Feb 03 2022 |
2936 |
414.91 |
Feb 03 2022 |
3628 |
414.91 |
Jan 27 2022 |
2926 |
414.91 |
Jan 27 2022 |
3638 |
414.91 |
Jan 20 2022 |
2932 |
414.91 |
Jan 20 2022 |
3629 |
414.91 |
Jan 13 2022 |
2932 |
414.91 |
Jan 13 2022 |
3639 |
414.91 |
Jan 06 2022 |
2932 |
414.91 |
Jan 06 2022 |
3640 |
414.91 |
Dec 30 2021 |
2935 |
414.91 |
Dec 30 2021 |
3645 |
414.91 |
Dec 23 2021 |
2935 |
414.91 |
Dec 23 2021 |
3645 |
414.91 |
Dec 16 2021 |
2935 |
414.91 |
Dec 16 2021 |
3645 |
414.91 |
Dec 09 2021 |
2935 |
414.91 |
Dec 09 2021 |
3645 |
414.91 |
Dec 02 2021 |
2935 |
414.91 |
Dec 02 2021 |
3645 |
414.91 |
Nov 25 2021 |
2935 |
414.91 |
Nov 25 2021 |
3645 |
414.91 |
Nov 18 2021 |
2935 |
414.91 |
Nov 18 2021 |
3646 |
414.91 |
Nov 11 2021 |
2936 |
414.91 |
Nov 11 2021 |
3647 |
414.91 |
Nov 04 2021 |
2942 |
414.91 |
Nov 04 2021 |
3687 |
414.91 |
Oct 28 2021 |
2942 |
414.91 |
Oct 28 2021 |
3688 |
414.91 |
Oct 21 2021 |
2942 |
414.91 |
Oct 21 2021 |
3704 |
414.91 |
Oct 14 2021 |
2933 |
414.91 |
Oct 14 2021 |
3700 |
414.91 |
Oct 07 2021 |
2941 |
414.91 |
Oct 07 2021 |
3707 |
414.91 |
Sep 30 2021 |
2942 |
414.91 |
Sep 30 2021 |
3665 |
414.91 |
Sep 23 2021 |
2986 |
414.91 |
Sep 23 2021 |
3665 |
414.91 |
Sep 16 2021 |
2946 |
414.91 |
Sep 16 2021 |
3635 |
414.91 |
Sep 09 2021 |
2970 |
414.91 |
Sep 09 2021 |
3623 |
414.91 |
Sep 02 2021 |
3054 |
414.91 |
Sep 02 2021 |
3669 |
414.91 |
Aug 26 2021 |
3060 |
414.91 |
Aug 26 2021 |
3587 |
414.91 |
Aug 19 2021 |
3083 |
414.91 |
Aug 19 2021 |
3646 |
414.91 |
Aug 12 2021 |
3058 |
414.91 |
Aug 12 2021 |
3647 |
414.91 |
Aug 05 2021 |
3091 |
414.91 |
Aug 05 2021 |
3623 |
414.91 |
Jul 29 2021 |
3134 |
414.91 |
Jul 29 2021 |
3630 |
414.91 |
Jul 22 2021 |
3062 |
414.91 |
Jul 22 2021 |
3464 |
414.91 |
Jul 15 2021 |
3188 |
414.91 |
Jul 15 2021 |
3433 |
414.91 |
Jul 08 2021 |
3141 |
414.91 |
Jul 08 2021 |
3359 |
414.91 |
Jul 01 2021 |
3147 |
414.91 |
Jul 01 2021 |
3325 |
414.91 |
Jun 24 2021 |
3168 |
414.91 |
Jun 24 2021 |
3276 |
414.91 |
Jun 17 2021 |
3096 |
414.91 |
Jun 17 2021 |
3129 |
414.91 |
Jun 10 2021 |
3045 |
414.91 |
Jun 10 2021 |
2931 |
414.91 |
Jun 03 2021 |
2719 |
414.91 |
May 27 2021 |
2958 |
414.91 |
May 27 2021 |
2767 |
414.91 |
May 07 2021 |
8445 |
414.91 |
Feb 05 2021 |
1936 |
414.91 |
Feb 05 2021 |
2883 |
414.91 |
Jan 29 2021 |
1979 |
414.91 |
Jan 29 2021 |
2946 |
414.91 |
Jan 22 2021 |
2039 |
414.91 |
Jan 22 2021 |
3007 |
414.91 |
Jan 15 2021 |
2039 |
414.91 |
Jan 15 2021 |
3049 |
414.91 |
Jan 08 2021 |
2039 |
414.91 |
Jan 08 2021 |
3042 |
414.91 |
Jan 01 2021 |
2039 |
414.91 |
Jan 01 2021 |
3018 |
414.91 |
Dec 25 2020 |
2039 |
414.91 |
Dec 25 2020 |
3018 |
414.91 |
Dec 18 2020 |
2039 |
414.91 |
Dec 18 2020 |
3018 |
414.91 |
Dec 11 2020 |
2039 |
414.91 |
Dec 11 2020 |
3012 |
414.91 |
Dec 04 2020 |
2039 |
414.91 |
Dec 04 2020 |
2993 |
414.91 |
Nov 27 2020 |
2039 |
414.91 |
Nov 27 2020 |
2993 |
414.91 |
Nov 20 2020 |
2039 |
414.91 |
Nov 20 2020 |
2993 |
414.91 |
Nov 13 2020 |
2039 |
414.91 |
Nov 13 2020 |
2993 |
414.91 |
Nov 06 2020 |
2039 |
414.91 |
Nov 06 2020 |
3040 |
414.91 |
Oct 30 2020 |
2034 |
414.91 |
Oct 30 2020 |
2990 |
414.91 |
Oct 23 2020 |
1949 |
414.91 |
Oct 23 2020 |
2955 |
414.91 |
Oct 16 2020 |
1950 |
414.91 |
Oct 16 2020 |
2947 |
414.91 |
Oct 09 2020 |
1951 |
414.91 |
Oct 09 2020 |
2929 |
414.91 |
Oct 02 2020 |
1855 |
414.91 |
Oct 02 2020 |
2739 |
414.91 |
Sep 25 2020 |
1838 |
414.91 |
Sep 25 2020 |
2778 |
414.91 |
Sep 18 2020 |
1840 |
414.91 |
Sep 18 2020 |
2779 |
414.91 |
Sep 11 2020 |
1732 |
414.91 |
Sep 11 2020 |
2608 |
414.91 |
Sep 04 2020 |
1995 |
414.91 |
Sep 04 2020 |
2952 |
414.91 |
Aug 28 2020 |
2152 |
414.91 |
Aug 28 2020 |
3228 |
414.91 |
Aug 21 2020 |
2310 |
414.91 |
Aug 21 2020 |
3523 |
414.91 |
Aug 14 2020 |
2359 |
414.91 |
Aug 14 2020 |
3614 |
414.91 |
Aug 07 2020 |
2582 |
414.91 |
Aug 07 2020 |
3905 |
414.91 |
Jul 31 2020 |
2736 |
414.91 |
Jul 31 2020 |
4127 |
414.91 |
Jul 24 2020 |
2856 |
414.91 |
Jul 24 2020 |
4426 |
414.91 |
Jul 17 2020 |
3076 |
414.91 |
Jul 17 2020 |
4661 |
414.91 |
Jul 10 2020 |
3197 |
414.91 |
Jul 10 2020 |
4913 |
414.91 |
Jul 03 2020 |
3271 |
414.91 |
Jul 03 2020 |
4944 |
414.91 |
Jun 26 2020 |
3469 |
414.91 |
Jun 26 2020 |
5246 |
414.91 |
Jun 19 2020 |
3566 |
414.91 |
Jun 19 2020 |
5484 |
414.91 |
Jun 12 2020 |
3712 |
414.91 |
Jun 12 2020 |
5659 |
414.91 |
Jun 05 2020 |
3779 |
414.91 |
Jun 05 2020 |
5816 |
414.91 |
May 29 2020 |
3915 |
414.91 |
May 29 2020 |
6022 |
414.91 |
May 22 2020 |
4080 |
414.91 |
May 22 2020 |
6269 |
414.91 |
May 15 2020 |
4262 |
414.91 |
May 15 2020 |
6518 |
414.91 |
May 08 2020 |
4367 |
414.91 |
May 08 2020 |
6671 |
414.91 |
May 01 2020 |
4639 |
414.91 |
May 01 2020 |
1774 |
360.37 |
May 01 2020 |
4457 |
387.64 |
Apr 24 2020 |
4826 |
414.91 |
Apr 24 2020 |
1818 |
360.37 |
Apr 24 2020 |
4703 |
387.64 |
Apr 17 2020 |
5036 |
414.91 |
Apr 17 2020 |
1833 |
360.37 |
Apr 17 2020 |
4837 |
387.64 |
Apr 10 2020 |
5191 |
414.91 |
Apr 10 2020 |
1866 |
360.37 |
Apr 10 2020 |
4939 |
387.64 |
Apr 03 2020 |
5400 |
414.91 |
Apr 03 2020 |
1941 |
360.37 |
Apr 03 2020 |
5116 |
387.64 |
Mar 27 2020 |
5635 |
414.91 |
Mar 27 2020 |
1975 |
360.37 |
Mar 27 2020 |
5312 |
387.64 |
Mar 20 2020 |
5741 |
414.91 |
Mar 20 2020 |
1995 |
360.37 |
Mar 20 2020 |
5407 |
387.64 |
Mar 13 2020 |
5854 |
414.91 |
Mar 13 2020 |
2017 |
360.37 |
Mar 13 2020 |
5486 |
387.64 |
Mar 06 2020 |
5951 |
414.91 |
Mar 06 2020 |
2038 |
360.37 |
Mar 06 2020 |
5527 |
