Aug 24 2023 |
10406 |
533.5 |
Aug 24 2023 |
14396 |
533.5 |
Aug 17 2023 |
10401 |
533.5 |
Aug 17 2023 |
14523 |
533.5 |
Aug 10 2023 |
10375 |
533.5 |
Aug 10 2023 |
14525 |
533.5 |
Aug 03 2023 |
10369 |
533.5 |
Aug 03 2023 |
14499 |
533.5 |
Jul 27 2023 |
10372 |
533.5 |
Jul 27 2023 |
14547 |
533.5 |
Jul 20 2023 |
10420 |
533.5 |
Jul 20 2023 |
14144 |
533.5 |
Jul 13 2023 |
10443 |
533.5 |
Jul 13 2023 |
14175 |
533.5 |
Jul 06 2023 |
10481 |
533.5 |
Jul 06 2023 |
14188 |
533.5 |
Jun 29 2023 |
10475 |
533.5 |
Jun 29 2023 |
14240 |
533.5 |
Jun 22 2023 |
10480 |
533.5 |
Jun 22 2023 |
14270 |
533.5 |
Jun 15 2023 |
10189 |
533.5 |
Jun 15 2023 |
14088 |
533.5 |
Jun 08 2023 |
10182 |
533.5 |
Jun 08 2023 |
14084 |
533.5 |
Jun 01 2023 |
10275 |
533.5 |
Jun 01 2023 |
14144 |
533.5 |
May 25 2023 |
10240 |
533.5 |
May 25 2023 |
13621 |
533.5 |
May 18 2023 |
10326 |
533.5 |
May 18 2023 |
13682 |
533.5 |
May 11 2023 |
10383 |
533.5 |
May 11 2023 |
13697 |
533.5 |
May 04 2023 |
10273 |
533.5 |
May 04 2023 |
13428 |
533.5 |
Apr 27 2023 |
10041 |
533.5 |
Apr 27 2023 |
13273 |
533.5 |
Apr 20 2023 |
9998 |
533.5 |
Apr 20 2023 |
13292 |
533.5 |
Apr 13 2023 |
9982 |
533.5 |
Apr 13 2023 |
13289 |
533.5 |
Apr 06 2023 |
9698 |
533.5 |
Apr 06 2023 |
12959 |
533.5 |
Mar 30 2023 |
9476 |
533.5 |
Mar 30 2023 |
12593 |
533.5 |
Mar 23 2023 |
9529 |
533.5 |
Mar 23 2023 |
12580 |
533.5 |
Mar 16 2023 |
9443 |
533.5 |
Mar 16 2023 |
12506 |
533.5 |
Mar 09 2023 |
9352 |
533.5 |
Mar 09 2023 |
12443 |
533.5 |
Mar 02 2023 |
9312 |
533.5 |
Mar 02 2023 |
12374 |
533.5 |
Feb 23 2023 |
9385 |
533.5 |
Feb 23 2023 |
12402 |
533.5 |
Feb 16 2023 |
9264 |
533.5 |
Feb 16 2023 |
12372 |
533.5 |
Feb 09 2023 |
9159 |
533.5 |
Feb 09 2023 |
12271 |
533.5 |
Feb 02 2023 |
9115 |
533.5 |
Feb 02 2023 |
12215 |
533.5 |
Jan 26 2023 |
9028 |
533.5 |
Jan 26 2023 |
12093 |
533.5 |
Jan 19 2023 |
9028 |
533.5 |
Jan 19 2023 |
12053 |
533.5 |
Jan 12 2023 |
9028 |
533.5 |
Jan 12 2023 |
12038 |
533.5 |
Jan 05 2023 |
9028 |
533.5 |
Jan 05 2023 |
12069 |
533.5 |
Dec 29 2022 |
9028 |
533.5 |
Dec 29 2022 |
12070 |
533.5 |
Dec 22 2022 |
9028 |
533.5 |
Dec 22 2022 |
12070 |
533.5 |
Dec 15 2022 |
9027 |
533.5 |
Dec 15 2022 |
12071 |
533.5 |
Dec 08 2022 |
9027 |
533.5 |
Dec 08 2022 |
12075 |
533.5 |
Dec 01 2022 |
9027 |
533.5 |
Dec 01 2022 |
12075 |
533.5 |
Nov 24 2022 |
9027 |
533.5 |
Nov 24 2022 |
12084 |
533.5 |
Nov 17 2022 |
9006 |
533.5 |
Nov 17 2022 |
12061 |
533.5 |
Nov 10 2022 |
9006 |
533.5 |
Nov 10 2022 |
12061 |
533.5 |
Nov 03 2022 |
8993 |
533.5 |
Nov 03 2022 |
12026 |
533.5 |
Oct 27 2022 |
8994 |
533.5 |
Oct 27 2022 |
12021 |
533.5 |
Oct 20 2022 |
9033 |
533.5 |
Oct 20 2022 |
12099 |
533.5 |
Oct 13 2022 |
8929 |
533.5 |
Oct 13 2022 |
11998 |
533.5 |
Oct 06 2022 |
8872 |
533.5 |
Oct 06 2022 |
11955 |
533.5 |
Sep 29 2022 |
8846 |
533.5 |
Sep 29 2022 |
11944 |
533.5 |
Sep 22 2022 |
8800 |
533.5 |
Sep 22 2022 |
11894 |
533.5 |
Sep 15 2022 |
8782 |
533.5 |
Sep 15 2022 |
11952 |
533.5 |
Sep 08 2022 |
8921 |
533.5 |
Sep 08 2022 |
12023 |
533.5 |
Sep 01 2022 |
8881 |
533.5 |
Sep 01 2022 |
12038 |
533.5 |
Aug 25 2022 |
8881 |
533.5 |
Aug 25 2022 |
11994 |
533.5 |
Aug 18 2022 |
8882 |
533.5 |
Aug 18 2022 |
12006 |
533.5 |
Aug 11 2022 |
8885 |
533.5 |
Aug 11 2022 |
11900 |
533.5 |
Aug 04 2022 |
8873 |
533.5 |
Aug 04 2022 |
11900 |
533.5 |
Jul 28 2022 |
8801 |
533.5 |
Jul 28 2022 |
11758 |
533.5 |
Jul 21 2022 |
8692 |
533.5 |
Jul 21 2022 |
11682 |
533.5 |
Jul 14 2022 |
8694 |
533.5 |
Jul 14 2022 |
11664 |
533.5 |
Jul 07 2022 |
8647 |
533.5 |
Jul 07 2022 |
11458 |
533.5 |
Jun 30 2022 |
8629 |
533.5 |
Jun 30 2022 |
11442 |
533.5 |
Jun 23 2022 |
8614 |
533.5 |
Jun 23 2022 |
11445 |
533.5 |
Jun 16 2022 |
8519 |
533.5 |
Jun 16 2022 |
11406 |
533.5 |
Jun 09 2022 |
8396 |
533.5 |
Jun 09 2022 |
11502 |
533.5 |
Jun 02 2022 |
8299 |
533.5 |
Jun 02 2022 |
11469 |
533.5 |
May 26 2022 |
8263 |
533.5 |
May 26 2022 |
11406 |
533.5 |
May 19 2022 |
8189 |
533.5 |
May 19 2022 |
11348 |
533.5 |
May 12 2022 |
8166 |
533.5 |
May 12 2022 |
11295 |
533.5 |
May 05 2022 |
7959 |
533.5 |
May 05 2022 |
10861 |
533.5 |
Apr 28 2022 |
8036 |
533.5 |
Apr 28 2022 |
11004 |
533.5 |
Apr 21 2022 |
7607 |
533.5 |
Apr 21 2022 |
10439 |
533.5 |
Apr 14 2022 |
7525 |
533.5 |
Apr 14 2022 |
10394 |
533.5 |
Apr 07 2022 |
7439 |
533.5 |
Apr 07 2022 |
10395 |
533.5 |
Mar 31 2022 |
7433 |
533.5 |
Mar 31 2022 |
10286 |
533.5 |
Mar 24 2022 |
7177 |
533.5 |
Mar 24 2022 |
10092 |
533.5 |
Mar 17 2022 |
7165 |
533.5 |
Mar 17 2022 |
10019 |
533.5 |
Mar 10 2022 |
7131 |
533.5 |
Mar 10 2022 |
10014 |
533.5 |
Mar 03 2022 |
7313 |
533.5 |
Mar 03 2022 |
10167 |
533.5 |
Feb 24 2022 |
7148 |
533.5 |
Feb 24 2022 |
10166 |
533.5 |
Feb 17 2022 |
6797 |
533.5 |
Feb 17 2022 |
9282 |
533.5 |
Feb 10 2022 |
6908 |
533.5 |
Feb 10 2022 |
9214 |
533.5 |
Feb 03 2022 |
7054 |
533.5 |
Feb 03 2022 |
9360 |
533.5 |
Jan 27 2022 |
7111 |
533.5 |
Jan 27 2022 |
9417 |
533.5 |
Jan 20 2022 |
7167 |
533.5 |
Jan 20 2022 |
9441 |
533.5 |
Jan 13 2022 |
7167 |
533.5 |
Jan 13 2022 |
9500 |
533.5 |
Jan 06 2022 |
7167 |
533.5 |
Jan 06 2022 |
9501 |
533.5 |
Dec 30 2021 |
7179 |
533.5 |
Dec 30 2021 |
9519 |
533.5 |
Dec 23 2021 |
7179 |
533.5 |
Dec 23 2021 |
9519 |
533.5 |
Dec 16 2021 |
7179 |
533.5 |
Dec 16 2021 |
9519 |
533.5 |
Dec 09 2021 |
7179 |
533.5 |
