| Apr 23 2024 |
9146 |
495.5 |
| Apr 23 2024 |
14062 |
518.25 |
| Apr 17 2024 |
9147 |
495.5 |
| Apr 17 2024 |
8637 |
541.17 |
| Apr 17 2024 |
14315 |
523.98 |
| Apr 10 2024 |
9208 |
495.5 |
| Apr 10 2024 |
8679 |
541.17 |
| Apr 10 2024 |
14305 |
523.98 |
| Apr 03 2024 |
9020 |
495.5 |
| Apr 03 2024 |
8638 |
541.17 |
| Apr 03 2024 |
14323 |
523.98 |
| Mar 27 2024 |
9088 |
495.5 |
| Mar 27 2024 |
8580 |
541.17 |
| Mar 27 2024 |
14366 |
523.98 |
| Mar 21 2024 |
9169 |
495.5 |
| Mar 21 2024 |
8604 |
541.17 |
| Mar 21 2024 |
14384 |
523.98 |
| Mar 14 2024 |
9138 |
495.5 |
| Mar 14 2024 |
8593 |
541.17 |
| Mar 14 2024 |
14274 |
523.98 |
| Mar 07 2024 |
9161 |
495.5 |
| Mar 07 2024 |
8645 |
541.17 |
| Mar 07 2024 |
14310 |
523.98 |
| Feb 29 2024 |
9186 |
495.5 |
| Feb 29 2024 |
8658 |
541.17 |
| Feb 29 2024 |
14414 |
523.98 |
| Feb 22 2024 |
9172 |
495.5 |
| Feb 22 2024 |
8624 |
541.17 |
| Feb 22 2024 |
14345 |
523.98 |
| Feb 15 2024 |
9021 |
495.5 |
| Feb 15 2024 |
8628 |
541.17 |
| Feb 15 2024 |
14326 |
523.98 |
| Feb 08 2024 |
9061 |
495.5 |
| Feb 08 2024 |
8590 |
541.17 |
| Feb 08 2024 |
14275 |
523.98 |
| Feb 01 2024 |
9015 |
495.5 |
| Feb 01 2024 |
8614 |
541.17 |
| Feb 01 2024 |
14172 |
523.98 |
| Jan 25 2024 |
8950 |
495.5 |
| Jan 25 2024 |
8589 |
541.17 |
| Jan 25 2024 |
14166 |
523.98 |
| Jan 18 2024 |
8950 |
495.5 |
| Jan 18 2024 |
8576 |
541.17 |
| Jan 18 2024 |
14166 |
523.98 |
| Jan 11 2024 |
8950 |
495.5 |
| Jan 11 2024 |
8565 |
541.17 |
| Jan 11 2024 |
14165 |
523.98 |
| Jan 04 2024 |
8950 |
495.5 |
| Jan 04 2024 |
8572 |
541.17 |
| Jan 04 2024 |
14157 |
523.98 |
| Dec 28 2023 |
8950 |
495.5 |
| Dec 28 2023 |
8569 |
541.17 |
| Dec 28 2023 |
14156 |
523.98 |
| Dec 21 2023 |
8950 |
495.5 |
| Dec 21 2023 |
8569 |
541.17 |
| Dec 21 2023 |
14156 |
523.98 |
| Dec 14 2023 |
8950 |
495.5 |
| Dec 14 2023 |
8565 |
541.17 |
| Dec 14 2023 |
14153 |
523.98 |
| Dec 07 2023 |
8950 |
495.5 |
| Dec 07 2023 |
8566 |
541.17 |
| Dec 07 2023 |
14154 |
523.98 |
| Nov 30 2023 |
8943 |
495.5 |
| Nov 30 2023 |
8567 |
541.17 |
| Nov 30 2023 |
14150 |
523.98 |
| Nov 23 2023 |
8943 |
495.5 |
| Nov 23 2023 |
8567 |
541.17 |
| Nov 23 2023 |
14147 |