387.64 |
Feb 28 2020 |
6042 |
414.91 |
Feb 28 2020 |
2022 |
360.37 |
Feb 28 2020 |
5551 |
387.64 |
Feb 21 2020 |
2002 |
360.37 |
Feb 21 2020 |
3058 |
360.37 |
Feb 14 2020 |
2013 |
360.37 |
Feb 14 2020 |
3063 |
360.37 |
Feb 07 2020 |
2002 |
360.37 |
Feb 07 2020 |
3052 |
360.37 |
Jan 31 2020 |
2006 |
360.37 |
Jan 31 2020 |
3064 |
360.37 |
Jan 24 2020 |
2012 |
360.37 |
Jan 24 2020 |
3068 |
360.37 |
Jan 17 2020 |
2002 |
360.37 |
Jan 17 2020 |
3048 |
360.37 |
Jan 10 2020 |
2001 |
360.37 |
Jan 10 2020 |
3047 |
360.37 |
Jan 03 2020 |
2003 |
360.37 |
Jan 03 2020 |
3051 |
360.37 |
Dec 27 2019 |
2004 |
360.37 |
Dec 27 2019 |
3052 |
360.37 |
Dec 20 2019 |
2004 |
360.37 |
Dec 20 2019 |
3052 |
360.37 |
Dec 13 2019 |
2004 |
360.37 |
Dec 13 2019 |
3052 |
360.37 |
Dec 06 2019 |
2004 |
360.37 |
Dec 06 2019 |
3052 |
360.37 |
Nov 29 2019 |
2006 |
360.37 |
Nov 29 2019 |
3058 |
360.37 |
Nov 22 2019 |
2006 |
360.37 |
Nov 22 2019 |
3058 |
360.37 |
Nov 15 2019 |
2006 |
360.37 |
Nov 15 2019 |
3059 |
360.37 |
Nov 08 2019 |
2006 |
360.37 |
Nov 08 2019 |
3052 |
360.37 |
Nov 01 2019 |
2004 |
360.37 |
Nov 01 2019 |
3003 |
360.37 |
Oct 25 2019 |
2006 |
360.37 |
Oct 25 2019 |
3005 |
360.37 |
Oct 18 2019 |
2006 |
360.37 |
Oct 18 2019 |
3007 |
360.37 |
Oct 11 2019 |
2006 |
360.37 |
Oct 11 2019 |
3009 |
360.37 |
Oct 04 2019 |
2007 |
360.37 |
Oct 04 2019 |
3013 |
360.37 |
Sep 27 2019 |
2002 |
360.37 |
Sep 27 2019 |
3033 |
360.37 |
Sep 20 2019 |
2005 |
360.37 |
Sep 20 2019 |
3032 |
360.37 |
Sep 13 2019 |
1994 |
360.37 |
Sep 13 2019 |
3032 |
360.37 |
Sep 06 2019 |
2953 |
376.05 |
Sep 06 2019 |
1999 |
360.37 |
Sep 06 2019 |
3692 |
368.21 |
Aug 30 2019 |
2994 |
376.05 |
Aug 30 2019 |
2019 |
360.37 |
Aug 30 2019 |
3726 |
368.21 |
Aug 23 2019 |
3022 |
376.05 |
Aug 23 2019 |
2029 |
360.37 |
Aug 23 2019 |
3747 |
368.21 |
Aug 16 2019 |
3040 |
376.05 |
Aug 16 2019 |
2088 |
360.37 |
Aug 16 2019 |
3783 |
368.21 |
Aug 09 2019 |
3046 |
376.05 |
Aug 09 2019 |
2108 |
360.37 |
Aug 09 2019 |
3811 |
368.21 |
Aug 02 2019 |
3079 |
376.05 |
Aug 02 2019 |
2135 |
360.37 |
Aug 02 2019 |
3833 |
368.21 |
Jul 26 2019 |
3106 |
376.05 |
Jul 26 2019 |
2171 |
360.37 |
Jul 26 2019 |
3900 |
368.21 |
Jul 19 2019 |
3171 |
376.05 |
Jul 19 2019 |
2185 |
360.37 |
Jul 19 2019 |
3923 |
368.21 |
Jul 12 2019 |
3196 |
376.05 |
Jul 12 2019 |
2342 |
360.37 |
Jul 12 2019 |
4051 |
368.21 |
Jul 05 2019 |
3360 |
376.05 |
Jul 05 2019 |
2499 |
360.37 |
Jul 05 2019 |
4229 |
368.21 |
Jun 28 2019 |
3380 |
376.05 |
Jun 28 2019 |
2546 |
360.37 |
Jun 28 2019 |
4306 |
368.21 |
Jun 21 2019 |
3393 |
376.05 |
Jun 21 2019 |
2531 |
360.37 |
Jun 21 2019 |
4253 |
368.21 |
Jun 14 2019 |
3392 |
376.05 |
Jun 14 2019 |
2547 |
360.37 |
Jun 14 2019 |
4277 |
368.21 |
Jun 07 2019 |
3422 |
376.05 |
Jun 07 2019 |
2597 |
360.37 |
Jun 07 2019 |
4348 |
368.21 |
May 31 2019 |
3398 |
376.05 |
May 31 2019 |
2602 |
360.37 |
May 31 2019 |
4350 |
368.21 |
May 24 2019 |
3389 |
376.05 |
May 24 2019 |
2667 |
360.37 |
May 24 2019 |
4403 |
368.21 |
May 17 2019 |
3413 |
376.05 |
May 17 2019 |
2693 |
360.37 |
May 17 2019 |
4435 |
368.21 |
May 10 2019 |
3435 |
376.05 |
May 10 2019 |
2691 |
360.37 |
May 10 2019 |
4411 |
368.21 |
May 03 2019 |
3485 |
376.05 |
May 03 2019 |
5184 |
376.05 |
Apr 26 2019 |
3508 |
376.05 |
Apr 26 2019 |
5166 |
376.05 |
Apr 19 2019 |
3442 |
376.05 |
Apr 19 2019 |
5136 |
376.05 |
Apr 18 2019 |
3443 |
376.05 |
Apr 12 2019 |
3404 |
376.05 |
Apr 12 2019 |
5171 |
376.05 |
Apr 05 2019 |
3234 |
376.05 |
Apr 05 2019 |
5021 |
376.05 |
Mar 29 2019 |
3230 |
376.05 |
Mar 29 2019 |
4979 |
376.05 |
Mar 22 2019 |
3206 |
376.05 |
Mar 22 2019 |
4965 |
376.05 |
Mar 15 2019 |
3286 |
376.05 |
Mar 15 2019 |
5019 |
376.05 |
Mar 08 2019 |
3222 |
376.05 |
Mar 08 2019 |
4927 |
376.05 |
Mar 01 2019 |
3256 |
376.05 |
Mar 01 2019 |
4965 |
376.05 |
Feb 22 2019 |
3273 |
376.05 |
Feb 22 2019 |
4985 |
376.05 |
Feb 15 2019 |
3279 |
376.05 |
Feb 15 2019 |
4984 |
376.05 |
Feb 08 2019 |
3276 |
376.05 |
Feb 08 2019 |
4960 |
376.05 |
Feb 01 2019 |
3267 |
376.05 |
Feb 01 2019 |
4973 |
376.05 |
Jan 25 2019 |
3268 |
376.05 |
Jan 25 2019 |
4985 |
376.05 |
Jan 18 2019 |
3282 |
376.05 |
Jan 18 2019 |
5000 |
376.05 |
Jan 11 2019 |
3282 |
376.05 |
Jan 11 2019 |
4997 |
376.05 |
Jan 04 2019 |
3283 |
376.05 |
Jan 04 2019 |
5007 |
376.05 |
Dec 28 2018 |
3283 |
376.05 |
Dec 28 2018 |
5007 |
376.05 |
Dec 21 2018 |
3283 |
376.05 |
Dec 21 2018 |
5007 |
376.05 |
Dec 14 2018 |
3283 |
376.05 |
Dec 14 2018 |
5007 |
376.05 |
Dec 07 2018 |
3283 |
376.05 |
Dec 07 2018 |
5006 |
376.05 |
Nov 30 2018 |
3283 |
376.05 |
Nov 30 2018 |
5006 |
376.05 |
Nov 23 2018 |
3283 |
376.05 |
Nov 23 2018 |
5006 |
376.05 |
Nov 16 2018 |
3283 |
376.05 |
Nov 16 2018 |
5006 |
376.05 |
Nov 09 2018 |
3283 |
376.05 |
Nov 09 2018 |
5006 |
376.05 |
Nov 02 2018 |
3283 |
376.05 |
Nov 02 2018 |
4993 |
376.05 |
Oct 26 2018 |
3283 |
376.05 |
Oct 26 2018 |
4993 |
376.05 |
Oct 19 2018 |
3295 |
376.05 |
Oct 19 2018 |
4997 |
376.05 |
Oct 12 2018 |
3291 |
376.05 |
Oct 12 2018 |
4982 |
376.05 |
Oct 05 2018 |
3303 |
376.05 |
Oct 05 2018 |
5024 |
376.05 |
Sep 28 2018 |
3230 |
376.05 |
Sep 28 2018 |
4933 |
376.05 |
Sep 21 2018 |
3217 |
376.05 |
Sep 21 2018 |
4931 |
376.05 |
Sep 14 2018 |
3227 |
376.05 |
Sep 14 2018 |
4952 |
376.05 |
Sep 07 2018 |
6383 |
414.46 |
Sep 07 2018 |
9108 |
414.46 |
Aug 31 2018 |
6416 |
414.46 |
Aug 31 2018 |
9186 |
414.46 |
Aug 24 2018 |
6414 |
414.46 |
Aug 24 2018 |
9200 |
414.46 |