Dec 09 2021 |
9519 |
533.5 |
Dec 02 2021 |
7179 |
533.5 |
Dec 02 2021 |
9521 |
533.5 |
Nov 25 2021 |
7179 |
533.5 |
Nov 25 2021 |
9521 |
533.5 |
Nov 18 2021 |
7179 |
533.5 |
Nov 18 2021 |
9522 |
533.5 |
Nov 11 2021 |
7180 |
533.5 |
Nov 11 2021 |
9523 |
533.5 |
Nov 04 2021 |
7177 |
533.5 |
Nov 04 2021 |
9604 |
533.5 |
Oct 28 2021 |
7177 |
533.5 |
Oct 28 2021 |
9604 |
533.5 |
Oct 21 2021 |
7178 |
533.5 |
Oct 21 2021 |
9633 |
533.5 |
Oct 14 2021 |
7190 |
533.5 |
Oct 14 2021 |
9648 |
533.5 |
Oct 07 2021 |
7217 |
533.5 |
Oct 07 2021 |
9677 |
533.5 |
Sep 30 2021 |
7252 |
533.5 |
Sep 30 2021 |
9639 |
533.5 |
Sep 23 2021 |
7294 |
533.5 |
Sep 23 2021 |
9554 |
533.5 |
Sep 16 2021 |
7218 |
533.5 |
Sep 16 2021 |
9490 |
533.5 |
Sep 09 2021 |
6825 |
515.66 |
Sep 09 2021 |
8768 |
515.66 |
Sep 02 2021 |
6974 |
515.66 |
Sep 02 2021 |
8921 |
515.66 |
Aug 26 2021 |
6431 |
497.83 |
Aug 26 2021 |
7868 |
497.83 |
Aug 19 2021 |
5913 |
480.81 |
Aug 19 2021 |
8020 |
563.79 |
Aug 19 2021 |
8558 |
508.47 |
Aug 12 2021 |
5937 |
480.81 |
Aug 12 2021 |
8121 |
563.79 |
Aug 12 2021 |
8620 |
508.47 |
Aug 05 2021 |
6066 |
480.81 |
Aug 05 2021 |
8162 |
563.79 |
Aug 05 2021 |
8697 |
508.47 |
Jul 29 2021 |
6230 |
480.81 |
Jul 29 2021 |
8208 |
563.79 |
Jul 29 2021 |
8768 |
508.47 |
Jul 22 2021 |
6200 |
480.81 |
Jul 22 2021 |
8181 |
563.79 |
Jul 22 2021 |
8720 |
508.47 |
Jul 15 2021 |
6501 |
480.81 |
Jul 15 2021 |
8184 |
563.79 |
Jul 15 2021 |
8812 |
508.47 |
Jul 08 2021 |
6514 |
480.81 |
Jul 08 2021 |
8379 |
563.79 |
Jul 08 2021 |
9009 |
508.47 |
Jul 01 2021 |
6570 |
480.81 |
Jul 01 2021 |
8426 |
563.79 |
Jul 01 2021 |
9185 |
508.47 |
Jun 24 2021 |
6596 |
480.81 |
Jun 24 2021 |
8463 |
563.79 |
Jun 24 2021 |
9372 |
508.47 |
Jun 17 2021 |
6543 |
480.81 |
Jun 17 2021 |
8309 |
563.79 |
Jun 17 2021 |
9398 |
508.47 |
Jun 10 2021 |
6463 |
480.81 |
Jun 10 2021 |
8329 |
563.79 |
Jun 10 2021 |
9277 |
508.47 |
Jun 03 2021 |
9339 |
508.47 |
May 27 2021 |
6387 |
480.81 |
May 27 2021 |
8181 |
563.79 |
May 27 2021 |
9359 |
508.47 |
May 07 2021 |
19607 |
508.47 |
Aug 21 2020 |
4348 |
463.79 |
Aug 21 2020 |
6820 |
563.79 |
Aug 21 2020 |
9034 |
513.79 |
Aug 14 2020 |
4453 |
463.79 |
Aug 14 2020 |
7130 |
563.79 |
Aug 14 2020 |
9466 |
513.79 |
Aug 07 2020 |
4816 |
463.79 |
Aug 07 2020 |
7734 |
563.79 |
Aug 07 2020 |
10136 |
513.79 |
Jul 31 2020 |
5133 |
463.79 |
Jul 31 2020 |
8432 |
563.79 |
Jul 31 2020 |
10778 |
513.79 |
Jul 24 2020 |
5352 |
463.79 |
Jul 24 2020 |
9128 |
563.79 |
Jul 24 2020 |
11486 |
513.79 |
Jul 17 2020 |
5731 |
463.79 |
Jul 17 2020 |
9882 |
563.79 |
Jul 17 2020 |
12024 |
513.79 |
Jul 10 2020 |
5969 |
463.79 |
Jul 10 2020 |
10799 |
563.79 |
Jul 10 2020 |
12782 |
513.79 |
Jul 03 2020 |
6138 |
463.79 |
Jul 03 2020 |
11028 |
563.79 |
Jul 03 2020 |
12958 |
513.79 |
Jun 26 2020 |
6408 |
463.79 |
Jun 26 2020 |
11740 |
563.79 |
Jun 26 2020 |
13578 |
513.79 |
Jun 19 2020 |
6576 |
463.79 |
Jun 19 2020 |
12086 |
563.79 |
Jun 19 2020 |
14084 |
513.79 |
Jun 12 2020 |
6887 |
463.79 |
Jun 12 2020 |
12595 |
563.79 |
Jun 12 2020 |
14595 |
513.79 |
Jun 05 2020 |
7030 |
463.79 |
Jun 05 2020 |
13210 |
563.79 |
Jun 05 2020 |
15080 |
513.79 |
May 29 2020 |
7248 |
463.79 |
May 29 2020 |
13689 |
563.79 |
May 29 2020 |
15540 |
513.79 |
May 22 2020 |
7511 |
463.79 |
May 22 2020 |
14235 |
563.79 |
May 22 2020 |
15996 |
513.79 |
May 15 2020 |
7895 |
463.79 |
May 15 2020 |
14554 |
563.79 |
May 15 2020 |
16510 |
513.79 |
May 08 2020 |
8082 |
463.79 |
May 08 2020 |
14904 |
563.79 |
May 08 2020 |
16904 |
513.79 |
May 01 2020 |
8507 |
463.79 |
May 01 2020 |
15632 |
563.79 |
May 01 2020 |
17658 |
513.79 |
Apr 24 2020 |
8866 |
463.79 |
Apr 24 2020 |
16207 |
563.79 |
Apr 24 2020 |
18893 |
513.79 |
Apr 17 2020 |
9188 |
463.79 |
Apr 17 2020 |
16338 |
563.79 |
Apr 17 2020 |
19277 |
513.79 |
Apr 10 2020 |
9456 |
463.79 |
Apr 10 2020 |
16737 |
563.79 |
Apr 10 2020 |
19708 |
513.79 |
Apr 03 2020 |
9800 |
463.79 |
Apr 03 2020 |
17124 |
563.79 |
Apr 03 2020 |
20214 |
513.79 |
Mar 27 2020 |
10161 |
463.79 |
Mar 27 2020 |
17533 |
563.79 |
Mar 27 2020 |
20749 |
513.79 |
Mar 20 2020 |
10369 |
463.79 |
Mar 20 2020 |
17811 |
563.79 |
Mar 20 2020 |
21042 |
513.79 |
Mar 13 2020 |
10565 |
463.79 |
Mar 13 2020 |
17953 |
563.79 |
Mar 13 2020 |
21315 |
513.79 |
Mar 06 2020 |
10751 |
463.79 |
Mar 06 2020 |
18098 |
563.79 |
Mar 06 2020 |
21528 |
513.79 |
Feb 28 2020 |
10786 |
463.79 |
Feb 28 2020 |
18088 |
563.79 |
Feb 28 2020 |
21512 |
513.79 |
Feb 21 2020 |
10642 |
463.79 |
Feb 21 2020 |
17900 |
563.79 |
Feb 21 2020 |
21339 |
513.79 |
Feb 14 2020 |
10667 |
463.79 |
Feb 14 2020 |
17951 |
563.79 |
Feb 14 2020 |
21388 |
513.79 |
Feb 07 2020 |
10641 |
463.79 |
Feb 07 2020 |
17848 |
563.79 |
Feb 07 2020 |
21222 |
513.79 |
Jan 31 2020 |
14175 |
504.03 |
Jan 31 2020 |
17884 |
563.79 |
Jan 31 2020 |
22382 |
523.95 |
Jan 24 2020 |
14192 |
504.03 |
Jan 24 2020 |
17934 |
563.79 |
Jan 24 2020 |
22417 |
523.95 |
Jan 17 2020 |
14206 |
504.03 |
Jan 17 2020 |
17762 |
563.79 |
Jan 17 2020 |
22293 |
523.95 |
Jan 10 2020 |
14206 |
504.03 |
Jan 10 2020 |
17760 |
563.79 |
Jan 10 2020 |
22290 |
523.95 |
Jan 03 2020 |
14208 |
504.03 |
Jan 03 2020 |
17768 |
563.79 |
Jan 03 2020 |
22302 |
523.95 |
Dec 27 2019 |
14208 |
504.03 |
Dec 27 2019 |
17757 |
563.79 |
Dec 27 2019 |
22297 |
523.95 |
Dec 20 2019 |