523.98 |
| Nov 16 2023 |
8945 |
495.5 |
| Nov 16 2023 |
8504 |
541.17 |
| Nov 16 2023 |
14136 |
523.98 |
| Nov 09 2023 |
8942 |
495.5 |
| Nov 09 2023 |
8502 |
541.17 |
| Nov 09 2023 |
14139 |
523.98 |
| Nov 02 2023 |
8936 |
495.5 |
| Nov 02 2023 |
8502 |
541.17 |
| Nov 02 2023 |
14139 |
523.98 |
| Oct 26 2023 |
8897 |
495.5 |
| Oct 26 2023 |
8501 |
541.17 |
| Oct 26 2023 |
14099 |
523.98 |
| Oct 19 2023 |
8919 |
495.5 |
| Oct 19 2023 |
8485 |
541.17 |
| Oct 19 2023 |
14036 |
523.98 |
| Oct 12 2023 |
8882 |
495.5 |
| Oct 12 2023 |
8481 |
541.17 |
| Oct 12 2023 |
14039 |
523.98 |
| Oct 05 2023 |
8781 |
495.5 |
| Oct 05 2023 |
8510 |
541.17 |
| Oct 05 2023 |
13844 |
523.98 |
| Sep 28 2023 |
8692 |
495.5 |
| Sep 28 2023 |
8500 |
541.17 |
| Sep 28 2023 |
13973 |
523.98 |
| Sep 21 2023 |
8692 |
495.5 |
| Sep 21 2023 |
8408 |
541.17 |
| Sep 21 2023 |
13958 |
523.98 |
| Sep 14 2023 |
8760 |
495.5 |
| Sep 14 2023 |
8440 |
541.17 |
| Sep 14 2023 |
14013 |
523.98 |
| Sep 07 2023 |
8901 |
495.5 |
| Sep 07 2023 |
8584 |
541.17 |
| Sep 07 2023 |
14080 |
523.98 |
| Aug 31 2023 |
8878 |
495.5 |
| Aug 31 2023 |
8576 |
541.17 |
| Aug 31 2023 |
14143 |
523.98 |
| Aug 24 2023 |
8933 |
495.5 |
| Aug 24 2023 |
8568 |
541.17 |
| Aug 24 2023 |
13999 |
523.98 |
| Aug 17 2023 |
8936 |
495.5 |
| Aug 17 2023 |
8715 |
541.17 |
| Aug 17 2023 |
14059 |
523.98 |
| Aug 10 2023 |
8918 |
495.5 |
| Aug 10 2023 |
8825 |
541.17 |
| Aug 10 2023 |
14090 |
523.98 |
| Aug 03 2023 |
8923 |
495.5 |
| Aug 03 2023 |
8769 |
541.17 |
| Aug 03 2023 |
14051 |
523.98 |
| Jul 27 2023 |
8920 |
495.5 |
| Jul 27 2023 |
8871 |
541.17 |
| Jul 27 2023 |
14064 |
523.98 |
| Jul 20 2023 |
8965 |
495.5 |
| Jul 20 2023 |
9128 |
541.17 |
| Jul 20 2023 |
13979 |
523.98 |
| Jul 13 2023 |
8986 |
495.5 |
| Jul 13 2023 |
9189 |
541.17 |
| Jul 13 2023 |
13986 |
523.98 |
| Jul 06 2023 |
9020 |
495.5 |
| Jul 06 2023 |
9259 |
541.17 |
| Jul 06 2023 |
14035 |
523.98 |
| Jun 29 2023 |
9016 |
495.5 |
| Jun 29 2023 |
9321 |
541.17 |
| Jun 29 2023 |
14010 |
523.98 |
| Jun 22 2023 |
9013 |
495.5 |
| Jun 22 2023 |
9365 |
541.17 |
| Jun 22 2023 |
13975 |
523.98 |
| Jun 15 2023 |
8781 |
495.5 |
| Jun 15 2023 |