Aug 17 2018 |
6403 |
414.46 |
Aug 17 2018 |
9278 |
414.46 |
Aug 10 2018 |
6437 |
414.46 |
Aug 10 2018 |
9380 |
414.46 |
Aug 03 2018 |
6566 |
414.46 |
Aug 03 2018 |
9458 |
414.46 |
Jul 27 2018 |
6613 |
414.46 |
Jul 27 2018 |
9493 |
414.46 |
Jul 20 2018 |
6587 |
414.46 |
Jul 20 2018 |
9662 |
414.46 |
Jul 13 2018 |
6750 |
414.46 |
Jul 13 2018 |
9560 |
414.46 |
Jul 06 2018 |
6554 |
414.46 |
Jul 06 2018 |
9301 |
414.46 |
Jun 29 2018 |
6568 |
414.46 |
Jun 29 2018 |
9306 |
414.46 |
Jun 22 2018 |
6726 |
414.46 |
Jun 22 2018 |
9544 |
414.46 |
Jun 15 2018 |
6753 |
414.46 |
Jun 15 2018 |
9573 |
414.46 |
Jun 08 2018 |
6812 |
414.46 |
Jun 08 2018 |
9714 |
414.46 |
Jun 01 2018 |
7083 |
414.46 |
Jun 01 2018 |
9994 |
414.46 |
May 25 2018 |
7116 |
414.46 |
May 25 2018 |
10125 |
414.46 |
May 18 2018 |
7187 |
414.46 |
May 18 2018 |
10112 |
414.46 |
May 11 2018 |
7210 |
414.46 |
May 11 2018 |
10209 |
414.46 |
May 04 2018 |
5935 |
399.42 |
May 04 2018 |
2109 |
341.19 |
May 04 2018 |
6224 |
380.01 |
Apr 27 2018 |
5954 |
399.42 |
Apr 27 2018 |
2127 |
341.19 |
Apr 27 2018 |
6250 |
380.01 |
Apr 20 2018 |
5940 |
399.42 |
Apr 20 2018 |
2180 |
341.19 |
Apr 20 2018 |
6250 |
380.01 |
Apr 13 2018 |
5909 |
399.42 |
Apr 13 2018 |
2173 |
341.19 |
Apr 13 2018 |
6219 |
380.01 |
Apr 06 2018 |
6049 |
399.42 |
Apr 06 2018 |
2177 |
341.19 |
Apr 06 2018 |
6263 |
380.01 |
Mar 30 2018 |
6225 |
399.42 |
Mar 30 2018 |
2201 |
341.19 |
Mar 30 2018 |
6361 |
380.01 |
Mar 23 2018 |
6329 |
399.42 |
Mar 23 2018 |
2201 |
341.19 |
Mar 23 2018 |
6445 |
380.01 |
Mar 16 2018 |
6292 |
399.42 |
Mar 16 2018 |
2212 |
341.19 |
Mar 16 2018 |
6444 |
380.01 |
Mar 09 2018 |
6325 |
399.42 |
Mar 09 2018 |
2205 |
341.19 |
Mar 09 2018 |
6456 |
380.01 |
Mar 02 2018 |
6360 |
399.42 |
Mar 02 2018 |
2215 |
341.19 |
Mar 02 2018 |
6620 |
380.01 |
Feb 23 2018 |
6429 |
399.42 |
Feb 23 2018 |
2229 |
341.19 |
Feb 23 2018 |
6679 |
380.01 |
Feb 16 2018 |
6448 |
399.42 |
Feb 16 2018 |
2242 |
341.19 |
Feb 16 2018 |
6694 |
380.01 |
Feb 09 2018 |
6408 |
399.42 |
Feb 09 2018 |
2249 |
341.19 |
Feb 09 2018 |
6679 |
380.01 |
Feb 02 2018 |
6401 |
399.42 |
Feb 02 2018 |
2248 |
341.19 |
Feb 02 2018 |
6680 |
380.01 |
Jan 26 2018 |
6427 |
399.42 |
Jan 26 2018 |
2249 |
341.19 |
Jan 26 2018 |
6697 |
380.01 |
Jan 19 2018 |
6432 |
399.42 |
Jan 19 2018 |
2249 |
341.19 |
Jan 19 2018 |
6697 |
380.01 |
Jan 12 2018 |
6438 |
399.42 |
Jan 12 2018 |
2263 |
341.19 |
Jan 12 2018 |
6702 |
380.01 |
Jan 05 2018 |
6438 |
399.42 |
Jan 05 2018 |
2265 |
341.19 |
Jan 05 2018 |
6707 |
380.01 |
Dec 29 2017 |
6438 |
399.42 |
Dec 29 2017 |
2265 |
341.19 |
Dec 29 2017 |
6707 |
380.01 |
Dec 22 2017 |
6438 |
399.42 |
Dec 22 2017 |
2265 |
341.19 |
Dec 22 2017 |
6707 |
380.01 |
Dec 15 2017 |
6438 |
399.42 |
Dec 15 2017 |
2267 |
341.19 |
Dec 15 2017 |
6703 |
380.01 |
Dec 08 2017 |
6438 |
399.42 |
Dec 08 2017 |
2267 |
341.19 |
Dec 08 2017 |
6703 |
380.01 |
Dec 01 2017 |
6438 |
399.42 |
Dec 01 2017 |
2267 |
341.19 |
Dec 01 2017 |
6703 |
380.01 |
Nov 24 2017 |
6438 |
399.42 |
Nov 24 2017 |
2267 |
341.19 |
Nov 24 2017 |
6703 |
380.01 |
Nov 17 2017 |
6438 |
399.42 |
Nov 17 2017 |
2267 |
341.19 |
Nov 17 2017 |
6703 |
380.01 |
Nov 10 2017 |
6441 |
399.42 |
Nov 10 2017 |
2267 |
341.19 |
Nov 10 2017 |
6706 |
380.01 |
Nov 03 2017 |
6441 |
399.42 |
Nov 03 2017 |
2267 |
341.19 |
Nov 03 2017 |
6706 |
380.01 |
Oct 27 2017 |
6494 |
399.42 |
Oct 27 2017 |
2267 |
341.19 |
Oct 27 2017 |
6737 |
380.01 |
Oct 20 2017 |
6446 |
399.42 |
Oct 20 2017 |
2271 |
341.19 |
Oct 20 2017 |
6720 |
380.01 |
Oct 13 2017 |
6472 |
399.42 |
Oct 13 2017 |
2271 |
341.19 |
Oct 13 2017 |
6736 |
380.01 |
Oct 06 2017 |
6474 |
399.42 |
Oct 06 2017 |
2270 |
341.19 |
Oct 06 2017 |
6744 |
380.01 |
Sep 29 2017 |
6473 |
399.42 |
Sep 29 2017 |
2271 |
341.19 |
Sep 29 2017 |
6689 |
380.01 |
Sep 22 2017 |
3818 |
366.83 |
Sep 22 2017 |
2270 |
341.19 |
Sep 22 2017 |
4964 |
361.7 |
Sep 15 2017 |
3836 |
366.83 |
Sep 15 2017 |
2299 |
341.19 |
Sep 15 2017 |
5005 |
361.7 |
Sep 08 2017 |
3223 |
358.07 |
Sep 08 2017 |
2326 |
341.19 |
Sep 08 2017 |
4498 |
354.69 |
Sep 01 2017 |
3209 |
358.07 |
Sep 01 2017 |
2348 |
341.19 |
Sep 01 2017 |
4489 |
354.69 |
Aug 25 2017 |
3562 |
358.07 |
Aug 25 2017 |
2356 |
341.19 |
Aug 25 2017 |
4801 |
354.69 |
Aug 18 2017 |
3575 |
358.07 |
Aug 18 2017 |
2383 |
341.19 |
Aug 18 2017 |
4855 |
354.69 |
Aug 11 2017 |
3615 |
358.07 |
Aug 11 2017 |
2361 |
341.19 |
Aug 11 2017 |
4877 |
354.69 |
Aug 04 2017 |
3629 |
358.07 |
Aug 04 2017 |
2402 |
341.19 |
Aug 04 2017 |
4938 |
354.69 |
Jul 28 2017 |
3661 |
358.07 |
Jul 28 2017 |
2414 |
341.19 |
Jul 28 2017 |
4993 |
354.69 |
Jul 21 2017 |
3743 |
358.07 |
Jul 21 2017 |
2469 |
341.19 |
Jul 21 2017 |
5084 |
354.69 |
Jul 14 2017 |
3785 |
358.07 |
Jul 14 2017 |
2514 |
341.19 |
Jul 14 2017 |
5128 |
354.69 |
Jul 07 2017 |
3819 |
358.07 |
Jul 07 2017 |
2557 |
341.19 |
Jul 07 2017 |
5165 |
354.69 |
Jun 30 2017 |
3843 |
358.07 |
Jun 30 2017 |
2567 |
341.19 |
Jun 30 2017 |
5192 |
354.69 |
Jun 23 2017 |
3958 |
358.07 |
Jun 23 2017 |
3303 |
341.19 |
Jun 23 2017 |
5240 |
354.69 |
Jun 16 2017 |
3955 |
358.07 |
Jun 16 2017 |
3415 |
341.19 |
Jun 16 2017 |
5288 |
354.69 |
Jun 09 2017 |
3814 |
358.07 |
Jun 09 2017 |
3489 |
341.19 |
Jun 09 2017 |
5170 |
354.69 |
Jun 02 2017 |
3992 |
358.07 |
Jun 02 2017 |
3512 |
341.19 |
Jun 02 2017 |
5319 |
354.69 |
May 26 2017 |
3420 |
349.3 |
May 26 2017 |
3543 |
341.19 |
May 26 2017 |
4727 |
347.27 |
May 19 2017 |
3502 |
