68 |
Oct 22 2014 |
2218 |
285.61 |
Oct 22 2014 |
1384 |
245.65 |
Oct 15 2014 |
854 |
251.68 |
Oct 15 2014 |
2216 |
285.61 |
Oct 15 2014 |
1382 |
245.65 |
Oct 08 2014 |
850 |
251.68 |
Oct 08 2014 |
2214 |
285.61 |
Oct 08 2014 |
1381 |
245.65 |
Oct 01 2014 |
851 |
251.68 |
Oct 01 2014 |
2224 |
285.61 |
Oct 01 2014 |
1374 |
245.65 |
Sep 24 2014 |
850 |
251.68 |
Sep 24 2014 |
2225 |
285.61 |
Sep 24 2014 |
1367 |
245.65 |
Sep 17 2014 |
846 |
251.68 |
Sep 17 2014 |
2254 |
285.61 |
Sep 17 2014 |
1382 |
245.65 |
Sep 10 2014 |
848 |
251.68 |
Sep 10 2014 |
1263 |
262.09 |
Sep 10 2014 |
1382 |
245.65 |
Sep 03 2014 |
674 |
244.77 |
Sep 03 2014 |
1281 |
262.09 |
Sep 03 2014 |
1081 |
236.02 |
Aug 27 2014 |
693 |
244.77 |
Aug 27 2014 |
1312 |
262.09 |
Aug 27 2014 |
1107 |
236.02 |
Aug 20 2014 |
706 |
244.77 |
Aug 20 2014 |
1312 |
262.09 |
Aug 20 2014 |
1110 |
236.02 |
Aug 13 2014 |
712 |
244.77 |
Aug 13 2014 |
1317 |
262.09 |
Aug 13 2014 |
1075 |
236.02 |
Aug 06 2014 |
730 |
244.77 |
Aug 06 2014 |
1337 |
262.09 |
Aug 06 2014 |
1081 |
236.02 |
Jul 30 2014 |
734 |
244.77 |
Jul 30 2014 |
1362 |
262.09 |
Jul 30 2014 |
1094 |
236.02 |
Jul 23 2014 |
743 |
244.77 |
Jul 23 2014 |
1363 |
262.09 |
Jul 23 2014 |
1110 |
236.02 |
Jul 16 2014 |
753 |
244.77 |
Jul 16 2014 |
1338 |
262.09 |
Jul 16 2014 |
1090 |
236.02 |
Jul 09 2014 |
762 |
244.77 |
Jul 09 2014 |
1384 |
262.09 |
Jul 09 2014 |
1097 |
236.02 |
Jul 02 2014 |
788 |
244.77 |
Jul 02 2014 |
1412 |
262.09 |
Jul 02 2014 |
1112 |
236.02 |
Jun 25 2014 |
814 |
244.77 |
Jun 25 2014 |
1455 |
262.09 |
Jun 25 2014 |
1111 |
236.02 |
Jun 18 2014 |
824 |
244.77 |
Jun 18 2014 |
1488 |
262.09 |
Jun 18 2014 |
1137 |
236.02 |
Jun 11 2014 |
841 |
244.77 |
Jun 11 2014 |
1525 |
262.09 |
Jun 11 2014 |
1161 |
236.02 |
Jun 04 2014 |
859 |
244.77 |
Jun 04 2014 |
304 |
213.06 |
Jun 04 2014 |
424 |
203.19 |
May 28 2014 |
914 |
244.77 |
May 28 2014 |
306 |
213.06 |
May 28 2014 |
431 |
203.19 |
May 21 2014 |
927 |
244.77 |
May 21 2014 |
153 |
195.7 |
May 21 2014 |
436 |
203.19 |
May 14 2014 |
940 |
244.77 |
May 14 2014 |
203 |
201.24 |
May 14 2014 |
273 |
189.03 |
May 07 2014 |
2197 |
293.93 |
May 07 2014 |
773 |
238.5 |
May 07 2014 |
166 |
197.01 |
May 07 2014 |
272 |
189.03 |
Apr 30 2014 |
2327 |
293.93 |
Apr 30 2014 |
862 |
238.5 |
Apr 30 2014 |
121 |
184.83 |
Apr 30 2014 |
312 |
189.03 |
Apr 23 2014 |
2402 |
293.93 |
Apr 23 2014 |
915 |
238.5 |
Apr 23 2014 |
124 |
184.83 |
Apr 23 2014 |
328 |
189.03 |
Apr 16 2014 |
2401 |
293.93 |
Apr 16 2014 |
941 |
238.5 |
Apr 16 2014 |
77 |
178.84 |
Apr 16 2014 |
349 |
189.03 |
Apr 09 2014 |
2409 |
293.93 |