9448 |
541.17 |
| Jun 15 2023 |
14036 |
523.98 |
| Jun 08 2023 |
8771 |
495.5 |
| Jun 08 2023 |
9455 |
541.17 |
| Jun 08 2023 |
14097 |
523.98 |
| Jun 01 2023 |
8826 |
495.5 |
| Jun 01 2023 |
9464 |
541.17 |
| Jun 01 2023 |
14140 |
523.98 |
| May 25 2023 |
8806 |
495.5 |
| May 25 2023 |
9472 |
541.17 |
| May 25 2023 |
14053 |
523.98 |
| May 18 2023 |
8856 |
495.5 |
| May 18 2023 |
9482 |
541.17 |
| May 18 2023 |
13990 |
523.98 |
| May 11 2023 |
8907 |
495.5 |
| May 11 2023 |
9430 |
541.17 |
| May 11 2023 |
14002 |
523.98 |
| May 04 2023 |
8805 |
495.5 |
| May 04 2023 |
9308 |
541.17 |
| May 04 2023 |
13804 |
523.98 |
| Apr 27 2023 |
8608 |
495.5 |
| Apr 27 2023 |
9261 |
541.17 |
| Apr 27 2023 |
13675 |
523.98 |
| Apr 20 2023 |
8547 |
495.5 |
| Apr 20 2023 |
9210 |
541.17 |
| Apr 20 2023 |
13564 |
523.98 |
| Apr 13 2023 |
8533 |
495.5 |
| Apr 13 2023 |
9191 |
541.17 |
| Apr 13 2023 |
13507 |
523.98 |
| Apr 06 2023 |
8292 |
495.5 |
| Apr 06 2023 |
9203 |
541.17 |
| Apr 06 2023 |
13407 |
523.98 |
| Mar 30 2023 |
8093 |
495.5 |
| Mar 30 2023 |
9140 |
541.17 |
| Mar 30 2023 |
13346 |
523.98 |
| Mar 23 2023 |
8148 |
495.5 |
| Mar 23 2023 |
9136 |
541.17 |
| Mar 23 2023 |
13265 |
523.98 |
| Mar 16 2023 |
8080 |
495.5 |
| Mar 16 2023 |
9088 |
541.17 |
| Mar 16 2023 |
13199 |
523.98 |
| Mar 09 2023 |
8016 |
495.5 |
| Mar 09 2023 |
9094 |
541.17 |
| Mar 09 2023 |
13048 |
523.98 |
| Mar 02 2023 |
7975 |
495.5 |
| Mar 02 2023 |
8981 |
541.17 |
| Mar 02 2023 |
12978 |
523.98 |
| Feb 23 2023 |
8037 |
495.5 |
| Feb 23 2023 |
8977 |
541.17 |
| Feb 23 2023 |
12990 |
523.98 |
| Feb 16 2023 |
7931 |
495.5 |
| Feb 16 2023 |
8958 |
541.17 |
| Feb 16 2023 |
12849 |
523.98 |
| Feb 09 2023 |
7827 |
495.5 |
| Feb 09 2023 |
8952 |
541.17 |
| Feb 09 2023 |
12834 |
523.98 |
| Feb 02 2023 |
7777 |
495.5 |
| Feb 02 2023 |
8930 |
541.17 |
| Feb 02 2023 |
12825 |
523.98 |
| Jan 26 2023 |
7683 |
495.5 |
| Jan 26 2023 |
8891 |
541.17 |
| Jan 26 2023 |
12803 |
523.98 |
| Jan 19 2023 |
7683 |
495.5 |
| Jan 19 2023 |
8855 |
541.17 |
| Jan 19 2023 |
12787 |
523.98 |
| Jan 12 2023 |
7683 |
495.5 |
| Jan 12 2023 |
8839 |
541.17 |
| Jan 12 2023 |
12787 |
523.98 |