349.3 |
May 19 2017 |
4913 |
349.3 |
May 12 2017 |
3533 |
349.3 |
May 12 2017 |
4953 |
349.3 |
May 05 2017 |
3539 |
349.3 |
May 05 2017 |
5006 |
349.3 |
Apr 28 2017 |
3567 |
349.3 |
Apr 28 2017 |
5012 |
349.3 |
Apr 21 2017 |
3642 |
349.3 |
Apr 21 2017 |
5061 |
349.3 |
Apr 14 2017 |
3703 |
349.3 |
Apr 14 2017 |
5117 |
349.3 |
Apr 07 2017 |
3541 |
369.45 |
Apr 07 2017 |
3690 |
349.3 |
Apr 07 2017 |
15135 |
463.22 |
Apr 07 2017 |
7906 |
377.78 |
Mar 31 2017 |
3636 |
369.45 |
Mar 31 2017 |
3720 |
349.3 |
Mar 31 2017 |
15459 |
463.22 |
Mar 31 2017 |
8083 |
377.78 |
Mar 24 2017 |
3552 |
369.45 |
Mar 24 2017 |
3652 |
349.3 |
Mar 24 2017 |
15324 |
463.22 |
Mar 24 2017 |
7990 |
377.78 |
Mar 17 2017 |
3584 |
369.45 |
Mar 17 2017 |
3698 |
349.3 |
Mar 17 2017 |
15430 |
463.22 |
Mar 17 2017 |
8036 |
377.78 |
Mar 10 2017 |
3494 |
367.88 |
Mar 10 2017 |
4271 |
357.11 |
Mar 10 2017 |
8276 |
392.9 |
Mar 10 2017 |
4866 |
345.97 |
Mar 03 2017 |
3498 |
367.88 |
Mar 03 2017 |
3425 |
343.63 |
Mar 03 2017 |
8222 |
392.9 |
Mar 03 2017 |
4326 |
338.97 |
Feb 24 2017 |
3545 |
367.88 |
Feb 24 2017 |
4299 |
356.51 |
Feb 24 2017 |
8175 |
392.9 |
Feb 24 2017 |
4680 |
343.41 |
Feb 17 2017 |
3482 |
367.88 |
Feb 17 2017 |
4330 |
356.51 |
Feb 17 2017 |
8021 |
392.9 |
Feb 17 2017 |
4705 |
343.41 |
Feb 10 2017 |
3521 |
367.88 |
Feb 10 2017 |
3433 |
342.25 |
Feb 10 2017 |
8048 |
392.9 |
Feb 10 2017 |
4725 |
343.41 |
Feb 03 2017 |
3519 |
367.88 |
Feb 03 2017 |
2785 |
330.13 |
Feb 03 2017 |
8064 |
392.9 |
Feb 03 2017 |
4737 |
343.41 |
Jan 27 2017 |
3515 |
367.88 |
Jan 27 2017 |
2792 |
330.13 |
Jan 27 2017 |
8071 |
392.9 |
Jan 27 2017 |
4745 |
343.41 |
Jan 20 2017 |
3513 |
367.88 |
Jan 20 2017 |
2795 |
330.13 |
Jan 20 2017 |
8067 |
392.9 |
Jan 20 2017 |
4762 |
343.41 |
Jan 13 2017 |
3513 |
367.88 |
Jan 13 2017 |
2803 |
330.13 |
Jan 13 2017 |
8072 |
392.9 |
Jan 13 2017 |
4769 |
343.41 |
Jan 06 2017 |
3513 |
367.88 |
Jan 06 2017 |
2803 |
330.13 |
Jan 06 2017 |
8062 |
392.9 |
Jan 06 2017 |
4765 |
343.41 |
Dec 30 2016 |
3520 |
367.88 |
Dec 30 2016 |
2803 |
330.13 |
Dec 30 2016 |
8065 |
392.9 |
Dec 30 2016 |
4765 |
343.41 |
Dec 23 2016 |
3520 |
367.88 |
Dec 23 2016 |
2803 |
330.13 |
Dec 23 2016 |
8065 |
392.9 |
Dec 23 2016 |
4765 |
343.41 |
Dec 16 2016 |
3520 |
367.88 |
Dec 16 2016 |
2803 |
330.13 |
Dec 16 2016 |
8068 |
392.9 |
Dec 16 2016 |
4765 |
343.41 |
Dec 09 2016 |
3520 |
367.88 |
Dec 09 2016 |
2803 |
330.13 |
Dec 09 2016 |
8069 |
392.9 |
Dec 09 2016 |
4765 |
343.41 |
Dec 02 2016 |
3520 |
367.88 |
Dec 02 2016 |
2803 |
330.13 |
Dec 02 2016 |
8069 |
392.9 |
Dec 02 2016 |
4765 |
343.41 |
Nov 25 2016 |
3514 |
367.88 |
Nov 25 2016 |
2803 |
330.13 |
Nov 25 2016 |
8064 |
392.9 |
Nov 25 2016 |
4763 |
343.41 |
Nov 18 2016 |
3514 |
367.88 |
Nov 18 2016 |
2803 |
330.13 |
Nov 18 2016 |
8064 |
392.9 |
Nov 18 2016 |
4763 |
343.41 |
Nov 11 2016 |
3514 |
367.88 |
Nov 11 2016 |
2806 |
330.13 |
Nov 11 2016 |
8064 |
392.9 |
Nov 11 2016 |
4761 |
343.41 |
Nov 04 2016 |
3514 |
367.88 |
Nov 04 2016 |
2806 |
330.13 |
Nov 04 2016 |
8064 |
392.9 |
Nov 04 2016 |
4761 |
343.41 |
Oct 28 2016 |
3509 |
367.88 |
Oct 28 2016 |
2805 |
330.13 |
Oct 28 2016 |
8064 |
392.9 |
Oct 28 2016 |
4763 |
343.41 |
Oct 21 2016 |
3509 |
367.88 |
Oct 21 2016 |
2810 |
330.13 |
Oct 21 2016 |
8057 |
392.9 |
Oct 21 2016 |
4766 |
343.41 |
Oct 14 2016 |
3517 |
367.88 |
Oct 14 2016 |
2816 |
330.13 |
Oct 14 2016 |
8082 |
392.9 |
Oct 14 2016 |
4789 |
343.41 |
Oct 07 2016 |
3517 |
367.88 |
Oct 07 2016 |
2823 |
330.13 |
Oct 07 2016 |
8090 |
392.9 |
Oct 07 2016 |
4795 |
343.41 |
Sep 30 2016 |
3549 |
367.88 |
Sep 30 2016 |
2822 |
330.13 |
Sep 30 2016 |
8101 |
392.9 |
Sep 30 2016 |
4796 |
343.41 |
Sep 23 2016 |
3537 |
367.88 |
Sep 23 2016 |
2806 |
330.13 |
Sep 23 2016 |
8101 |
392.9 |
Sep 23 2016 |
4777 |
343.41 |
Sep 16 2016 |
3538 |
367.88 |
Sep 16 2016 |
2798 |
330.13 |
Sep 16 2016 |
8152 |
392.9 |
Sep 16 2016 |
3981 |
332.7 |
Sep 09 2016 |
3622 |
367.88 |
Sep 09 2016 |
2837 |
330.13 |
Sep 09 2016 |
8229 |
392.9 |
Sep 09 2016 |
4038 |
332.7 |
Sep 02 2016 |
3694 |
367.88 |
Sep 02 2016 |
2850 |
330.13 |
Sep 02 2016 |
8350 |
392.9 |
Sep 02 2016 |
4096 |
332.7 |
Aug 26 2016 |
3630 |
367.88 |
Aug 26 2016 |
2523 |
330.13 |
Aug 26 2016 |
6330 |
371.48 |
Aug 26 2016 |
3791 |
332.7 |
Aug 19 2016 |
3696 |
367.88 |
Aug 19 2016 |
2534 |
330.13 |
Aug 19 2016 |
6369 |
371.48 |
Aug 19 2016 |
3800 |
332.7 |
Aug 12 2016 |
4067 |
367.88 |
Aug 12 2016 |
2536 |
330.13 |
Aug 12 2016 |
6440 |
371.48 |
Aug 12 2016 |
5658 |
345.52 |
Aug 05 2016 |
4080 |
367.88 |
Aug 05 2016 |
2622 |
330.13 |
Aug 05 2016 |
6473 |
371.48 |
Aug 05 2016 |
5753 |
345.52 |
Jul 29 2016 |
4068 |
367.88 |
Jul 29 2016 |
2512 |
330.13 |
Jul 29 2016 |
6511 |
371.48 |
Jul 29 2016 |
5781 |
345.52 |
Jul 22 2016 |
4192 |
367.88 |
Jul 22 2016 |
2607 |
330.13 |
Jul 22 2016 |
6633 |
371.48 |
Jul 22 2016 |
5889 |
345.52 |
Jun 22 2016 |
4175 |
367.88 |
Jun 22 2016 |
2718 |
330.13 |
Jun 22 2016 |
6824 |
371.48 |
Jun 22 2016 |
6601 |
345.52 |
Jun 15 2016 |
5316 |
389.78 |
Jun 15 2016 |
2780 |
330.13 |
Jun 15 2016 |
6877 |
371.48 |
Jun 15 2016 |
6690 |
345.52 |
Jun 08 2016 |
5370 |
389.78 |
Jun 08 2016 |
2761 |
330.13 |
Jun 08 2016 |
6950 |
371.48 |
Jun 08 2016 |
6732 |
345.52 |
Jun 01 2016 |
5545 |
389.78 |
Jun 01 2016 |
2804 |
330.13 |
Jun 01 2016 |
6683 |
367.45 |
Jun 01 2016 |
6992 |
345.52 |
May 25 2016 |
5493 |
389.78 |
May 25 2016 |
2844 |
330.13 |
May 25 2016 |
6696 |
367.45 |