Apr 09 2014 |
982 |
238.5 |
Apr 09 2014 |
77 |
178.84 |
Apr 09 2014 |
354 |
189.03 |
Apr 02 2014 |
2345 |
293.93 |
Apr 02 2014 |
978 |
238.5 |
Apr 02 2014 |
88 |
178.84 |
Apr 02 2014 |
261 |
189.03 |
Mar 26 2014 |
2345 |
293.93 |
Mar 26 2014 |
970 |
238.5 |
Mar 26 2014 |
87 |
178.84 |
Mar 26 2014 |
264 |
189.03 |
Mar 19 2014 |
2411 |
293.93 |
Mar 19 2014 |
980 |
238.5 |
Mar 19 2014 |
100 |
178.84 |
Mar 19 2014 |
280 |
189.03 |
Mar 12 2014 |
2445 |
293.93 |
Mar 12 2014 |
1004 |
238.5 |
Mar 12 2014 |
102 |
178.84 |
Mar 12 2014 |
289 |
189.03 |
Mar 05 2014 |
2457 |
293.93 |
Mar 05 2014 |
1274 |
247.77 |
Mar 05 2014 |
107 |
178.84 |
Mar 05 2014 |
292 |
189.03 |
Feb 26 2014 |
2479 |
293.93 |
Feb 26 2014 |
1279 |
246.91 |
Feb 26 2014 |
109 |
178.84 |
Feb 26 2014 |
305 |
189.66 |
Feb 19 2014 |
2489 |
293.93 |
Feb 19 2014 |
1036 |
237.73 |
Feb 19 2014 |
113 |
178.84 |
Feb 19 2014 |
257 |
184.83 |
Feb 12 2014 |
2492 |
293.93 |
Feb 12 2014 |
1052 |
237.73 |
Feb 12 2014 |
169 |
184.83 |
Feb 12 2014 |
264 |
184.83 |
Feb 05 2014 |
2488 |
293.93 |
Feb 05 2014 |
1066 |
237.73 |
Feb 05 2014 |
176 |
184.83 |
Feb 05 2014 |
271 |
184.83 |
Jan 29 2014 |
2488 |
293.93 |
Jan 29 2014 |
1066 |
237.73 |
Jan 29 2014 |
180 |
184.83 |
Jan 29 2014 |
276 |
184.83 |
Jan 22 2014 |
2484 |
293.93 |
Jan 22 2014 |
1070 |
237.73 |
Jan 22 2014 |
183 |
184.83 |
Jan 22 2014 |
277 |
184.83 |
Jan 15 2014 |
2484 |
293.93 |
Jan 15 2014 |
1070 |
237.73 |
Jan 15 2014 |
183 |
184.83 |
Jan 15 2014 |
276 |
184.83 |
Jan 08 2014 |
2484 |
293.93 |
Jan 08 2014 |
1070 |
237.73 |
Jan 08 2014 |
183 |
184.83 |
Jan 08 2014 |
276 |
184.83 |
Jan 01 2014 |
2484 |
293.93 |
Jan 01 2014 |
1070 |
237.73 |
Jan 01 2014 |
184 |
184.83 |
Jan 01 2014 |
276 |
184.83 |
Dec 25 2013 |
2489 |
293.93 |
Dec 25 2013 |
1070 |
237.73 |
Dec 25 2013 |
184 |
184.83 |
Dec 25 2013 |
276 |
184.83 |
Dec 18 2013 |
2489 |
293.93 |
Dec 18 2013 |
1070 |
237.73 |
Dec 18 2013 |
184 |
184.83 |
Dec 18 2013 |
276 |
184.83 |
Dec 11 2013 |
2489 |
293.93 |
Dec 11 2013 |
1070 |
237.73 |
Dec 11 2013 |
184 |
184.83 |
Dec 11 2013 |
276 |
184.83 |
Dec 04 2013 |
2489 |
293.93 |
Dec 04 2013 |
1070 |
237.73 |
Dec 04 2013 |
184 |
184.83 |
Dec 04 2013 |
276 |
184.83 |
Nov 27 2013 |
2489 |
293.93 |
Nov 27 2013 |
1070 |
237.73 |
Nov 27 2013 |
184 |
184.83 |
Nov 27 2013 |
276 |
184.83 |
Nov 20 2013 |
2489 |
293.93 |
Nov 20 2013 |
1070 |
237.73 |
Nov 20 2013 |
184 |
184.83 |
Nov 20 2013 |
276 |
184.83 |
Nov 13 2013 |
2489 |
293.93 |
Nov 13 2013 |
1070 |
237.73 |
Nov 13 2013 |
184 |
184.83 |
Nov 13 2013 |
276 |
184.83 |
Nov 06 2013 |
2489 |
293.93 |
Nov 06 2013 |