| Jan 05 2023 |
7683 |
495.5 |
| Jan 05 2023 |
8839 |
541.17 |
| Jan 05 2023 |
12789 |
523.98 |
| Dec 29 2022 |
7683 |
495.5 |
| Dec 29 2022 |
8840 |
541.17 |
| Dec 29 2022 |
12789 |
523.98 |
| Dec 22 2022 |
7683 |
495.5 |
| Dec 22 2022 |
8840 |
541.17 |
| Dec 22 2022 |
12789 |
523.98 |
| Dec 15 2022 |
7686 |
495.5 |
| Dec 15 2022 |
8839 |
541.17 |
| Dec 15 2022 |
12753 |
523.98 |
| Dec 08 2022 |
7686 |
495.5 |
| Dec 08 2022 |
8842 |
541.17 |
| Dec 08 2022 |
12747 |
523.98 |
| Dec 01 2022 |
7686 |
495.5 |
| Dec 01 2022 |
8842 |
541.17 |
| Dec 01 2022 |
12747 |
523.98 |
| Nov 24 2022 |
7686 |
495.5 |
| Nov 24 2022 |
8842 |
541.17 |
| Nov 24 2022 |
12749 |
523.98 |
| Nov 17 2022 |
7662 |
495.5 |
| Nov 17 2022 |
8824 |
541.17 |
| Nov 17 2022 |
12722 |
523.98 |
| Nov 10 2022 |
7662 |
495.5 |
| Nov 10 2022 |
8825 |
541.17 |
| Nov 10 2022 |
12723 |
523.98 |
| Nov 03 2022 |
7653 |
495.5 |
| Nov 03 2022 |
8823 |
541.17 |
| Nov 03 2022 |
12697 |
523.98 |
| Oct 27 2022 |
7654 |
495.5 |
| Oct 27 2022 |
8818 |
541.17 |
| Oct 27 2022 |
12686 |
523.98 |
| Oct 20 2022 |
7685 |
495.5 |
| Oct 20 2022 |
8824 |
541.17 |
| Oct 20 2022 |
12705 |
523.98 |
| Oct 13 2022 |
7586 |
495.5 |
| Oct 13 2022 |
8824 |
541.17 |
| Oct 13 2022 |
12673 |
523.98 |
| Oct 06 2022 |
7533 |
495.5 |
| Oct 06 2022 |
8850 |
541.17 |
| Oct 06 2022 |
12680 |
523.98 |
| Sep 29 2022 |
7505 |
495.5 |
| Sep 29 2022 |
8873 |
541.17 |
| Sep 29 2022 |
12686 |
523.98 |
| Sep 22 2022 |
7463 |
495.5 |
| Sep 22 2022 |
8846 |
541.17 |
| Sep 22 2022 |
12668 |
523.98 |
| Sep 15 2022 |
7440 |
495.5 |
| Sep 15 2022 |
8838 |
541.17 |
| Sep 15 2022 |
12656 |
523.98 |
| Sep 08 2022 |
7521 |
495.5 |
| Sep 08 2022 |
8804 |
541.17 |
| Sep 08 2022 |
12630 |
523.98 |
| Sep 01 2022 |
7487 |
495.5 |
| Sep 01 2022 |
8714 |
541.17 |
| Sep 01 2022 |
12482 |
523.98 |
| Aug 25 2022 |
6247 |
464.95 |
| Aug 25 2022 |
8672 |
541.17 |
| Aug 25 2022 |
12379 |
523.29 |
| Aug 18 2022 |
6254 |
464.95 |
| Aug 18 2022 |
8680 |
541.17 |
| Aug 18 2022 |
12316 |
523.29 |
| Aug 11 2022 |
6257 |
464.95 |
| Aug 11 2022 |
8647 |
541.17 |
| Aug 11 2022 |
12216 |
523.29 |
| Aug 04 2022 |
6245 |
464.95 |
| Aug 04 2022 |