14208 |
504.03 |
Dec 20 2019 |
17757 |
563.79 |
Dec 20 2019 |
22297 |
523.95 |
Dec 13 2019 |
14209 |
504.03 |
Dec 13 2019 |
17758 |
563.79 |
Dec 13 2019 |
22298 |
523.95 |
Dec 06 2019 |
14209 |
504.03 |
Dec 06 2019 |
17750 |
563.79 |
Dec 06 2019 |
22287 |
523.95 |
Nov 29 2019 |
14209 |
504.03 |
Nov 29 2019 |
17693 |
563.79 |
Nov 29 2019 |
22267 |
523.95 |
Nov 22 2019 |
14209 |
504.03 |
Nov 22 2019 |
17693 |
563.79 |
Nov 22 2019 |
22267 |
523.95 |
Nov 15 2019 |
14209 |
504.03 |
Nov 15 2019 |
17694 |
563.79 |
Nov 15 2019 |
22272 |
523.95 |
Nov 08 2019 |
14158 |
504.03 |
Nov 08 2019 |
17710 |
563.79 |
Nov 08 2019 |
22189 |
523.95 |
Nov 01 2019 |
13873 |
504.03 |
Nov 01 2019 |
17686 |
563.79 |
Nov 01 2019 |
21899 |
523.95 |
Oct 25 2019 |
13873 |
504.03 |
Oct 25 2019 |
17706 |
563.79 |
Oct 25 2019 |
21916 |
523.95 |
Oct 18 2019 |
13950 |
504.03 |
Oct 18 2019 |
17706 |
563.79 |
Oct 18 2019 |
21967 |
523.95 |
Oct 11 2019 |
13901 |
504.03 |
Oct 11 2019 |
17705 |
563.79 |
Oct 11 2019 |
21920 |
523.95 |
Oct 04 2019 |
13870 |
504.03 |
Oct 04 2019 |
17734 |
563.79 |
Oct 04 2019 |
21875 |
523.95 |
Sep 27 2019 |
13873 |
504.03 |
Sep 27 2019 |
17746 |
563.79 |
Sep 27 2019 |
22006 |
523.95 |
Sep 20 2019 |
13823 |
504.03 |
Sep 20 2019 |
17768 |
563.79 |
Sep 20 2019 |
21978 |
523.95 |
Sep 13 2019 |
12465 |
485.73 |
Sep 13 2019 |
17770 |
563.79 |
Sep 13 2019 |
20003 |
505.24 |
Sep 06 2019 |
13576 |
496.69 |
Sep 06 2019 |
19357 |
496.69 |
Aug 30 2019 |
13651 |
496.69 |
Aug 30 2019 |
19489 |
496.69 |
Aug 23 2019 |
13237 |
489.25 |
Aug 23 2019 |
18797 |
489.25 |
Aug 16 2019 |
13158 |
489.25 |
Aug 16 2019 |
18719 |
489.25 |
Aug 09 2019 |
13227 |
489.25 |
Aug 09 2019 |
18803 |
489.25 |
Aug 02 2019 |
13358 |
489.25 |
Aug 02 2019 |
18953 |
489.25 |
Jul 26 2019 |
13336 |
489.25 |
Jul 26 2019 |
19037 |
489.25 |
Jul 19 2019 |
13553 |
489.25 |
Jul 19 2019 |
19201 |
489.25 |
Jul 12 2019 |
13530 |
489.25 |
Jul 12 2019 |
19321 |
489.25 |
Jul 05 2019 |
13748 |
489.25 |
Jul 05 2019 |
19709 |
489.25 |
Jun 28 2019 |
13852 |
489.25 |
Jun 28 2019 |
19889 |
489.25 |
Jun 21 2019 |
13821 |
489.25 |
Jun 21 2019 |
19754 |
489.25 |
Jun 14 2019 |
13808 |
489.25 |
Jun 14 2019 |
19863 |
489.25 |
Jun 07 2019 |
13902 |
489.25 |
Jun 07 2019 |
20079 |
489.25 |
May 31 2019 |
13873 |
489.25 |
May 31 2019 |
20000 |
489.25 |
May 24 2019 |
13851 |
489.25 |
May 24 2019 |
20039 |
489.25 |
May 17 2019 |
13881 |
489.25 |
May 17 2019 |
20012 |
489.25 |
May 10 2019 |
13997 |
489.25 |
May 10 2019 |
19987 |
489.25 |
May 03 2019 |
14047 |
489.25 |
May 03 2019 |
20019 |
489.25 |
Apr 26 2019 |
14202 |
489.25 |
Apr 26 2019 |
19570 |
489.25 |
Apr 19 2019 |
14145 |
489.25 |
Apr 19 2019 |
19526 |
489.25 |
Apr 18 2019 |
14152 |
489.25 |
Apr 12 2019 |
14144 |
489.25 |
Apr 12 2019 |
19611 |
489.25 |
Apr 05 2019 |
13616 |
489.25 |
Apr 05 2019 |
19144 |
489.25 |
Mar 29 2019 |
13512 |
489.25 |
Mar 29 2019 |
18935 |
489.25 |
Mar 22 2019 |
13260 |
489.25 |
Mar 22 2019 |
18661 |
489.25 |
Mar 15 2019 |
13368 |
489.25 |
Mar 15 2019 |
18636 |
489.25 |
Mar 08 2019 |
13129 |
489.25 |
Mar 08 2019 |
18367 |
489.25 |
Mar 01 2019 |
13220 |
489.25 |
Mar 01 2019 |
18452 |
489.25 |
Feb 22 2019 |
13293 |
489.25 |
Feb 22 2019 |
18527 |
489.25 |
Feb 15 2019 |
13179 |
489.25 |
Feb 15 2019 |
18331 |
489.25 |
Feb 08 2019 |
13137 |
489.25 |
Feb 08 2019 |
18131 |
489.25 |
Feb 01 2019 |
10820 |
461.74 |
Feb 01 2019 |
14947 |
461.74 |
Jan 25 2019 |
10830 |
461.74 |
Jan 25 2019 |
15000 |
461.74 |
Jan 18 2019 |
10885 |
461.74 |
Jan 18 2019 |
15033 |
461.74 |
Jan 11 2019 |
10885 |
461.74 |
Jan 11 2019 |
15029 |
461.74 |
Jan 04 2019 |
10886 |
461.74 |
Jan 04 2019 |
15035 |
461.74 |
Dec 28 2018 |
10886 |
461.74 |
Dec 28 2018 |
15035 |
461.74 |
Dec 21 2018 |
10886 |
461.74 |
Dec 21 2018 |
15035 |
461.74 |
Dec 14 2018 |
10886 |
461.74 |
Dec 14 2018 |
15035 |
461.74 |
Dec 07 2018 |
10886 |
461.74 |
Dec 07 2018 |
15029 |
461.74 |
Nov 30 2018 |
10886 |
461.74 |
Nov 30 2018 |
15029 |
461.74 |
Nov 23 2018 |
10886 |
461.74 |
Nov 23 2018 |
15029 |
461.74 |
Nov 16 2018 |
10886 |
461.74 |
Nov 16 2018 |
15029 |
461.74 |
Nov 09 2018 |
10887 |
461.74 |
Nov 09 2018 |
15030 |
461.74 |
Nov 02 2018 |
10887 |
461.74 |
Nov 02 2018 |
14999 |
461.74 |
Oct 26 2018 |
10885 |
461.74 |
Oct 26 2018 |
14995 |
461.74 |
Oct 19 2018 |
10902 |
461.74 |
Oct 19 2018 |
15005 |
461.74 |
Oct 12 2018 |
11991 |
474.38 |
Oct 12 2018 |
16482 |
474.38 |
Oct 05 2018 |
12017 |
474.38 |
Oct 05 2018 |
16617 |
474.38 |
Sep 28 2018 |
11741 |
474.38 |
Sep 28 2018 |
16209 |
474.38 |
Sep 21 2018 |
11708 |
474.38 |
Sep 21 2018 |
16189 |
474.38 |
Sep 14 2018 |
11755 |
474.38 |
Sep 14 2018 |
16241 |
474.38 |
Sep 07 2018 |
11961 |
474.38 |
Sep 07 2018 |
16543 |
474.38 |
Aug 31 2018 |
12017 |
474.38 |
Aug 31 2018 |
16625 |
474.38 |
Aug 24 2018 |
9186 |
443.91 |
Aug 24 2018 |
12841 |
443.91 |
Aug 17 2018 |
9175 |
443.91 |
Aug 17 2018 |
12984 |
443.91 |
Aug 10 2018 |
9207 |
443.91 |
Aug 10 2018 |
13065 |
443.91 |
Aug 03 2018 |
9348 |
443.91 |
Aug 03 2018 |
13177 |
443.91 |
Jul 27 2018 |
9432 |
443.91 |
Jul 27 2018 |
13229 |
443.91 |
Jul 20 2018 |
9397 |
443.91 |
Jul 20 2018 |
13410 |
443.91 |
Jul 13 2018 |
9589 |
443.91 |
Jul 13 2018 |
13286 |
443.91 |
Jul 06 2018 |
9415 |
443.91 |
Jul 06 2018 |
13076 |
443.91 |
Jun 29 2018 |
9442 |
443.91 |