1070 |
237.73 |
Nov 06 2013 |
184 |
184.83 |
Nov 06 2013 |
276 |
184.83 |
Oct 30 2013 |
2489 |
293.93 |
Oct 30 2013 |
1070 |
237.73 |
Oct 30 2013 |
184 |
184.83 |
Oct 30 2013 |
276 |
184.83 |
Oct 23 2013 |
2489 |
293.93 |
Oct 23 2013 |
1070 |
237.73 |
Oct 23 2013 |
184 |
184.83 |
Oct 23 2013 |
276 |
184.83 |
Oct 16 2013 |
2484 |
293.93 |
Oct 16 2013 |
1072 |
237.73 |
Oct 16 2013 |
184 |
184.83 |
Oct 16 2013 |
276 |
184.83 |
Oct 09 2013 |
2481 |
293.93 |
Oct 09 2013 |
1066 |
237.73 |
Oct 09 2013 |
183 |
184.83 |
Oct 09 2013 |
276 |
184.83 |
Oct 02 2013 |
2492 |
293.93 |
Oct 02 2013 |
1067 |
237.73 |
Oct 02 2013 |
183 |
184.83 |
Oct 02 2013 |
280 |
184.83 |
Sep 25 2013 |
2484 |
293.93 |
Sep 25 2013 |
1068 |
237.73 |
Sep 25 2013 |
188 |
184.83 |
Sep 25 2013 |
283 |
184.83 |
Sep 18 2013 |
2478 |
293.93 |
Sep 18 2013 |
1706 |
258.33 |
Sep 18 2013 |
198 |
184.83 |
Sep 18 2013 |
294 |
184.83 |
Sep 11 2013 |
2430 |
293.93 |
Sep 11 2013 |
1726 |
258.33 |
Sep 11 2013 |
205 |
184.83 |
Sep 11 2013 |
302 |
184.83 |
Sep 04 2013 |
2433 |
293.93 |
Sep 04 2013 |
1748 |
258.33 |
Sep 04 2013 |
203 |
184.83 |
Sep 04 2013 |
305 |
184.83 |
Aug 28 2013 |
2528 |
293.93 |
Aug 28 2013 |
1762 |
258.33 |
Aug 28 2013 |
207 |
184.83 |
Aug 28 2013 |
315 |
184.83 |
Aug 21 2013 |
2519 |
293.93 |
Aug 21 2013 |
1773 |
258.33 |
Aug 21 2013 |
214 |
184.83 |
Aug 21 2013 |
318 |
184.83 |
Aug 14 2013 |
2214 |
293.93 |
Aug 14 2013 |
1775 |
258.33 |
Aug 14 2013 |
223 |
184.83 |
Aug 14 2013 |
328 |
184.83 |
Aug 07 2013 |
2227 |
293.93 |
Aug 07 2013 |
1780 |
258.33 |
Aug 07 2013 |
228 |
184.83 |
Aug 07 2013 |
338 |
184.83 |
Jul 31 2013 |
2227 |
293.93 |
Jul 31 2013 |
1833 |
258.33 |
Jul 31 2013 |
236 |
184.83 |
Jul 31 2013 |
347 |
184.83 |
Jul 24 2013 |
2235 |
293.93 |
Jul 24 2013 |
1835 |
258.33 |
Jul 24 2013 |
238 |
184.83 |
Jul 24 2013 |
356 |
184.83 |
Jul 17 2013 |
2182 |
293.93 |
Jul 17 2013 |
1843 |
258.33 |
Jul 17 2013 |
240 |
184.83 |
Jul 17 2013 |
361 |
184.83 |
Jul 10 2013 |
2220 |
293.93 |
Jul 10 2013 |
1860 |
258.33 |
Jul 10 2013 |
237 |
184.83 |
Jul 10 2013 |
361 |
184.83 |
Jul 03 2013 |
2136 |
293.93 |
Jul 03 2013 |
1866 |
258.33 |
Jul 03 2013 |
360 |
192.87 |
Jul 03 2013 |
507 |
192.87 |
Jun 26 2013 |
2120 |
293.93 |
Jun 26 2013 |
1879 |
258.33 |
Jun 26 2013 |
581 |
206.67 |
Jun 26 2013 |
794 |
206.67 |
Jun 19 2013 |
2140 |
293.93 |
Jun 19 2013 |
1565 |
247.84 |
Jun 19 2013 |
312 |
188.28 |
Jun 19 2013 |
820 |
206.67 |
Jun 12 2013 |
2249 |
293.93 |
Jun 12 2013 |
1591 |
247.84 |
Jun 12 2013 |
323 |
188.28 |
Jun 12 2013 |
868 |
206.67 |
Jun 05 2013 |
2157 |
293.93 |
Jun 05 2013 |