8648 |
541.17 |
| Aug 04 2022 |
12186 |
523.29 |
| Jul 28 2022 |
6204 |
464.95 |
| Jul 28 2022 |
8544 |
541.17 |
| Jul 28 2022 |
12047 |
523.29 |
| Jul 21 2022 |
6117 |
464.95 |
| Jul 21 2022 |
8491 |
541.17 |
| Jul 21 2022 |
11945 |
523.29 |
| Jul 14 2022 |
6117 |
464.95 |
| Jul 14 2022 |
8501 |
541.17 |
| Jul 14 2022 |
11914 |
523.29 |
| Jul 07 2022 |
6105 |
464.95 |
| Jul 07 2022 |
8455 |
541.17 |
| Jul 07 2022 |
11816 |
523.29 |
| Jun 30 2022 |
6090 |
464.95 |
| Jun 30 2022 |
8444 |
541.17 |
| Jun 30 2022 |
11773 |
523.29 |
| Jun 23 2022 |
6079 |
464.95 |
| Jun 23 2022 |
8488 |
541.17 |
| Jun 23 2022 |
11757 |
523.29 |
| Jun 16 2022 |
6009 |
464.95 |
| Jun 16 2022 |
8440 |
541.17 |
| Jun 16 2022 |
11513 |
523.29 |
| Jun 09 2022 |
5900 |
464.95 |
| Jun 09 2022 |
8403 |
541.17 |
| Jun 09 2022 |
11346 |
523.29 |
| Jun 02 2022 |
5829 |
464.95 |
| Jun 02 2022 |
8298 |
541.17 |
| Jun 02 2022 |
11067 |
523.29 |
| May 26 2022 |
5799 |
464.95 |
| May 26 2022 |
8231 |
541.17 |
| May 26 2022 |
10896 |
523.29 |
| Aug 19 2021 |
4216 |
442.25 |
| Aug 19 2021 |
5051 |
442.25 |
| Aug 12 2021 |
4212 |
442.25 |
| Aug 12 2021 |
5072 |
442.25 |
| Aug 05 2021 |
4286 |
442.25 |
| Aug 05 2021 |
5047 |
442.25 |
| Jul 29 2021 |
4395 |
442.25 |
| Jul 29 2021 |
5109 |
442.25 |
| Jul 22 2021 |
4343 |
442.25 |
| Jul 22 2021 |
4960 |
442.25 |
| Jul 15 2021 |
4550 |
442.25 |
| Jul 15 2021 |
4957 |
442.25 |
| Jul 08 2021 |
4514 |
442.25 |
| Jul 08 2021 |
4898 |
442.25 |
| Jul 01 2021 |
4525 |
442.25 |
| Jul 01 2021 |
4847 |
442.25 |
| Jun 24 2021 |
4570 |
442.25 |
| Jun 24 2021 |
4783 |
442.25 |
| Jun 17 2021 |
4503 |
442.25 |
| Jun 17 2021 |
4676 |
442.25 |
| Jun 10 2021 |
4434 |
442.25 |
| Jun 10 2021 |
4417 |
442.25 |
| Jun 03 2021 |
4202 |
442.25 |
| May 27 2021 |
4347 |
442.25 |
| May 27 2021 |
4242 |
442.25 |
| May 07 2021 |
11878 |
442.25 |
| Aug 21 2020 |
3464 |
442.25 |
| Aug 21 2020 |
5179 |
442.25 |
| Aug 14 2020 |
3553 |
442.25 |
| Aug 14 2020 |
5338 |
442.25 |
| Aug 07 2020 |
3830 |
442.25 |
| Aug 07 2020 |
5733 |
442.25 |
| Jul 31 2020 |
4074 |
442.25 |
| Jul 31 2020 |
6094 |
442.25 |
| Jul 24 2020 |
4251 |
442.25 |
| Jul 24 2020 |
6525 |
442.25 |