Jun 29 2018 |
13087 |
443.91 |
Jun 22 2018 |
9650 |
443.91 |
Jun 22 2018 |
13362 |
443.91 |
Jun 15 2018 |
9713 |
443.91 |
Jun 15 2018 |
13345 |
443.91 |
Jun 08 2018 |
9764 |
443.91 |
Jun 08 2018 |
13481 |
443.91 |
Jun 01 2018 |
10119 |
443.91 |
Jun 01 2018 |
13801 |
443.91 |
May 25 2018 |
10157 |
443.91 |
May 25 2018 |
14005 |
443.91 |
May 18 2018 |
10259 |
443.91 |
May 18 2018 |
14066 |
443.91 |
May 11 2018 |
10278 |
443.91 |
May 11 2018 |
14152 |
443.91 |
May 04 2018 |
10454 |
443.91 |
May 04 2018 |
14346 |
443.91 |
Apr 27 2018 |
10407 |
443.91 |
Apr 27 2018 |
14284 |
443.91 |
Apr 20 2018 |
10401 |
443.91 |
Apr 20 2018 |
14360 |
443.91 |
Apr 13 2018 |
10310 |
443.91 |
Apr 13 2018 |
14310 |
443.91 |
Apr 06 2018 |
10526 |
443.91 |
Apr 06 2018 |
14381 |
443.91 |
Mar 30 2018 |
10788 |
443.91 |
Mar 30 2018 |
14587 |
443.91 |
Mar 23 2018 |
10931 |
443.91 |
Mar 23 2018 |
14710 |
443.91 |
Mar 16 2018 |
10806 |
443.91 |
Mar 16 2018 |
14680 |
443.91 |
Mar 09 2018 |
10785 |
443.91 |
Mar 09 2018 |
14650 |
443.91 |
Mar 02 2018 |
10824 |
443.91 |
Mar 02 2018 |
14861 |
443.91 |
Feb 23 2018 |
10939 |
443.91 |
Feb 23 2018 |
14975 |
443.91 |
Feb 16 2018 |
10976 |
443.91 |
Feb 16 2018 |
14973 |
443.91 |
Feb 09 2018 |
10871 |
443.91 |
Feb 09 2018 |
14877 |
443.91 |
Feb 02 2018 |
10839 |
443.91 |
Feb 02 2018 |
14811 |
443.91 |
Jan 26 2018 |
10887 |
443.91 |
Jan 26 2018 |
14842 |
443.91 |
Jan 19 2018 |
10891 |
443.91 |
Jan 19 2018 |
14854 |
443.91 |
Jan 12 2018 |
10909 |
443.91 |
Jan 12 2018 |
14858 |
443.91 |
Jan 05 2018 |
10909 |
443.91 |
Jan 05 2018 |
14877 |
443.91 |
Dec 29 2017 |
10909 |
443.91 |
Dec 29 2017 |
14877 |
443.91 |
Dec 22 2017 |
10909 |
443.91 |
Dec 22 2017 |
14879 |
443.91 |
Dec 15 2017 |
10909 |
443.91 |
Dec 15 2017 |
14876 |
443.91 |
Dec 08 2017 |
10909 |
443.91 |
Dec 08 2017 |
14876 |
443.91 |
Dec 01 2017 |
10909 |
443.91 |
Dec 01 2017 |
14876 |
443.91 |
Nov 24 2017 |
10909 |
443.91 |
Nov 24 2017 |
14876 |
443.91 |
Nov 17 2017 |
10910 |
443.91 |
Nov 17 2017 |
14876 |
443.91 |
Nov 10 2017 |
10924 |
443.91 |
Nov 10 2017 |
14884 |
443.91 |
Nov 03 2017 |
10924 |
443.91 |
Nov 03 2017 |
14885 |
443.91 |
Oct 27 2017 |
10963 |
443.91 |
Oct 27 2017 |
14923 |
443.91 |
Oct 20 2017 |
10895 |
443.91 |
Oct 20 2017 |
14875 |
443.91 |
Oct 13 2017 |
10932 |
443.91 |
Oct 13 2017 |
14896 |
443.91 |
Oct 06 2017 |
10927 |
443.91 |
Oct 06 2017 |
14893 |
443.91 |
Sep 29 2017 |
10925 |
443.91 |
Sep 29 2017 |
14809 |
443.91 |
Sep 22 2017 |
13978 |
472.07 |
Sep 22 2017 |
18693 |
472.07 |
Sep 15 2017 |
13981 |
472.07 |
Sep 15 2017 |
18763 |
472.07 |
Sep 08 2017 |
13901 |
472.07 |
Sep 08 2017 |
18893 |
472.07 |
Sep 01 2017 |
15240 |
486.16 |
Sep 01 2017 |
20791 |
486.16 |
Aug 25 2017 |
15574 |
486.16 |
Aug 25 2017 |
21166 |
486.16 |
Aug 18 2017 |
15636 |
486.16 |
Aug 18 2017 |
21290 |
486.16 |
Aug 11 2017 |
15690 |
486.16 |
Aug 11 2017 |
21335 |
486.16 |
Aug 04 2017 |
15772 |
486.16 |
Aug 04 2017 |
21533 |
486.16 |
Jul 28 2017 |
15866 |
486.16 |
Jul 28 2017 |
21667 |
486.16 |
Jul 21 2017 |
15907 |
486.16 |
Jul 21 2017 |
21772 |
486.16 |
Jul 14 2017 |
16008 |
486.16 |
Jul 14 2017 |
21830 |
486.16 |
Jul 07 2017 |
16064 |
486.16 |
Jul 07 2017 |
21901 |
486.16 |
Jun 30 2017 |
16098 |
486.16 |
Jun 30 2017 |
21979 |
486.16 |
Jun 23 2017 |
16301 |
486.16 |
Jun 23 2017 |
22138 |
486.16 |
Jun 16 2017 |
16349 |
486.16 |
Jun 16 2017 |
22116 |
486.16 |
Jun 09 2017 |
16233 |
486.16 |
Jun 09 2017 |
22005 |
486.16 |
Jun 02 2017 |
16590 |
486.16 |
Jun 02 2017 |
22284 |
486.16 |
May 26 2017 |
16627 |
486.16 |
May 26 2017 |
22374 |
486.16 |
May 19 2017 |
17078 |
486.16 |
May 19 2017 |
22671 |
486.16 |
May 12 2017 |
17167 |
486.16 |
May 12 2017 |
22814 |
486.16 |
May 05 2017 |
17170 |
486.16 |
May 05 2017 |
22784 |
486.16 |
Apr 28 2017 |
17037 |
486.16 |
Apr 28 2017 |
22528 |
486.16 |
Apr 21 2017 |
17302 |
486.16 |
Apr 21 2017 |
22774 |
486.16 |
Apr 14 2017 |
17460 |
486.16 |
Apr 14 2017 |
22783 |
486.16 |
Apr 07 2017 |
17280 |
486.16 |
Apr 07 2017 |
22490 |
486.16 |
Mar 31 2017 |
17280 |
486.16 |
Mar 31 2017 |
22700 |
486.16 |
Mar 24 2017 |
16954 |
486.16 |
Mar 24 2017 |
22347 |
486.16 |
Mar 17 2017 |
17200 |
486.16 |
Mar 17 2017 |
22516 |
486.16 |
Mar 10 2017 |
8002 |
465.46 |
Mar 10 2017 |
17188 |
486.16 |
Mar 10 2017 |
15766 |
465.05 |
Mar 10 2017 |
21662 |
479.12 |
Mar 03 2017 |
8035 |
465.46 |
Mar 03 2017 |
17042 |
486.16 |
Mar 03 2017 |
15680 |
465.05 |
Mar 03 2017 |
21562 |
479.12 |
Feb 24 2017 |
8144 |
465.46 |
Feb 24 2017 |
18312 |
497.67 |
Feb 24 2017 |
15608 |
465.05 |
Feb 24 2017 |
22541 |
486.79 |
Feb 17 2017 |
8046 |
465.46 |
Feb 17 2017 |
18259 |
497.67 |
Feb 17 2017 |
15416 |
465.05 |
Feb 17 2017 |
22525 |
486.79 |
Feb 10 2017 |
8150 |
465.46 |
Feb 10 2017 |
18485 |
497.67 |
Feb 10 2017 |
15461 |
465.05 |
Feb 10 2017 |
22639 |
486.79 |
Feb 03 2017 |
8117 |
465.46 |
Feb 03 2017 |
18428 |
497.67 |
Feb 03 2017 |
15468 |
465.05 |
Feb 03 2017 |
22597 |
486.79 |
Jan 27 2017 |
8106 |
465.46 |
Jan 27 2017 |
18411 |
497.67 |
Jan 27 2017 |
15516 |
465.05 |
Jan 27 2017 |
22599 |
486.79 |
Jan 20 2017 |
8122 |
465.46 |
Jan 20 2017 |
18352 |
497.67 |
Jan 20 2017 |
15491 |
465.05 |
Jan 20 2017 |
22549 |
486.79 |
Jan 13 2017 |
8122 |
465.46 |
Jan 13 2017 |
17060 |
484.46 |
Jan 13 2017 |
15500 |
465.05 |
Jan 13 2017 |
21633 |
479.61 |