May 25 2016 |
6994 |
345.52 |
May 18 2016 |
5502 |
389.78 |
May 18 2016 |
2856 |
330.13 |
May 18 2016 |
6755 |
367.45 |
May 18 2016 |
6997 |
345.52 |
May 11 2016 |
5438 |
389.78 |
May 11 2016 |
3410 |
340.12 |
May 11 2016 |
6738 |
367.45 |
May 11 2016 |
6988 |
345.52 |
May 04 2016 |
5461 |
389.78 |
May 04 2016 |
3385 |
340.12 |
May 04 2016 |
6659 |
367.45 |
May 04 2016 |
6986 |
345.52 |
Apr 27 2016 |
5601 |
389.78 |
Apr 27 2016 |
3507 |
340.12 |
Apr 27 2016 |
4262 |
335.53 |
Apr 27 2016 |
6933 |
343.41 |
Apr 20 2016 |
5647 |
389.03 |
Apr 20 2016 |
3564 |
340.12 |
Apr 20 2016 |
4317 |
335.53 |
Apr 20 2016 |
6898 |
341.7 |
Apr 13 2016 |
5711 |
389.03 |
Apr 13 2016 |
3704 |
340.12 |
Apr 13 2016 |
4265 |
335.53 |
Apr 13 2016 |
6899 |
341.7 |
Apr 06 2016 |
5806 |
389.03 |
Apr 06 2016 |
3775 |
340.12 |
Apr 06 2016 |
4305 |
335.53 |
Apr 06 2016 |
6951 |
341.7 |
Mar 30 2016 |
5668 |
389.03 |
Mar 30 2016 |
3700 |
340.12 |
Mar 30 2016 |
4253 |
335.53 |
Mar 30 2016 |
6884 |
341.7 |
Mar 23 2016 |
5869 |
389.03 |
Mar 23 2016 |
3841 |
340.12 |
Mar 23 2016 |
4263 |
335.53 |
Mar 23 2016 |
6992 |
341.7 |
Mar 16 2016 |
5853 |
389.03 |
Mar 16 2016 |
3505 |
333.65 |
Mar 16 2016 |
4175 |
335.53 |
Mar 16 2016 |
6162 |
333.48 |
Mar 09 2016 |
6469 |
400.39 |
Mar 09 2016 |
3587 |
334.74 |
Mar 09 2016 |
4651 |
342.01 |
Mar 09 2016 |
6529 |
337.43 |
Mar 02 2016 |
6492 |
400.39 |
Mar 02 2016 |
4372 |
346.81 |
Mar 02 2016 |
4654 |
342.01 |
Mar 02 2016 |
6348 |
335.67 |
Feb 24 2016 |
6465 |
400.39 |
Feb 24 2016 |
4416 |
346.81 |
Feb 24 2016 |
4648 |
342.01 |
Feb 24 2016 |
6349 |
335.67 |
Feb 17 2016 |
6520 |
400.39 |
Feb 17 2016 |
4485 |
346.81 |
Feb 17 2016 |
4670 |
342.01 |
Feb 17 2016 |
6409 |
335.67 |
Feb 10 2016 |
6559 |
400.39 |
Feb 10 2016 |
4473 |
346.81 |
Feb 10 2016 |
4706 |
342.01 |
Feb 10 2016 |
6429 |
335.67 |
Feb 03 2016 |
6557 |
400.39 |
Feb 03 2016 |
4503 |
346.81 |
Feb 03 2016 |
4716 |
342.01 |
Feb 03 2016 |
6456 |
335.67 |
Jan 27 2016 |
6557 |
400.39 |
Jan 27 2016 |
4523 |
346.81 |
Jan 27 2016 |
4736 |
342.01 |
Jan 27 2016 |
6484 |
335.67 |
Jan 20 2016 |
6562 |
400.39 |
Jan 20 2016 |
4529 |
346.81 |
Jan 20 2016 |
4752 |
342.01 |
Jan 20 2016 |
6490 |
335.67 |
Jan 13 2016 |
6562 |
400.39 |
Jan 13 2016 |
4533 |
346.81 |
Jan 13 2016 |
4763 |
342.01 |
Jan 13 2016 |
6502 |
335.67 |
Jan 06 2016 |
6562 |
400.39 |
Jan 06 2016 |
4533 |
346.81 |
Jan 06 2016 |
4765 |
342.01 |
Jan 06 2016 |
6506 |
335.67 |
Dec 30 2015 |
6563 |
400.39 |
Dec 30 2015 |
4533 |
346.81 |
Dec 30 2015 |
4767 |
342.01 |
Dec 30 2015 |
6506 |
335.67 |
Dec 23 2015 |
6563 |
400.39 |
Dec 23 2015 |
4533 |
346.81 |
Dec 23 2015 |
4767 |
342.01 |
Dec 23 2015 |
6506 |
335.67 |
Dec 16 2015 |
6563 |
400.39 |
Dec 16 2015 |
4533 |
346.81 |
Dec 16 2015 |
4767 |
342.01 |
Dec 16 2015 |
6506 |
335.67 |
Dec 09 2015 |
6563 |
400.39 |
Dec 09 2015 |
4533 |
346.81 |
Dec 09 2015 |
4769 |
342.01 |
Dec 09 2015 |
6507 |
335.67 |
Dec 02 2015 |
6563 |
400.39 |
Dec 02 2015 |
4533 |
346.81 |
Dec 02 2015 |
4770 |
342.01 |
Dec 02 2015 |
6508 |
335.67 |
Nov 25 2015 |
6563 |
400.39 |
Nov 25 2015 |
4533 |
346.81 |
Nov 25 2015 |
4770 |
342.01 |
Nov 25 2015 |
6508 |
335.67 |
Nov 18 2015 |
6563 |
400.39 |
Nov 18 2015 |
4533 |
346.81 |
Nov 18 2015 |
4770 |
342.01 |
Nov 18 2015 |
6508 |
335.67 |
Nov 11 2015 |
6563 |
400.39 |
Nov 11 2015 |
4528 |
346.81 |
Nov 11 2015 |
4770 |
342.01 |
Nov 11 2015 |
6507 |
335.67 |
Nov 04 2015 |
6563 |
400.39 |
Nov 04 2015 |
4528 |
346.81 |
Nov 04 2015 |
4770 |
342.01 |
Nov 04 2015 |
6507 |
335.67 |
Oct 28 2015 |
6553 |
400.39 |
Oct 28 2015 |
4529 |
346.81 |
Oct 28 2015 |
4762 |
342.01 |
Oct 28 2015 |
6497 |
335.67 |
Oct 21 2015 |
6533 |
400.39 |
Oct 21 2015 |
4527 |
346.81 |
Oct 21 2015 |
4767 |
342.01 |
Oct 21 2015 |
6501 |
335.67 |
Oct 14 2015 |
6533 |
400.39 |
Oct 14 2015 |
4531 |
346.81 |
Oct 14 2015 |
4771 |
342.01 |
Oct 14 2015 |
6502 |
335.67 |
Oct 07 2015 |
6533 |
400.39 |
Oct 07 2015 |
4532 |
346.81 |
Oct 07 2015 |
4767 |
342.01 |
Oct 07 2015 |
6499 |
335.67 |
Sep 30 2015 |
6546 |
400.39 |
Sep 30 2015 |
4540 |
346.81 |
Sep 30 2015 |
4769 |
342.01 |
Sep 30 2015 |
6511 |
335.67 |
Sep 23 2015 |
6540 |
400.39 |
Sep 23 2015 |
3313 |
328.57 |
Sep 23 2015 |
4778 |
342.01 |
Sep 23 2015 |
6529 |
335.67 |
Sep 16 2015 |
6523 |
400.39 |
Sep 16 2015 |
3288 |
328.57 |
Sep 16 2015 |
4789 |
342.01 |
Sep 16 2015 |
6522 |
335.67 |
Sep 09 2015 |
6486 |
400.39 |
Sep 09 2015 |
3281 |
328.57 |
Sep 09 2015 |
4809 |
342.01 |
Sep 09 2015 |
5953 |
328.82 |
Sep 02 2015 |
6394 |
400.39 |
Sep 02 2015 |
3316 |
328.57 |
Sep 02 2015 |
5790 |
355.36 |
Sep 02 2015 |
5903 |
328.57 |
Aug 26 2015 |
6570 |
400.39 |
Aug 26 2015 |
3392 |
328.57 |
Aug 26 2015 |
5909 |
355.36 |
Aug 26 2015 |
5995 |
328.57 |
Aug 19 2015 |
6509 |
400.39 |
Aug 19 2015 |
3520 |
328.57 |
Aug 19 2015 |
5917 |
355.36 |
Aug 19 2015 |
6092 |
328.57 |
Aug 12 2015 |
6551 |
400.39 |
Aug 12 2015 |
3489 |
328.57 |
Aug 12 2015 |
5962 |
355.36 |
Aug 12 2015 |
6103 |
328.57 |
Aug 05 2015 |
6557 |
400.39 |
Aug 05 2015 |
3840 |
333.12 |
Aug 05 2015 |
5958 |
355.36 |
Aug 05 2015 |
6528 |
333.12 |
Jul 29 2015 |
6509 |
400.39 |
Jul 29 2015 |
3854 |
333.12 |
Jul 29 2015 |
6074 |
355.36 |
Jul 29 2015 |
6608 |
333.12 |
Jul 22 2015 |
6540 |
400.39 |
Jul 22 2015 |
3865 |
333.12 |
Jul 22 2015 |
6050 |
355.36 |
Jul 22 2015 |
6578 |
333.12 |
Jul 15 2015 |
6695 |
400.39 |
Jul 15 2015 |
4038 |
333.12 |
Jul 15 2015 |
6134 |
355.36 |
Jul 15 2015 |
6699 |