1589 |
247.84 |
Jun 05 2013 |
1327 |
229.11 |
Jun 05 2013 |
1471 |
224.94 |
May 29 2013 |
2159 |
293.93 |
May 29 2013 |
1540 |
247.84 |
May 29 2013 |
1365 |
229.11 |
May 29 2013 |
1492 |
224.94 |
May 22 2013 |
2178 |
293.93 |
May 22 2013 |
1601 |
247.84 |
May 22 2013 |
824 |
212.49 |
May 22 2013 |
979 |
209.17 |
May 15 2013 |
1315 |
237.35 |
May 15 2013 |
480 |
194.62 |
May 15 2013 |
608 |
192.87 |
May 08 2013 |
1295 |
237.35 |
May 08 2013 |
475 |
194.62 |
May 08 2013 |
593 |
192.87 |
May 01 2013 |
1389 |
237.35 |
May 01 2013 |
529 |
194.62 |
May 01 2013 |
651 |
192.87 |
Apr 24 2013 |
1408 |
237.35 |
Apr 24 2013 |
557 |
194.62 |
Apr 24 2013 |
685 |
192.87 |
Apr 17 2013 |
1484 |
237.35 |
Apr 17 2013 |
596 |
194.62 |
Apr 17 2013 |
725 |
192.87 |
Apr 10 2013 |
1572 |
237.35 |
Apr 10 2013 |
593 |
194.62 |
Apr 10 2013 |
785 |
192.87 |
Apr 03 2013 |
1619 |
237.35 |
Apr 03 2013 |
598 |
194.62 |
Apr 03 2013 |
806 |
192.87 |
Mar 27 2013 |
925 |
211.41 |
Mar 27 2013 |
504 |
188 |
Mar 27 2013 |
501 |
178.14 |
Mar 20 2013 |
927 |
211.41 |
Mar 20 2013 |
511 |
188 |
Mar 20 2013 |
436 |
173.96 |
Mar 13 2013 |
1060 |
237.35 |
Mar 13 2013 |
450 |
173.96 |
Oct 19 2012 |
866 |
211.41 |
Oct 19 2012 |
337 |
188 |
Oct 19 2012 |
534 |
190 |
Sep 23 2012 |
881 |
211.41 |
Sep 23 2012 |
352 |
188 |
Sep 23 2012 |
554 |
190 |
Aug 31 2012 |
888 |
211.41 |
Aug 31 2012 |
110 |
164.6 |
Aug 31 2012 |
536 |
188.9 |
Aug 24 2012 |
886 |
211.41 |
Aug 24 2012 |
111 |
164.6 |
Aug 24 2012 |
540 |
188.9 |
Aug 10 2012 |
900 |
211.41 |
Aug 10 2012 |
114 |
164.6 |
Aug 10 2012 |
556 |
188.9 |
Aug 03 2012 |
891 |
211.41 |
Aug 03 2012 |
111 |
164.6 |
Aug 03 2012 |
558 |
188.9 |
Jul 27 2012 |
886 |
211.41 |
Jul 27 2012 |
114 |
164.6 |
Jul 27 2012 |
562 |
188.9 |
Jul 06 2012 |
900 |
211.41 |
Jul 06 2012 |
120 |
164.6 |
Jul 06 2012 |
579 |
188.9 |
Jun 22 2012 |
650 |
198.44 |
Jun 22 2012 |
177 |
169.83 |
Jun 22 2012 |
794 |
197.43 |
Jun 15 2012 |
638 |
198.44 |
Jun 15 2012 |
176 |
169.83 |
Jun 15 2012 |
800 |
197.43 |
Jun 08 2012 |
648 |
198.44 |
Jun 08 2012 |
180 |
169.83 |
Jun 08 2012 |
813 |
197.43 |
Jun 01 2012 |
728 |
198.44 |
Jun 01 2012 |
170 |
169.83 |
Jun 01 2012 |
872 |
197.43 |
May 25 2012 |
709 |
198.44 |
May 25 2012 |
1103 |
206.64 |
May 18 2012 |
804 |
198.44 |
May 18 2012 |
1189 |
206.64 |
May 11 2012 |
807 |
198.44 |
May 11 2012 |
1218 |
206.64 |
May 04 2012 |
748 |
198.44 |
May 04 2012 |
1199 |
206.64 |
Apr 27 2012 |
695 |
198.44 |
Apr 27 2012 |
1202 |
206.64 |
Apr 13 2012 |
628 |
198.44 |
Apr 13 2012 |
1152 |
206.64 |
Apr 06 2012 |
1254 |
212.28 |
Mar 27 2012 |
964 |
199.13 |