Jan 06 2017 |
8122 |
465.46 |
Jan 06 2017 |
17060 |
484.46 |
Jan 06 2017 |
15502 |
465.05 |
Jan 06 2017 |
21637 |
479.61 |
Dec 30 2016 |
8119 |
465.46 |
Dec 30 2016 |
17061 |
484.46 |
Dec 30 2016 |
15508 |
465.05 |
Dec 30 2016 |
21644 |
479.61 |
Dec 23 2016 |
8119 |
465.46 |
Dec 23 2016 |
17061 |
484.46 |
Dec 23 2016 |
15508 |
465.05 |
Dec 23 2016 |
21644 |
479.61 |
Dec 16 2016 |
8119 |
465.46 |
Dec 16 2016 |
17061 |
484.46 |
Dec 16 2016 |
15504 |
465.05 |
Dec 16 2016 |
21644 |
479.61 |
Dec 09 2016 |
8126 |
465.46 |
Dec 09 2016 |
17057 |
484.46 |
Dec 09 2016 |
15505 |
465.05 |
Dec 09 2016 |
21644 |
479.61 |
Dec 02 2016 |
8126 |
465.46 |
Dec 02 2016 |
17057 |
484.46 |
Dec 02 2016 |
15505 |
465.05 |
Dec 02 2016 |
21644 |
479.61 |
Nov 25 2016 |
8115 |
465.46 |
Nov 25 2016 |
17057 |
484.46 |
Nov 25 2016 |
15501 |
465.05 |
Nov 25 2016 |
21639 |
479.61 |
Nov 18 2016 |
8115 |
465.46 |
Nov 18 2016 |
17057 |
484.46 |
Nov 18 2016 |
15501 |
465.05 |
Nov 18 2016 |
21639 |
479.61 |
Nov 11 2016 |
8115 |
465.46 |
Nov 11 2016 |
17030 |
484.46 |
Nov 11 2016 |
15501 |
465.05 |
Nov 11 2016 |
21620 |
479.61 |
Nov 04 2016 |
8115 |
465.46 |
Nov 04 2016 |
17030 |
484.46 |
Nov 04 2016 |
15501 |
465.05 |
Nov 04 2016 |
21620 |
479.61 |
Oct 28 2016 |
8102 |
465.46 |
Oct 28 2016 |
17048 |
484.46 |
Oct 28 2016 |
15502 |
465.05 |
Oct 28 2016 |
21639 |
479.61 |
Oct 21 2016 |
8102 |
465.46 |
Oct 21 2016 |
17069 |
484.46 |
Oct 21 2016 |
15513 |
465.05 |
Oct 21 2016 |
21665 |
479.61 |
Oct 14 2016 |
8122 |
465.46 |
Oct 14 2016 |
17073 |
484.46 |
Oct 14 2016 |
15476 |
465.05 |
Oct 14 2016 |
21643 |
479.61 |
Oct 07 2016 |
8119 |
465.46 |
Oct 07 2016 |
17080 |
484.46 |
Oct 07 2016 |
15491 |
465.05 |
Oct 07 2016 |
21651 |
479.61 |
Sep 30 2016 |
8163 |
465.46 |
Sep 30 2016 |
17085 |
484.46 |
Sep 30 2016 |
15529 |
465.05 |
Sep 30 2016 |
21678 |
479.61 |
Sep 23 2016 |
8133 |
465.46 |
Sep 23 2016 |
16879 |
484.46 |
Sep 23 2016 |
15535 |
465.05 |
Sep 23 2016 |
21508 |
479.61 |
Sep 16 2016 |
8142 |
465.46 |
Sep 16 2016 |
16798 |
484.46 |
Sep 16 2016 |
15617 |
465.05 |
Sep 16 2016 |
21532 |
479.61 |
Sep 09 2016 |
8232 |
465.46 |
Sep 09 2016 |
16917 |
484.46 |
Sep 09 2016 |
15703 |
465.05 |
Sep 09 2016 |
21620 |
479.61 |
Sep 02 2016 |
8389 |
465.46 |
Sep 02 2016 |
16970 |
484.46 |
Sep 02 2016 |
15871 |
465.05 |
Sep 02 2016 |
21792 |
479.61 |
Aug 26 2016 |
8178 |
465.46 |
Aug 26 2016 |
16682 |
483.57 |
Aug 26 2016 |
15936 |
465.16 |
Aug 26 2016 |
19314 |
462.47 |
Aug 19 2016 |
8320 |
465.46 |
Aug 19 2016 |
16715 |
483.57 |
Aug 19 2016 |
15969 |
465.16 |
Aug 19 2016 |
19327 |
462.47 |
Aug 12 2016 |
8703 |
465.46 |
Aug 12 2016 |
16746 |
483.57 |
Aug 12 2016 |
16174 |
465.16 |
Aug 12 2016 |
20825 |
460.77 |
Aug 05 2016 |
8760 |
465.46 |
Aug 05 2016 |
16792 |
483.57 |
Aug 05 2016 |
16113 |
465.16 |
Aug 05 2016 |
20945 |
460.77 |
Jul 29 2016 |
8809 |
465.46 |
Jul 29 2016 |
16667 |
483.57 |
Jul 29 2016 |
16175 |
465.16 |
Jul 29 2016 |
21144 |
460.77 |
Jul 22 2016 |
8910 |
465.46 |
Jul 22 2016 |
16796 |
483.57 |
Jul 22 2016 |
16376 |
465.16 |
Jul 22 2016 |
21377 |
460.77 |
Jun 22 2016 |
8834 |
465.46 |
Jun 22 2016 |
17051 |
483.57 |
Jun 22 2016 |
16676 |
465.16 |
Jun 22 2016 |
22396 |
460.77 |
Jun 15 2016 |
9146 |
465.46 |
Jun 15 2016 |
17280 |
483.57 |
Jun 15 2016 |
16731 |
465.16 |
Jun 15 2016 |
22609 |
460.77 |
Jun 08 2016 |
9263 |
465.46 |
Jun 08 2016 |
17365 |
483.57 |
Jun 08 2016 |
16836 |
465.16 |
Jun 08 2016 |
22684 |
460.77 |
Jun 01 2016 |
9419 |
465.46 |
Jun 01 2016 |
17436 |
483.57 |
Jun 01 2016 |
16903 |
465.16 |
Jun 01 2016 |
22985 |
460.77 |
May 25 2016 |
9324 |
465.46 |
May 25 2016 |
17371 |
483.57 |
May 25 2016 |
16828 |
465.16 |
May 25 2016 |
22829 |
460.77 |
May 18 2016 |
9405 |
465.46 |
May 18 2016 |
17458 |
483.57 |
May 18 2016 |
17001 |
465.16 |
May 18 2016 |
23051 |
460.77 |
May 11 2016 |
9300 |
465.46 |
May 11 2016 |
17517 |
483.57 |
May 11 2016 |
16930 |
465.16 |
May 11 2016 |
23063 |
460.77 |
May 04 2016 |
9292 |
465.46 |
May 04 2016 |
17451 |
483.57 |
May 04 2016 |
16828 |
465.16 |
May 04 2016 |
22949 |
460.77 |
Apr 27 2016 |
9529 |
465.46 |
Apr 27 2016 |
17675 |
483.57 |
Apr 27 2016 |
17140 |
465.16 |
Apr 27 2016 |
23308 |
460.77 |
Apr 20 2016 |
9584 |
465.46 |
Apr 20 2016 |
17558 |
483.57 |
Apr 20 2016 |
17155 |
465.16 |
Apr 20 2016 |
23278 |
460.77 |
Apr 13 2016 |
17964 |
483.57 |
Apr 13 2016 |
17034 |
465.27 |
Apr 13 2016 |
23989 |
465.63 |
Apr 06 2016 |
18398 |
483.57 |
Apr 06 2016 |
17086 |
465.27 |
Apr 06 2016 |
24240 |
465.63 |
Mar 30 2016 |
18208 |
483.57 |
Mar 30 2016 |
16973 |
465.27 |
Mar 30 2016 |
24073 |
465.63 |
Mar 23 2016 |
18501 |
483.57 |
Mar 23 2016 |
16947 |
465.27 |
Mar 23 2016 |
24204 |
465.63 |
Mar 16 2016 |
18688 |
483.57 |
Mar 16 2016 |
16888 |
465.27 |
Mar 16 2016 |
24196 |
465.63 |
Mar 09 2016 |
11932 |
512.27 |
Mar 09 2016 |
19564 |
491.22 |
Mar 09 2016 |
16652 |
463.78 |
Mar 09 2016 |
23677 |
461.91 |
Mar 02 2016 |
11939 |
512.27 |
Mar 02 2016 |
18837 |
486.92 |
Mar 02 2016 |
16614 |
463.78 |
Mar 02 2016 |
24420 |
468.09 |
Feb 24 2016 |
11854 |
512.27 |
Feb 24 2016 |
18781 |
486.92 |
Feb 24 2016 |
16534 |
463.78 |
Feb 24 2016 |
24285 |
468.09 |
Feb 17 2016 |
11996 |
512.27 |
Feb 17 2016 |
20187 |
498.66 |
Feb 17 2016 |
16593 |
463.78 |
Feb 17 2016 |
24508 |
468.09 |
Feb 10 2016 |