| Jul 17 2020 |
4578 |
442.25 |
| Jul 17 2020 |
6837 |
442.25 |
| Jul 10 2020 |
4783 |
442.25 |
| Jul 10 2020 |
7215 |
442.25 |
| Jul 03 2020 |
4895 |
442.25 |
| Jul 03 2020 |
7296 |
442.25 |
| Jun 26 2020 |
5139 |
442.25 |
| Jun 26 2020 |
7698 |
442.25 |
| Jun 19 2020 |
5279 |
442.25 |
| Jun 19 2020 |
8009 |
442.25 |
| Jun 12 2020 |
5523 |
442.25 |
| Jun 12 2020 |
8259 |
442.25 |
| Jun 05 2020 |
5627 |
442.25 |
| Jun 05 2020 |
8505 |
442.25 |
| May 29 2020 |
5816 |
442.25 |
| May 29 2020 |
8772 |
442.25 |
| May 22 2020 |
6068 |
442.25 |
| May 22 2020 |
9103 |
442.25 |
| May 15 2020 |
6334 |
442.25 |
| May 15 2020 |
9427 |
442.25 |
| May 08 2020 |
6484 |
442.25 |
| May 08 2020 |
9653 |
442.25 |
| May 01 2020 |
6846 |
442.25 |
| May 01 2020 |
10169 |
442.25 |
| Apr 24 2020 |
7115 |
442.25 |
| Apr 24 2020 |
10809 |
442.25 |
| Apr 17 2020 |
7385 |
442.25 |
| Apr 17 2020 |
11057 |
442.25 |
| Apr 10 2020 |
7589 |
442.25 |
| Apr 10 2020 |
11302 |
442.25 |
| Apr 03 2020 |
7884 |
442.25 |
| Apr 03 2020 |
11622 |
442.25 |
| Mar 27 2020 |
8197 |
442.25 |
| Mar 27 2020 |
11950 |
442.25 |
| Mar 20 2020 |
8320 |
442.25 |
| Mar 20 2020 |
12099 |
442.25 |
| Mar 13 2020 |
8495 |
442.25 |
| Mar 13 2020 |
12256 |
442.25 |
| Mar 06 2020 |
8644 |
442.25 |
| Mar 06 2020 |
12361 |
442.25 |
| Feb 28 2020 |
8714 |
442.25 |
| Feb 28 2020 |
12401 |
442.25 |
| Feb 21 2020 |
8551 |
442.25 |
| Feb 21 2020 |
12295 |
442.25 |
| Feb 14 2020 |
8581 |
442.25 |
| Feb 14 2020 |
12343 |
442.25 |
| Feb 07 2020 |
8566 |
442.25 |
| Feb 07 2020 |
12261 |
442.25 |
| Jan 31 2020 |
8631 |
442.25 |
| Jan 31 2020 |
12300 |
442.25 |
| Jan 24 2020 |
8625 |
442.25 |
| Jan 24 2020 |
12298 |
442.25 |
| Jan 17 2020 |
8631 |
442.25 |
| Jan 17 2020 |
12227 |
442.25 |
| Jan 10 2020 |
8631 |
442.25 |
| Jan 10 2020 |
12226 |
442.25 |
| Jan 03 2020 |
8633 |
442.25 |
| Jan 03 2020 |
12237 |
442.25 |
| Dec 27 2019 |
8633 |
442.25 |
| Dec 27 2019 |
12234 |
442.25 |
| Dec 20 2019 |
8633 |
442.25 |
| Dec 20 2019 |
12234 |
442.25 |
| Dec 13 2019 |
8633 |
442.25 |
| Dec 13 2019 |
12235 |
442.25 |
| Dec 06 2019 |
8633 |
442.25 |
| Dec 06 2019 |
12224 |
442.25 |
| Nov 29 2019 |
8633 |
442.25 |