333.12 |
Jul 08 2015 |
5099 |
367.2 |
Jul 08 2015 |
4069 |
333.12 |
Jul 08 2015 |
6151 |
355.36 |
Jul 08 2015 |
6806 |
333.12 |
Jul 01 2015 |
5147 |
367.2 |
Jul 01 2015 |
4104 |
333.12 |
Jul 01 2015 |
6216 |
355.36 |
Jul 01 2015 |
6860 |
333.12 |
Jun 24 2015 |
5134 |
367.2 |
Jun 24 2015 |
4133 |
333.12 |
Jun 24 2015 |
6315 |
355.36 |
Jun 24 2015 |
6933 |
333.12 |
Jun 17 2015 |
5146 |
367.2 |
Jun 17 2015 |
4137 |
333.12 |
Jun 17 2015 |
6329 |
355.36 |
Jun 17 2015 |
7028 |
333.12 |
Jun 10 2015 |
5139 |
367.2 |
Jun 10 2015 |
4161 |
333.12 |
Jun 10 2015 |
6382 |
355.36 |
Jun 10 2015 |
6945 |
333.12 |
Jun 03 2015 |
5129 |
367.2 |
Jun 03 2015 |
4246 |
333.12 |
Jun 03 2015 |
7064 |
333.12 |
May 27 2015 |
5096 |
367.2 |
May 27 2015 |
6649 |
363.92 |
May 27 2015 |
7605 |
338.76 |
May 20 2015 |
5079 |
367.2 |
May 20 2015 |
6729 |
363.92 |
May 20 2015 |
7690 |
338.76 |
May 13 2015 |
5113 |
367.2 |
May 13 2015 |
6778 |
363.92 |
May 13 2015 |
7731 |
338.76 |
May 06 2015 |
4147 |
332.13 |
May 06 2015 |
3355 |
314.98 |
May 06 2015 |
6521 |
328.7 |
Apr 29 2015 |
4213 |
332.13 |
Apr 29 2015 |
3447 |
314.98 |
Apr 29 2015 |
6626 |
328.7 |
Apr 22 2015 |
4265 |
332.13 |
Apr 22 2015 |
3478 |
314.98 |
Apr 22 2015 |
6646 |
328.7 |
Apr 15 2015 |
4312 |
332.13 |
Apr 15 2015 |
3480 |
314.98 |
Apr 15 2015 |
6703 |
328.7 |
Apr 08 2015 |
4312 |
332.13 |
Apr 08 2015 |
3540 |
314.98 |
Apr 08 2015 |
6739 |
328.7 |
Apr 01 2015 |
4365 |
332.13 |
Apr 01 2015 |
3595 |
314.98 |
Apr 01 2015 |
6849 |
328.7 |
Mar 25 2015 |
4171 |
332.13 |
Mar 25 2015 |
3551 |
314.98 |
Mar 25 2015 |
6669 |
328.7 |
Mar 18 2015 |
4098 |
332.13 |
Mar 18 2015 |
3562 |
314.98 |
Mar 18 2015 |
6591 |
328.7 |
Mar 11 2015 |
3758 |
337.04 |
Mar 11 2015 |
3933 |
328.47 |
Mar 11 2015 |
3587 |
314.98 |
Mar 11 2015 |
6269 |
322.24 |
Mar 04 2015 |
3796 |
337.04 |
Mar 04 2015 |
4011 |
328.47 |
Mar 04 2015 |
3638 |
314.98 |
Mar 04 2015 |
6324 |
322.24 |
Feb 25 2015 |
3748 |
337.04 |
Feb 25 2015 |
4038 |
328.47 |
Feb 25 2015 |
3653 |
314.98 |
Feb 25 2015 |
6334 |
322.24 |
Feb 18 2015 |
3770 |
337.04 |
Feb 18 2015 |
4129 |
328.47 |
Feb 18 2015 |
3699 |
314.98 |
Feb 18 2015 |
6421 |
322.24 |
Feb 11 2015 |
4019 |
342.72 |
Feb 11 2015 |
4155 |
328.47 |
Feb 11 2015 |
7045 |
359.9 |
Feb 11 2015 |
6448 |
322.24 |
Feb 04 2015 |
4021 |
342.72 |
Feb 04 2015 |
4184 |
328.47 |
Feb 04 2015 |
7047 |
359.9 |
Feb 04 2015 |
6466 |
322.24 |
Jan 28 2015 |
4021 |
342.72 |
Jan 28 2015 |
4185 |
328.47 |
Jan 28 2015 |
7065 |
359.9 |
Jan 28 2015 |
6484 |
322.24 |
Jan 21 2015 |
4021 |
342.72 |
Jan 21 2015 |
4198 |
328.47 |
Jan 21 2015 |
7067 |
359.9 |
Jan 21 2015 |
6501 |
322.24 |
Jan 14 2015 |
4021 |
342.72 |
Jan 14 2015 |
4202 |
328.47 |
Jan 14 2015 |
7080 |
359.9 |
Jan 14 2015 |
6515 |
322.24 |
Jan 07 2015 |
4021 |
342.72 |
Jan 07 2015 |
4202 |
328.47 |
Jan 07 2015 |
7066 |
359.9 |
Jan 07 2015 |
6510 |
322.24 |
Dec 31 2014 |
4021 |
342.72 |
Dec 31 2014 |
4202 |
328.47 |
Dec 31 2014 |
7066 |
359.9 |
Dec 31 2014 |
6512 |
322.24 |
Dec 24 2014 |
4021 |
342.72 |
Dec 24 2014 |
4202 |
328.47 |
Dec 24 2014 |
7066 |
359.9 |
Dec 24 2014 |
6512 |
322.24 |
Dec 17 2014 |
4021 |
342.72 |
Dec 17 2014 |
4202 |
328.47 |
Dec 17 2014 |
7057 |
359.9 |
Dec 17 2014 |
6510 |
322.24 |
Dec 10 2014 |
4021 |
342.72 |
Dec 10 2014 |
4202 |
328.47 |
Dec 10 2014 |
7057 |
359.9 |
Dec 10 2014 |
6510 |
322.24 |
Dec 03 2014 |
4022 |
342.72 |
Dec 03 2014 |
4202 |
328.47 |
Dec 03 2014 |
7057 |
359.9 |
Dec 03 2014 |
6510 |
322.24 |
Nov 26 2014 |
4022 |
342.72 |
Nov 26 2014 |
4202 |
328.47 |
Nov 26 2014 |
7057 |
359.9 |
Nov 26 2014 |
6510 |
322.24 |
Nov 19 2014 |
4022 |
342.72 |
Nov 19 2014 |
4202 |
328.47 |
Nov 19 2014 |
7057 |
359.9 |
Nov 19 2014 |
6510 |
322.24 |
Nov 12 2014 |
4022 |
342.72 |
Nov 12 2014 |
4202 |
328.47 |
Nov 12 2014 |
7057 |
359.9 |
Nov 12 2014 |
6510 |
322.24 |
Nov 05 2014 |
4022 |
342.72 |
Nov 05 2014 |
4202 |
328.47 |
Nov 05 2014 |
7057 |
359.9 |
Nov 05 2014 |
6510 |
322.24 |
Oct 29 2014 |
4022 |
342.72 |
Oct 29 2014 |
4203 |
328.47 |
Oct 29 2014 |
7057 |
359.9 |
Oct 29 2014 |
6510 |
322.24 |
Oct 22 2014 |
4019 |
342.72 |
Oct 22 2014 |
4207 |
328.47 |
Oct 22 2014 |
7038 |
359.9 |
Oct 22 2014 |
6521 |
322.24 |
Oct 15 2014 |
4018 |
342.72 |
Oct 15 2014 |
4203 |
328.47 |
Oct 15 2014 |
7030 |
359.9 |
Oct 15 2014 |
6513 |
322.24 |
Oct 08 2014 |
4018 |
342.72 |
Oct 08 2014 |
5298 |
344.25 |
Oct 08 2014 |
7022 |
359.9 |
Oct 08 2014 |
7067 |
328.11 |
Oct 01 2014 |
4019 |
342.72 |
Oct 01 2014 |
5303 |
344.25 |
Oct 01 2014 |
7033 |
359.9 |
Oct 01 2014 |
7075 |
328.11 |
Sep 24 2014 |
3995 |
342.72 |
Sep 24 2014 |
5305 |
344.25 |
Sep 24 2014 |
7030 |
359.9 |
Sep 24 2014 |
7060 |
328.11 |
Sep 17 2014 |
3988 |
342.72 |
Sep 17 2014 |
5660 |
349.3 |
Sep 17 2014 |
7073 |
359.9 |
Sep 17 2014 |
7069 |
328.11 |
Sep 10 2014 |
3997 |
342.72 |
Sep 10 2014 |
5675 |
349.3 |
Sep 10 2014 |
11145 |
404.83 |
Sep 10 2014 |
7987 |
337.09 |
Sep 03 2014 |
4003 |
342.72 |
Sep 03 2014 |
5082 |
340.8 |
Sep 03 2014 |
11181 |
404.83 |
Sep 03 2014 |
8015 |
337.09 |
Aug 27 2014 |
3932 |
342.72 |
Aug 27 2014 |
5007 |
340.8 |
Aug 27 2014 |
11271 |
404.83 |
Aug 27 2014 |
8004 |
337.09 |
Aug 20 2014 |
3917 |
342.72 |
Aug 20 2014 |
5018 |
340.8 |
Aug 20 2014 |
11233 |
404.83 |
Aug 20 2014 |
8019 |
337.09 |
Aug 13 2014 |
3957 |
342.72 |
Aug 13 2014 |
5005 |
340.8 |
Aug 13 2014 |
11276 |
404.83 |
Aug 13 2014 |
8069 |
337.09 |
Aug 06 2014 |
3935 |
342.72 |
Aug 06 2014 |