12086 |
512.27 |
Feb 10 2016 |
20065 |
498.66 |
Feb 10 2016 |
16590 |
463.78 |
Feb 10 2016 |
24476 |
468.09 |
Feb 03 2016 |
12106 |
512.27 |
Feb 03 2016 |
20042 |
498.66 |
Feb 03 2016 |
16571 |
463.78 |
Feb 03 2016 |
24459 |
468.09 |
Jan 27 2016 |
12106 |
512.27 |
Jan 27 2016 |
20108 |
498.66 |
Jan 27 2016 |
16518 |
463.78 |
Jan 27 2016 |
24451 |
468.09 |
Jan 20 2016 |
12123 |
512.27 |
Jan 20 2016 |
21350 |
512.19 |
Jan 20 2016 |
16565 |
463.78 |
Jan 20 2016 |
25991 |
478.94 |
Jan 13 2016 |
12123 |
512.27 |
Jan 13 2016 |
21377 |
512.19 |
Jan 13 2016 |
16597 |
463.78 |
Jan 13 2016 |
26028 |
478.94 |
Jan 06 2016 |
12123 |
512.27 |
Jan 06 2016 |
21377 |
512.19 |
Jan 06 2016 |
16612 |
463.78 |
Jan 06 2016 |
26035 |
478.94 |
Dec 30 2015 |
12141 |
512.27 |
Dec 30 2015 |
21377 |
512.19 |
Dec 30 2015 |
16604 |
463.78 |
Dec 30 2015 |
26021 |
478.94 |
Dec 23 2015 |
12141 |
512.27 |
Dec 23 2015 |
21374 |
512.19 |
Dec 23 2015 |
16603 |
463.78 |
Dec 23 2015 |
26021 |
478.94 |
Dec 16 2015 |
12141 |
512.27 |
Dec 16 2015 |
21374 |
512.19 |
Dec 16 2015 |
16603 |
463.78 |
Dec 16 2015 |
26021 |
478.94 |
Dec 09 2015 |
12141 |
512.27 |
Dec 09 2015 |
21375 |
512.19 |
Dec 09 2015 |
16610 |
463.78 |
Dec 09 2015 |
26027 |
478.94 |
Dec 02 2015 |
12142 |
512.27 |
Dec 02 2015 |
21376 |
512.19 |
Dec 02 2015 |
16611 |
463.78 |
Dec 02 2015 |
26028 |
478.94 |
Nov 25 2015 |
12142 |
512.27 |
Nov 25 2015 |
21376 |
512.19 |
Nov 25 2015 |
16611 |
463.78 |
Nov 25 2015 |
26029 |
478.94 |
Nov 18 2015 |
12142 |
512.27 |
Nov 18 2015 |
21375 |
512.19 |
Nov 18 2015 |
16611 |
463.78 |
Nov 18 2015 |
26028 |
478.94 |
Nov 11 2015 |
12142 |
512.27 |
Nov 11 2015 |
21343 |
512.19 |
Nov 11 2015 |
16611 |
463.78 |
Nov 11 2015 |
26011 |
478.94 |
Nov 04 2015 |
12142 |
512.27 |
Nov 04 2015 |
21343 |
512.19 |
Nov 04 2015 |
16611 |
463.78 |
Nov 04 2015 |
26011 |
478.94 |
Oct 28 2015 |
12113 |
512.27 |
Oct 28 2015 |
21345 |
512.19 |
Oct 28 2015 |
16582 |
463.78 |
Oct 28 2015 |
25967 |
478.94 |
Oct 21 2015 |
12079 |
512.27 |
Oct 21 2015 |
21267 |
512.19 |
Oct 21 2015 |
16600 |
463.78 |
Oct 21 2015 |
25949 |
478.94 |
Oct 14 2015 |
12079 |
512.27 |
Oct 14 2015 |
21257 |
512.19 |
Oct 14 2015 |
16613 |
463.78 |
Oct 14 2015 |
25938 |
478.94 |
Oct 07 2015 |
12090 |
512.27 |
Oct 07 2015 |
21303 |
512.19 |
Oct 07 2015 |
16567 |
463.78 |
Oct 07 2015 |
25937 |
478.94 |
Sep 30 2015 |
12113 |
512.27 |
Sep 30 2015 |
21317 |
512.19 |
Sep 30 2015 |
16563 |
463.78 |
Sep 30 2015 |
25953 |
478.94 |
Sep 23 2015 |
11981 |
512.27 |
Sep 23 2015 |
21608 |
514.27 |
Sep 23 2015 |
16546 |
463.78 |
Sep 23 2015 |
26008 |
478.94 |
Sep 16 2015 |
11929 |
512.27 |
Sep 16 2015 |
22282 |
525.39 |
Sep 16 2015 |
16520 |
463.78 |
Sep 16 2015 |
28185 |
496.42 |
Sep 09 2015 |
11824 |
512.27 |
Sep 09 2015 |
22242 |
525.39 |
Sep 09 2015 |
16492 |
463.78 |
Sep 09 2015 |
28116 |
496.42 |
Sep 02 2015 |
11687 |
512.27 |
Sep 02 2015 |
22354 |
525.39 |
Sep 02 2015 |
16183 |
462.29 |
Sep 02 2015 |
29502 |
508.01 |
Aug 26 2015 |
11940 |
512.27 |
Aug 26 2015 |
22546 |
525.39 |
Aug 26 2015 |
16410 |
462.29 |
Aug 26 2015 |
29695 |
508.01 |
Aug 19 2015 |
11846 |
512.27 |
Aug 19 2015 |
22796 |
525.39 |
Aug 19 2015 |
16461 |
462.29 |
Aug 19 2015 |
29977 |
508.01 |
Aug 12 2015 |
11954 |
512.27 |
Aug 12 2015 |
22766 |
525.39 |
Aug 12 2015 |
16561 |
462.29 |
Aug 12 2015 |
30111 |
508.01 |
Aug 05 2015 |
11875 |
512.27 |
Aug 05 2015 |
22850 |
525.39 |
Aug 05 2015 |
16519 |
462.29 |
Aug 05 2015 |
30072 |
508.01 |
Jul 29 2015 |
11742 |
512.27 |
Jul 29 2015 |
22797 |
525.39 |
Jul 29 2015 |
16679 |
462.29 |
Jul 29 2015 |
30310 |
508.01 |
Jul 22 2015 |
11845 |
512.27 |
Jul 22 2015 |
22765 |
525.39 |
Jul 22 2015 |
16621 |
462.29 |
Jul 22 2015 |
30369 |
508.01 |
Jul 15 2015 |
12042 |
512.27 |
Jul 15 2015 |
23106 |
525.39 |
Jul 15 2015 |
16706 |
462.29 |
Jul 15 2015 |
30595 |
508.01 |
Jul 08 2015 |
12099 |
512.27 |
Jul 08 2015 |
23205 |
525.39 |
Jul 08 2015 |
16767 |
462.29 |
Jul 08 2015 |
30737 |
508.01 |
Jul 01 2015 |
12244 |
512.27 |
Jul 01 2015 |
23353 |
525.39 |
Jul 01 2015 |
16862 |
462.29 |
Jul 01 2015 |
30885 |
508.01 |
Jun 24 2015 |
12218 |
512.27 |
Jun 24 2015 |
23384 |
525.39 |
Jun 24 2015 |
16933 |
462.29 |
Jun 24 2015 |
30987 |
508.01 |
Jun 17 2015 |
12067 |
512.27 |
Jun 17 2015 |
23239 |
525.39 |
Jun 17 2015 |
16968 |
462.29 |
Jun 17 2015 |
31007 |
508.01 |
Jun 10 2015 |
12194 |
512.27 |
Jun 10 2015 |
23508 |
525.39 |
Jun 10 2015 |
16977 |
462.29 |
Jun 10 2015 |
31094 |
508.01 |
Jun 03 2015 |
12082 |
512.27 |
Jun 03 2015 |
23671 |
525.39 |
Jun 03 2015 |
16935 |
462.29 |
Jun 03 2015 |
31283 |
508.01 |
May 27 2015 |
11835 |
512.27 |
May 27 2015 |
23451 |
525.39 |
May 27 2015 |
16914 |
462.29 |
May 27 2015 |
30984 |
508.01 |
May 20 2015 |
11815 |
512.27 |
May 20 2015 |
23539 |
525.39 |
May 20 2015 |
16957 |
462.29 |
May 20 2015 |
31017 |
508.01 |
May 13 2015 |
11807 |
512.27 |
May 13 2015 |
23841 |
525.39 |
May 13 2015 |
16886 |
462.29 |
May 13 2015 |
31113 |
508.01 |
May 06 2015 |
11181 |
512.27 |
May 06 2015 |
23644 |
525.39 |
May 06 2015 |
32391 |
522.33 |
Apr 29 2015 |
11537 |
512.27 |
Apr 29 2015 |
23966 |
525.39 |
Apr 29 2015 |
32671 |
522.33 |
Apr 22 2015 |
11769 |
512.27 |
Apr 22 2015 |
24046 |
525.39 |
Apr 22 2015 |
32833 |
522.33 |
Apr 15 2015 |
11607 |
512.27 |
Apr 15 2015 |
23555 |
525.39 |
Apr 15 2015 |
32393 |
522.33 |
Apr 08 2015 |
11648 |
512.27 |
Apr 08 2015 |
23680 |
525.39 |
Apr 08 2015 |
32559 |
522.33 |
Apr 01 2015 |
11629 |
512.27 |
Apr 01 2015 |
23839 |
525.39 |
Apr 01 2015 |
33181 |
522.33 |
Mar 25 2015 |
11444 |
512.27 |
Mar 25 2015 |
23167 |
525.39 |
Mar 25 2015 |
32274 |
522.33 |
Mar 18 2015 |
22206 |
527.19 |
Mar 18 2015 |
31635 |
527.19 |
Mar 11 2015 |
10536 |
491.68 |
Mar 11 2015 |
21745 |
514.1 |
Mar 11 2015 |
30362 |
508.49 |
Mar 04 2015 |
10728 |
491.68 |
Mar 04 2015 |
22140 |
514.1 |
Mar 04 2015 |
30733 |
508.49 |
Feb 25 2015 |
10616 |
491.68 |
Feb 25 2015 |
22176 |
514.1 |
Feb 25 2015 |
30743 |
508.49 |
Feb 18 2015 |
10708 |
491.68 |
Feb 18 2015 |
19431 |
482.09 |
Feb 18 2015 |
27804 |
484.49 |
Feb 11 2015 |
11366 |
506.24 |
Feb 11 2015 |
19601 |
483.73 |
Feb 11 2015 |
6700 |
355.53 |
Feb 11 2015 |
21800 |
442.59 |
Feb 04 2015 |
11400 |
506.24 |
Feb 04 2015 |
19654 |
483.73 |
Feb 04 2015 |
6700 |
355.53 |
Feb 04 2015 |
21822 |
442.59 |
Jan 28 2015 |
11400 |
506.24 |
Jan 28 2015 |
17469 |
463.26 |
Jan 28 2015 |
6726 |
355.53 |
Jan 28 2015 |
18680 |
421.14 |
Jan 21 2015 |
11424 |
506.24 |
Jan 21 2015 |
17478 |
463.26 |
Jan 21 2015 |
6727 |
355.53 |
Jan 21 2015 |
18686 |
421.14 |
Jan 14 2015 |
11424 |
506.24 |
Jan 14 2015 |
12322 |
417.38 |
Jan 14 2015 |
6741 |
355.53 |
Jan 14 2015 |
16058 |
402.09 |
Jan 07 2015 |
11424 |
506.24 |
Jan 07 2015 |
12322 |
417.38 |
Jan 07 2015 |
6727 |
355.53 |
Jan 07 2015 |
16040 |
402.09 |
Dec 31 2014 |
11483 |
506.24 |
Dec 31 2014 |
12322 |
417.38 |
Dec 31 2014 |
6726 |
355.53 |
Dec 31 2014 |
16046 |
402.09 |
Dec 24 2014 |
11483 |
506.24 |
Dec 24 2014 |
12322 |
417.38 |
Dec 24 2014 |
6726 |
355.53 |
Dec 24 2014 |
16046 |
402.09 |
Dec 17 2014 |
11483 |
506.24 |
Dec 17 2014 |
12322 |
417.38 |
Dec 17 2014 |
6719 |
355.53 |
Dec 17 2014 |
16040 |
402.09 |
Dec 10 2014 |
11483 |
506.24 |
Dec 10 2014 |
12322 |
417.38 |
Dec 10 2014 |
6719 |
355.53 |
Dec 10 2014 |
16040 |
402.09 |
Dec 03 2014 |
11484 |
506.24 |
Dec 03 2014 |
12322 |
417.38 |
Dec 03 2014 |
6719 |
355.53 |
Dec 03 2014 |
16041 |
402.09 |
Nov 26 2014 |
11484 |
506.24 |
Nov 26 2014 |
12322 |
417.38 |
Nov 26 2014 |
6719 |
355.53 |
Nov 26 2014 |
16041 |
402.09 |
Nov 19 2014 |
11484 |
506.24 |
Nov 19 2014 |
12322 |
417.38 |
Nov 19 2014 |
6719 |
355.53 |
Nov 19 2014 |
16042 |
402.09 |
Nov 12 2014 |
11484 |
506.24 |
Nov 12 2014 |
12322 |
417.38 |
Nov 12 2014 |
6719 |
355.53 |
Nov 12 2014 |
16042 |
402.09 |
Nov 05 2014 |
11484 |
506.24 |
Nov 05 2014 |
12322 |
417.38 |
Nov 05 2014 |
6719 |
355.53 |
Nov 05 2014 |
16042 |
402.09 |
Oct 29 2014 |
11484 |
506.24 |
Oct 29 2014 |
12319 |
417.38 |
Oct 29 2014 |
6719 |
355.53 |
Oct 29 2014 |
16040 |
402.09 |
Oct 22 2014 |
11448 |
506.24 |
Oct 22 2014 |
12302 |
417.38 |
Oct 22 2014 |
6699 |
355.53 |
Oct 22 2014 |
16057 |
402.09 |
Oct 15 2014 |
11438 |
506.24 |
Oct 15 2014 |
12247 |
417.38 |
Oct 15 2014 |
6691 |
355.53 |
Oct 15 2014 |
16016 |
402.09 |
Oct 08 2014 |
11431 |
506.24 |
Oct 08 2014 |
12248 |
417.38 |
Oct 08 2014 |
6686 |
355.53 |
Oct 08 2014 |
14406 |
390.9 |
Oct 01 2014 |
11457 |
506.24 |
Oct 01 2014 |
12257 |
417.38 |
Oct 01 2014 |
6694 |
355.53 |
Oct 01 2014 |
14422 |
390.9 |
Sep 24 2014 |
11422 |
506.24 |
Sep 24 2014 |
12326 |
417.38 |
Sep 24 2014 |
6699 |
355.53 |
Sep 24 2014 |
14413 |
390.9 |
Sep 17 2014 |
11368 |
506.24 |
Sep 17 2014 |
12236 |
417.38 |
Sep 17 2014 |
6732 |
355.53 |
Sep 17 2014 |
14418 |
390.9 |
Sep 10 2014 |
11415 |
506.24 |
Sep 10 2014 |
12245 |
417.38 |
Sep 10 2014 |
6653 |
355.53 |
Sep 10 2014 |
14449 |
390.9 |
Sep 03 2014 |
11421 |
506.24 |
Sep 03 2014 |
12256 |
417.38 |
Sep 03 2014 |
6657 |
355.53 |
Sep 03 2014 |
14502 |
390.9 |
Aug 27 2014 |
11238 |
506.24 |
Aug 27 2014 |
12166 |
417.38 |
Aug 27 2014 |
6725 |
355.53 |
Aug 27 2014 |
14512 |
390.9 |
Aug 20 2014 |
11225 |
506.24 |
Aug 20 2014 |
12178 |
417.38 |
Aug 20 2014 |
6697 |
355.53 |
Aug 20 2014 |
14521 |
390.9 |
Aug 13 2014 |
11182 |
506.24 |
Aug 13 2014 |
12164 |
417.38 |
Aug 13 2014 |
6718 |
355.53 |
Aug 13 2014 |
14602 |
390.9 |
Aug 06 2014 |
11106 |
506.24 |
Aug 06 2014 |
12293 |
417.38 |
Aug 06 2014 |
6744 |
355.53 |
Aug 06 2014 |
14684 |
390.9 |
Jul 30 2014 |
11254 |
506.24 |
Jul 30 2014 |
12316 |
417.38 |
Jul 30 2014 |
6770 |
355.53 |
Jul 30 2014 |
14801 |
390.9 |
Jul 23 2014 |
11034 |
506.24 |
Jul 23 2014 |
12256 |
417.38 |
Jul 23 2014 |
6744 |
355.53 |
Jul 23 2014 |
14717 |
390.9 |
Jul 16 2014 |
11162 |
506.24 |
Jul 16 2014 |
12385 |
417.38 |
Jul 16 2014 |
6739 |
355.53 |
Jul 16 2014 |
14724 |
390.9 |
Jul 09 2014 |
10900 |
506.24 |
Jul 09 2014 |
12426 |
417.38 |
Jul 09 2014 |
6836 |
355.53 |
Jul 09 2014 |
14677 |
390.9 |
Jul 02 2014 |
11190 |
506.24 |
Jul 02 2014 |
12501 |
417.38 |
Jul 02 2014 |
6891 |
355.53 |
Jul 02 2014 |
14838 |
390.9 |
Jun 25 2014 |
11002 |
506.24 |
Jun 25 2014 |
12594 |
417.38 |
Jun 25 2014 |
6981 |
355.53 |
Jun 25 2014 |
14833 |
390.9 |
Jun 18 2014 |
10927 |
506.24 |
Jun 18 2014 |
12632 |
417.38 |
Jun 18 2014 |
7042 |
355.53 |
Jun 18 2014 |
14879 |
390.9 |
Jun 11 2014 |
11279 |
506.24 |
Jun 11 2014 |
12578 |
417.38 |
Jun 11 2014 |
7082 |
355.53 |
Jun 11 2014 |
15041 |
390.9 |
Jun 04 2014 |
11465 |
506.24 |
Jun 04 2014 |
12690 |
417.38 |
Jun 04 2014 |
7227 |
355.53 |
Jun 04 2014 |
15140 |
390.9 |
May 28 2014 |