5061 |
340.8 |
Aug 06 2014 |
11310 |
404.83 |
Aug 06 2014 |
8089 |
337.09 |
Jul 30 2014 |
4001 |
342.72 |
Jul 30 2014 |
5065 |
340.8 |
Jul 30 2014 |
11306 |
404.83 |
Jul 30 2014 |
8171 |
337.09 |
Jul 23 2014 |
3932 |
342.72 |
Jul 23 2014 |
5604 |
348.3 |
Jul 23 2014 |
11211 |
404.83 |
Jul 23 2014 |
8845 |
343.81 |
Jul 16 2014 |
4018 |
342.72 |
Jul 16 2014 |
5644 |
348.3 |
Jul 16 2014 |
11216 |
404.83 |
Jul 16 2014 |
8819 |
343.81 |
Jul 09 2014 |
3905 |
342.72 |
Jul 09 2014 |
5685 |
348.3 |
Jul 09 2014 |
11308 |
404.83 |
Jul 09 2014 |
8794 |
343.81 |
Jul 02 2014 |
4047 |
342.72 |
Jul 02 2014 |
5734 |
348.3 |
Jul 02 2014 |
11402 |
404.83 |
Jul 02 2014 |
8913 |
343.81 |
Jun 25 2014 |
3899 |
342.72 |
Jun 25 2014 |
5791 |
348.3 |
Jun 25 2014 |
11521 |
404.83 |
Jun 25 2014 |
8875 |
343.81 |
Jun 18 2014 |
3888 |
342.72 |
Jun 18 2014 |
5819 |
348.3 |
Jun 18 2014 |
11630 |
404.83 |
Jun 18 2014 |
8930 |
343.81 |
Jun 11 2014 |
4073 |
342.72 |
Jun 11 2014 |
5864 |
348.3 |
Jun 11 2014 |
11643 |
404.83 |
Jun 11 2014 |
9048 |
343.81 |
Jun 04 2014 |
4093 |
342.72 |
Jun 04 2014 |
5939 |
348.3 |
Jun 04 2014 |
11850 |
404.83 |
Jun 04 2014 |
9132 |
343.81 |
May 28 2014 |
4124 |
342.72 |
May 28 2014 |
5940 |
348.3 |
May 28 2014 |
11892 |
404.83 |
May 28 2014 |
9158 |
343.81 |
May 21 2014 |
4111 |
342.72 |
May 21 2014 |
5961 |
348.3 |
May 21 2014 |
11964 |
404.83 |
May 21 2014 |
9190 |
343.81 |
May 14 2014 |
4171 |
342.72 |
May 14 2014 |
6020 |
348.3 |
May 14 2014 |
12042 |
404.83 |
May 14 2014 |
9239 |
343.81 |
May 07 2014 |
3965 |
342.72 |
May 07 2014 |
5896 |
348.3 |
May 07 2014 |
11856 |
404.83 |
May 07 2014 |
9177 |
343.81 |
Apr 30 2014 |
4178 |
342.72 |
Apr 30 2014 |
6145 |
348.3 |
Apr 30 2014 |
10531 |
386.58 |
Apr 30 2014 |
9462 |
343.81 |
Apr 23 2014 |
4311 |
342.72 |
Apr 23 2014 |
6299 |
348.3 |
Apr 23 2014 |
10626 |
386.58 |
Apr 23 2014 |
9597 |
343.81 |
Apr 16 2014 |
4275 |
342.72 |
Apr 16 2014 |
6313 |
348.3 |
Apr 16 2014 |
10557 |
386.58 |
Apr 16 2014 |
9549 |
343.81 |
Apr 09 2014 |
4287 |
342.72 |
Apr 09 2014 |
6521 |
348.3 |
Apr 09 2014 |
10642 |
386.58 |
Apr 09 2014 |
9706 |
343.81 |
Apr 02 2014 |
4187 |
342.72 |
Apr 02 2014 |
6545 |
348.3 |
Apr 02 2014 |
10747 |
386.58 |
Apr 02 2014 |
9492 |
343.81 |
Mar 26 2014 |
4178 |
342.72 |
Mar 26 2014 |
6459 |
348.3 |
Mar 26 2014 |
10984 |
386.58 |
Mar 26 2014 |
9576 |
343.81 |
Mar 19 2014 |
4254 |
342.72 |
Mar 19 2014 |
6469 |
348.3 |
Mar 19 2014 |
11043 |
386.58 |
Mar 19 2014 |
9606 |
343.81 |
Mar 12 2014 |
5304 |
367.03 |
Mar 12 2014 |
7100 |
355.43 |
Mar 12 2014 |
9346 |
368.32 |
Mar 12 2014 |
11184 |
356.81 |
Mar 05 2014 |
5257 |
367.03 |
Mar 05 2014 |
7131 |
356.74 |
Mar 05 2014 |
9361 |
368.32 |
Mar 05 2014 |
10172 |
348.4 |
Feb 26 2014 |
5301 |
367.03 |
Feb 26 2014 |
9170 |
378.79 |
Feb 26 2014 |
9369 |
368.32 |
Feb 26 2014 |
10204 |
348.4 |
Feb 19 2014 |
5322 |
367.03 |
Feb 19 2014 |
8870 |
375.08 |
Feb 19 2014 |
9403 |
368.32 |
Feb 19 2014 |
9826 |
344.69 |
Feb 12 2014 |
5365 |
367.03 |
Feb 12 2014 |
8858 |
375.08 |
Feb 12 2014 |
9432 |
368.32 |
Feb 12 2014 |
9843 |
344.69 |
Feb 05 2014 |
5360 |
367.03 |
Feb 05 2014 |
8898 |
375.08 |
Feb 05 2014 |
9523 |
368.32 |
Feb 05 2014 |
9914 |
344.69 |
Jan 29 2014 |
5360 |
367.03 |
Jan 29 2014 |
8854 |
375.08 |
Jan 29 2014 |
9582 |
368.32 |
Jan 29 2014 |
9932 |
344.69 |
Jan 22 2014 |
5362 |
367.03 |
Jan 22 2014 |
8824 |
375.08 |
Jan 22 2014 |
9571 |
368.32 |
Jan 22 2014 |
9907 |
344.69 |
Jan 15 2014 |
5362 |
367.03 |
Jan 15 2014 |
8831 |
375.08 |
Jan 15 2014 |
9600 |
368.32 |
Jan 15 2014 |
9937 |
344.69 |
Jan 08 2014 |
5362 |
367.03 |
Jan 08 2014 |
8795 |
375.08 |
Jan 08 2014 |
9616 |
368.32 |
Jan 08 2014 |
9938 |
344.69 |
Jan 01 2014 |
5362 |
367.03 |
Jan 01 2014 |
8795 |
375.08 |
Jan 01 2014 |
9616 |
368.32 |
Jan 01 2014 |
9938 |
344.69 |
Dec 25 2013 |
5370 |
367.03 |
Dec 25 2013 |
8795 |
375.08 |
Dec 25 2013 |
9616 |
368.32 |
Dec 25 2013 |
9940 |
344.69 |
Dec 18 2013 |
5370 |
367.03 |
Dec 18 2013 |
8795 |
375.08 |
Dec 18 2013 |
9616 |
368.32 |
Dec 18 2013 |
9940 |
344.69 |
Dec 11 2013 |
5372 |
367.03 |
Dec 11 2013 |
8796 |
375.08 |
Dec 11 2013 |
9616 |
368.32 |
Dec 11 2013 |
9939 |
344.69 |
Dec 04 2013 |
5372 |
367.03 |
Dec 04 2013 |
8797 |
375.08 |
Dec 04 2013 |
9616 |
368.32 |
Dec 04 2013 |
9940 |
344.69 |
Nov 27 2013 |
5372 |
367.03 |
Nov 27 2013 |
8797 |
375.08 |
Nov 27 2013 |
9616 |
368.32 |
Nov 27 2013 |
9940 |
344.69 |
Nov 20 2013 |
5373 |
367.03 |
Nov 20 2013 |
8797 |
375.08 |
Nov 20 2013 |
9616 |
368.32 |
Nov 20 2013 |
9941 |
344.69 |
Nov 13 2013 |
5373 |
367.03 |
Nov 13 2013 |
8797 |
375.08 |
Nov 13 2013 |
9616 |
368.32 |
Nov 13 2013 |
9941 |
344.69 |
Nov 06 2013 |
5373 |
367.03 |
Nov 06 2013 |
8797 |
375.08 |
Nov 06 2013 |
9616 |
368.32 |
Nov 06 2013 |
9941 |
344.69 |
Oct 30 2013 |
5373 |
367.03 |
Oct 30 2013 |
8797 |
375.08 |
Oct 30 2013 |
9615 |
368.32 |
Oct 30 2013 |
9941 |
344.69 |
Oct 23 2013 |
5373 |
367.03 |
Oct 23 2013 |
8793 |
375.08 |
Oct 23 2013 |
9615 |
368.32 |
Oct 23 2013 |
9940 |
344.69 |
Oct 16 2013 |
5350 |
367.03 |
Oct 16 2013 |
8833 |
375.08 |
Oct 16 2013 |
9596 |
368.32 |
Oct 16 2013 |
9946 |
344.69 |
Oct 09 2013 |
5332 |
367.03 |
Oct 09 2013 |
8761 |
375.08 |
Oct 09 2013 |
9587 |
368.32 |
Oct 09 2013 |
9920 |
344.69 |
Oct 02 2013 |
5361 |
367.03 |
Oct 02 2013 |
8764 |
375.08 |
Oct 02 2013 |
9578 |
368.32 |
Oct 02 2013 |
9917 |
344.69 |
Sep 25 2013 |
5349 |
367.03 |
Sep 25 2013 |
8736 |
375.08 |