11577 |
506.24 |
May 28 2014 |
12620 |
417.38 |
May 28 2014 |
7268 |
355.53 |
May 28 2014 |
15145 |
390.9 |
May 21 2014 |
11611 |
506.24 |
May 21 2014 |
12654 |
417.38 |
May 21 2014 |
7344 |
355.53 |
May 21 2014 |
15217 |
390.9 |
May 14 2014 |
11838 |
506.24 |
May 14 2014 |
12764 |
417.38 |
May 14 2014 |
7410 |
355.53 |
May 14 2014 |
15312 |
390.9 |
May 07 2014 |
11225 |
506.24 |
May 07 2014 |
12421 |
417.38 |
May 07 2014 |
7359 |
355.53 |
May 07 2014 |
15098 |
390.9 |
Apr 30 2014 |
11772 |
506.24 |
Apr 30 2014 |
12890 |
417.38 |
Apr 30 2014 |
7647 |
355.53 |
Apr 30 2014 |
15525 |
390.9 |
Apr 23 2014 |
12137 |
506.24 |
Apr 23 2014 |
13162 |
417.38 |
Apr 23 2014 |
7747 |
355.53 |
Apr 23 2014 |
15766 |
390.9 |
Apr 16 2014 |
11900 |
506.24 |
Apr 16 2014 |
13167 |
417.38 |
Apr 16 2014 |
7729 |
355.53 |
Apr 16 2014 |
15639 |
390.9 |
Apr 09 2014 |
11947 |
506.24 |
Apr 09 2014 |
13656 |
417.38 |
Apr 09 2014 |
7817 |
355.53 |
Apr 09 2014 |
15915 |
390.9 |
Apr 02 2014 |
11632 |
506.24 |
Apr 02 2014 |
13687 |
417.38 |
Apr 02 2014 |
7917 |
355.53 |
Apr 02 2014 |
15578 |
390.9 |
Mar 26 2014 |
11620 |
506.24 |
Mar 26 2014 |
15862 |
438.62 |
Mar 26 2014 |
8102 |
355.53 |
Mar 26 2014 |
17277 |
403.01 |
Mar 19 2014 |
11705 |
506.24 |
Mar 19 2014 |
15795 |
438.62 |
Mar 19 2014 |
8147 |
355.53 |
Mar 19 2014 |
17282 |
403.01 |
Mar 12 2014 |
13444 |
417.58 |
Mar 12 2014 |
19427 |
417.58 |
Mar 05 2014 |
13264 |
417.58 |
Mar 05 2014 |
19334 |
417.58 |
Feb 26 2014 |
13178 |
417.58 |
Feb 26 2014 |
19338 |
417.58 |
Feb 19 2014 |
16985 |
451.93 |
Feb 19 2014 |
24441 |
451.93 |
Feb 12 2014 |
16950 |
451.93 |
Feb 12 2014 |
24384 |
451.93 |
Feb 05 2014 |
16984 |
451.93 |
Feb 05 2014 |
24505 |
451.93 |
Jan 29 2014 |
16891 |
451.93 |
Jan 29 2014 |
24527 |
451.93 |
Jan 22 2014 |
22013 |
506.58 |
Jan 22 2014 |
31891 |
506.58 |
Jan 15 2014 |
22030 |
506.58 |
Jan 15 2014 |
31968 |
506.58 |
Jan 08 2014 |
21892 |
506.58 |
Jan 08 2014 |
31878 |
506.58 |
Jan 01 2014 |
21892 |
506.58 |
Jan 01 2014 |
31883 |
506.58 |
Dec 25 2013 |
21892 |
506.58 |
Dec 25 2013 |
31895 |
506.58 |
Dec 18 2013 |
21892 |
506.58 |
Dec 18 2013 |
31895 |
506.58 |
Dec 11 2013 |
21893 |
506.58 |
Dec 11 2013 |
31896 |
506.58 |
Dec 04 2013 |
21894 |
506.58 |
Dec 04 2013 |
31899 |
506.58 |
Nov 27 2013 |
21894 |
506.58 |
Nov 27 2013 |
31899 |
506.58 |
Nov 20 2013 |
21894 |
506.58 |
Nov 20 2013 |
31900 |
506.58 |
Nov 13 2013 |
21895 |
506.58 |
Nov 13 2013 |
31902 |
506.58 |
Nov 06 2013 |
21895 |
506.58 |
Nov 06 2013 |
31903 |
506.58 |
Oct 30 2013 |
21895 |
506.58 |
Oct 30 2013 |
31901 |
506.58 |
Oct 23 2013 |
21884 |
506.58 |
Oct 23 2013 |
31896 |
506.58 |
Oct 16 2013 |
21895 |
506.58 |
Oct 16 2013 |
31829 |
506.58 |
Oct 09 2013 |
21601 |
506.58 |
Oct 09 2013 |
31521 |
506.58 |
Oct 02 2013 |
21672 |
506.58 |
Oct 02 2013 |
31609 |
506.58 |
Sep 25 2013 |
21658 |
506.58 |
Sep 25 2013 |
31570 |
506.58 |
Sep 18 2013 |
21466 |
506.58 |
Sep 18 2013 |
31272 |
506.58 |
Sep 11 2013 |
21402 |
506.58 |
Sep 11 2013 |
31080 |
506.58 |
Sep 04 2013 |
21607 |
506.58 |
Sep 04 2013 |
31231 |
506.58 |
Aug 28 2013 |
21469 |
506.58 |
Aug 28 2013 |
31098 |
506.58 |
Aug 21 2013 |
19833 |
485.64 |
Aug 21 2013 |
28745 |
485.64 |
Aug 14 2013 |
19877 |
485.64 |
Aug 14 2013 |
28475 |
485.64 |
Aug 07 2013 |
19871 |
485.64 |
Aug 07 2013 |
28738 |
485.64 |
Jul 31 2013 |
20227 |
485.64 |
Jul 31 2013 |
29114 |
485.64 |
Jul 24 2013 |
20126 |
485.64 |
Jul 24 2013 |
29287 |
485.64 |
Jul 17 2013 |
20178 |
485.64 |
Jul 17 2013 |
29401 |
485.64 |
Jul 10 2013 |
20327 |
485.64 |
Jul 10 2013 |
29691 |
485.64 |
Jul 03 2013 |
20284 |
485.64 |
Jul 03 2013 |
29688 |
485.64 |
Jun 26 2013 |
20193 |
485.64 |
Jun 26 2013 |
29872 |
485.64 |
Jun 19 2013 |
20401 |
485.64 |
Jun 19 2013 |
29885 |
485.64 |
Jun 12 2013 |
20446 |
485.64 |
Jun 12 2013 |
30173 |
485.64 |
Jun 05 2013 |
20290 |
485.64 |
Jun 05 2013 |
29879 |
485.64 |
May 29 2013 |
20185 |
485.64 |
May 29 2013 |
29894 |
485.64 |
May 22 2013 |
20561 |
485.64 |
May 22 2013 |
30441 |
485.64 |
May 15 2013 |
20529 |
485.64 |
May 15 2013 |
30460 |
485.64 |
May 08 2013 |
20534 |
485.64 |
May 08 2013 |
30407 |
485.64 |
May 01 2013 |
20913 |
485.64 |
May 01 2013 |
30632 |
485.64 |
Apr 24 2013 |
18360 |
464.7 |
Apr 24 2013 |
27503 |
464.7 |
Apr 17 2013 |
18446 |
464.7 |
Apr 17 2013 |
27627 |
464.7 |
Apr 10 2013 |
18414 |
464.7 |
Apr 10 2013 |
27405 |
464.7 |
Apr 03 2013 |
18367 |
464.7 |
Apr 03 2013 |
27314 |
464.7 |
Mar 27 2013 |
18733 |
464.7 |
Mar 27 2013 |
27423 |
464.7 |
Mar 20 2013 |
18627 |
464.7 |
Mar 20 2013 |
27336 |
464.7 |
Mar 13 2013 |
13863 |
464.7 |
Mar 13 2013 |
27257 |
464.7 |
Oct 19 2012 |
17355 |
464.7 |
Oct 19 2012 |
23304 |
445.22 |
Sep 23 2012 |
17100 |
464.7 |
Sep 23 2012 |
23102 |
445.22 |
Aug 31 2012 |
21572 |
438.72 |
Aug 24 2012 |
21384 |
438.72 |
Aug 10 2012 |
20849 |
438.72 |
Aug 03 2012 |
20591 |
438.72 |
Jul 27 2012 |
20194 |
438.72 |
Jul 06 2012 |
19649 |
438.72 |
Jun 22 2012 |
18840 |
438.72 |
Jun 15 2012 |
19251 |
438.72 |
Jun 08 2012 |
19099 |
438.72 |
Jun 01 2012 |
18868 |
438.72 |
May 25 2012 |
17625 |
438.72 |
May 18 2012 |
17825 |
438.72 |
May 11 2012 |
17760 |
438.72 |
May 04 2012 |
17331 |
438.72 |
Apr 27 2012 |
16814 |
438.72 |
Apr 13 2012 |
15600 |
438.72 |
Apr 06 2012 |
15213 |
438.72 |
Mar 27 2012 |
14925 |
438.72 |