Sep 25 2013 |
9522 |
368.32 |
Sep 25 2013 |
9884 |
344.69 |
Sep 18 2013 |
5324 |
367.03 |
Sep 18 2013 |
9736 |
386.63 |
Sep 18 2013 |
9490 |
368.32 |
Sep 18 2013 |
10675 |
352.57 |
Sep 11 2013 |
5234 |
367.03 |
Sep 11 2013 |
9735 |
386.63 |
Sep 11 2013 |
9467 |
368.32 |
Sep 11 2013 |
10606 |
352.57 |
Sep 04 2013 |
5271 |
367.03 |
Sep 04 2013 |
10273 |
391.14 |
Sep 04 2013 |
9496 |
368.32 |
Sep 04 2013 |
10636 |
352.57 |
Aug 28 2013 |
5445 |
367.03 |
Aug 28 2013 |
10264 |
391.14 |
Aug 28 2013 |
9507 |
368.32 |
Aug 28 2013 |
10662 |
352.57 |
Aug 21 2013 |
5432 |
367.03 |
Aug 21 2013 |
8322 |
370 |
Aug 21 2013 |
14219 |
416.56 |
Aug 21 2013 |
10502 |
350.34 |
Aug 14 2013 |
5045 |
367.03 |
Aug 14 2013 |
8366 |
370 |
Aug 14 2013 |
14312 |
416.56 |
Aug 14 2013 |
10238 |
350.34 |
Aug 07 2013 |
5088 |
367.03 |
Aug 07 2013 |
8352 |
370 |
Aug 07 2013 |
14509 |
416.56 |
Aug 07 2013 |
10358 |
350.34 |
Jul 31 2013 |
5088 |
367.03 |
Jul 31 2013 |
8474 |
370 |
Jul 31 2013 |
14606 |
416.56 |
Jul 31 2013 |
10432 |
350.34 |
Jul 24 2013 |
5111 |
367.03 |
Jul 24 2013 |
8403 |
370 |
Jul 24 2013 |
14762 |
416.56 |
Jul 24 2013 |
10488 |
350.34 |
Jul 17 2013 |
5018 |
367.03 |
Jul 17 2013 |
8424 |
370 |
Jul 17 2013 |
14815 |
416.56 |
Jul 17 2013 |
10512 |
350.34 |
Jul 10 2013 |
5117 |
367.03 |
Jul 10 2013 |
8457 |
370 |
Jul 10 2013 |
14972 |
416.56 |
Jul 10 2013 |
10622 |
350.34 |
Jul 03 2013 |
5030 |
367.03 |
Jul 03 2013 |
9524 |
380.88 |
Jul 03 2013 |
20399 |
464.8 |
Jul 03 2013 |
10630 |
350.34 |
Jun 26 2013 |
4948 |
367.03 |
Jun 26 2013 |
9513 |
380.88 |
Jun 26 2013 |
20695 |
464.8 |
Jun 26 2013 |
10764 |
350.34 |
Jun 19 2013 |
4816 |
367.03 |
Jun 19 2013 |
9633 |
380.88 |
Jun 19 2013 |
20921 |
464.8 |
Jun 19 2013 |
10770 |
350.34 |
Jun 12 2013 |
4997 |
367.03 |
Jun 12 2013 |
9711 |
380.88 |
Jun 12 2013 |
21011 |
464.8 |
Jun 12 2013 |
10923 |
350.34 |
Jun 05 2013 |
4786 |
367.03 |
Jun 05 2013 |
9658 |
380.88 |
Jun 05 2013 |
20710 |
464.8 |
Jun 05 2013 |
10845 |
350.34 |
May 29 2013 |
4772 |
367.03 |
May 29 2013 |
7831 |
361.69 |
May 29 2013 |
20759 |
464.8 |
May 29 2013 |
10838 |
350.32 |
May 22 2013 |
4800 |
367.03 |
May 22 2013 |
8058 |
361.69 |
May 22 2013 |
21067 |
464.8 |
May 22 2013 |
11070 |
350.32 |
May 15 2013 |
4768 |
367.03 |
May 15 2013 |
8128 |
361.69 |
May 15 2013 |
21209 |
464.8 |
May 15 2013 |
11125 |
350.32 |
May 08 2013 |
4560 |
367.03 |
May 08 2013 |
8154 |
361.69 |
May 08 2013 |
21098 |
464.8 |
May 08 2013 |
11069 |
350.32 |
May 01 2013 |
4668 |
367.03 |
May 01 2013 |
8357 |
361.69 |
May 01 2013 |
12255 |
382.5 |
May 01 2013 |
10228 |
341.98 |
Apr 24 2013 |
4632 |
367.03 |
Apr 24 2013 |
10187 |
384.47 |
Apr 24 2013 |
12243 |
382.5 |
Apr 24 2013 |
10411 |
343.68 |
Apr 17 2013 |
4744 |
367.03 |
Apr 17 2013 |
10262 |
384.47 |
Apr 17 2013 |
17647 |
433.32 |
Apr 17 2013 |
10494 |
343.68 |
Apr 10 2013 |
4723 |
367.03 |
Apr 10 2013 |
10215 |
384.47 |
Apr 10 2013 |
17370 |
433.32 |
Apr 10 2013 |
10512 |
343.68 |
Apr 03 2013 |
4689 |
367.03 |
Apr 03 2013 |
10237 |
384.47 |
Apr 03 2013 |
17235 |
433.32 |
Apr 03 2013 |
10547 |
343.68 |
Mar 27 2013 |
4761 |
367.03 |
Mar 27 2013 |
6106 |
331.66 |
Mar 27 2013 |
17232 |
433.32 |
Mar 27 2013 |
10557 |
343.68 |
Mar 20 2013 |
6642 |
339.8 |
Mar 20 2013 |
16961 |
433.32 |
Mar 20 2013 |
9929 |
337.77 |
Mar 13 2013 |
7433 |
377.76 |
Mar 13 2013 |
9953 |
337.77 |
Oct 19 2012 |
5113 |
389.86 |
Oct 19 2012 |
8435 |
368.14 |
Oct 19 2012 |
15221 |
433.32 |
Oct 19 2012 |
15155 |
390.94 |
Sep 23 2012 |
5054 |
389.86 |
Sep 23 2012 |
8391 |
368.14 |
Sep 23 2012 |
15125 |
433.32 |
Sep 23 2012 |
15066 |
390.94 |
Aug 31 2012 |
4755 |
389.86 |
Aug 31 2012 |
7706 |
363.13 |
Aug 31 2012 |
14046 |
425.45 |
Aug 31 2012 |
12128 |
369.85 |
Aug 24 2012 |
4700 |
389.86 |
Aug 24 2012 |
7637 |
363.13 |
Aug 24 2012 |
13875 |
425.45 |
Aug 24 2012 |
12053 |
369.85 |
Aug 10 2012 |
4506 |
389.86 |
Aug 10 2012 |
7469 |
363.13 |
Aug 10 2012 |
13402 |
425.45 |
Aug 10 2012 |
11855 |
369.85 |
Aug 03 2012 |
4354 |
389.86 |
Aug 03 2012 |
7334 |
363.13 |
Aug 03 2012 |
13179 |
425.45 |
Aug 03 2012 |
11737 |
369.85 |
Jul 27 2012 |
4118 |
389.86 |
Jul 27 2012 |
7263 |
363.13 |
Jul 27 2012 |
12772 |
425.45 |
Jul 27 2012 |
11566 |
369.85 |
Jul 06 2012 |
3879 |
389.86 |
Jul 06 2012 |
7065 |
363.13 |
Jul 06 2012 |
12171 |
425.45 |
Jul 06 2012 |
12303 |
379.22 |
Jun 22 2012 |
4009 |
389.86 |
Jun 22 2012 |
6997 |
363.13 |
Jun 22 2012 |
11063 |
425.45 |
Jun 22 2012 |
10842 |
369.85 |
Jun 15 2012 |
4122 |
389.86 |
Jun 15 2012 |
6911 |
363.13 |
Jun 15 2012 |
11035 |
425.45 |
Jun 15 2012 |
11295 |
369.85 |
Jun 08 2012 |
4166 |
389.86 |
Jun 08 2012 |
6745 |
362.37 |
Jun 08 2012 |
11017 |
425.45 |
Jun 08 2012 |
11859 |
376.49 |
Jun 01 2012 |
4401 |
389.86 |
Jun 01 2012 |
6773 |
362.37 |
Jun 01 2012 |
14835 |
509.56 |
Jun 01 2012 |
12615 |
385.21 |
May 25 2012 |
4321 |
389.86 |
May 25 2012 |
6284 |
362.37 |
May 25 2012 |
12256 |
509.56 |
May 25 2012 |
11785 |
385.21 |
May 18 2012 |
4503 |
389.86 |
May 18 2012 |
6387 |
362.37 |
May 18 2012 |
12376 |
509.56 |
May 18 2012 |
11957 |
385.21 |
May 11 2012 |
4487 |
389.86 |
May 11 2012 |
6297 |
362.37 |
May 11 2012 |
10174 |
366.13 |
May 04 2012 |
4239 |
389.86 |
May 04 2012 |
5845 |
362.37 |
May 04 2012 |
9968 |
366.13 |
Apr 27 2012 |
3698 |
324.97 |
Apr 27 2012 |
10222 |
371.39 |
Apr 13 2012 |
2942 |
324.97 |
Apr 13 2012 |
9638 |
371.39 |
Apr 06 2012 |
11539 |
398.44 |
Mar 27 2012 |
11458 |
399.7 |