| Nov 29 2019 |
12218 |
442.25 |
| Nov 22 2019 |
8633 |
442.25 |
| Nov 22 2019 |
12218 |
442.25 |
| Nov 15 2019 |
8633 |
442.25 |
| Nov 15 2019 |
12223 |
442.25 |
| Nov 08 2019 |
8618 |
442.25 |
| Nov 08 2019 |
12181 |
442.25 |
| Nov 01 2019 |
8444 |
442.25 |
| Nov 01 2019 |
12021 |
442.25 |
| Oct 25 2019 |
8444 |
442.25 |
| Oct 25 2019 |
12039 |
442.25 |
| Oct 18 2019 |
8476 |
442.25 |
| Oct 18 2019 |
12056 |
442.25 |
| Oct 11 2019 |
8458 |
442.25 |
| Oct 11 2019 |
12050 |
442.25 |
| Oct 04 2019 |
8442 |
442.25 |
| Oct 04 2019 |
12034 |
442.25 |
| Sep 27 2019 |
8444 |
442.25 |
| Sep 27 2019 |
12148 |
442.25 |
| Sep 20 2019 |
8431 |
442.25 |
| Sep 20 2019 |
12146 |
442.25 |
| Sep 13 2019 |
8486 |
442.25 |
| Sep 13 2019 |
12143 |
442.25 |
| Aug 23 2019 |
11074 |
465.31 |
| Aug 23 2019 |
15712 |
465.31 |
| Aug 16 2019 |
11023 |
465.31 |
| Aug 16 2019 |
15679 |
465.31 |
| Aug 09 2019 |
11063 |
465.31 |
| Aug 09 2019 |
15725 |
465.31 |
| Aug 02 2019 |
11168 |
465.31 |
| Aug 02 2019 |
15834 |
465.31 |
| Jul 26 2019 |
11148 |
465.31 |
| Jul 26 2019 |
15928 |
465.31 |
| Jul 19 2019 |
11342 |
465.31 |
| Jul 19 2019 |
16075 |
465.31 |
| Jul 12 2019 |
11338 |
465.31 |
| Jul 12 2019 |
16188 |
465.31 |
| Jul 05 2019 |
11510 |
465.31 |
| Jul 05 2019 |
16528 |
465.31 |
| Jun 28 2019 |
11591 |
465.31 |
| Jun 28 2019 |
16710 |
465.31 |
| Jun 21 2019 |
11574 |
465.31 |
| Jun 21 2019 |
16571 |
465.31 |
| Jun 14 2019 |
11540 |
465.31 |
| Jun 14 2019 |
16704 |
465.31 |
| Jun 07 2019 |
11633 |
465.31 |
| Jun 07 2019 |
16913 |
465.31 |
| May 31 2019 |
11583 |
465.31 |
| May 31 2019 |
16836 |
465.31 |
| May 24 2019 |
11572 |
465.31 |
| May 24 2019 |
17683 |
531.1 |
| May 24 2019 |
21109 |
498.2 |
| May 17 2019 |
11633 |
465.31 |
| May 17 2019 |
17744 |
531.1 |
| May 17 2019 |
21087 |
498.2 |
| May 10 2019 |
11720 |
465.31 |
| May 10 2019 |
17741 |
531.1 |
| May 10 2019 |
21064 |
498.2 |
| May 03 2019 |
11794 |
465.31 |
| May 03 2019 |
17765 |
531.1 |
| May 03 2019 |
21099 |
498.2 |
| Apr 26 2019 |
11943 |
465.31 |
| Apr 26 2019 |
17726 |
531.1 |
| Apr 26 2019 |
20602 |
498.2 |
| Apr 19 2019 |
11885 |
465.31 |
| Apr 19 2019 |
17893 |
531.1 |
| Apr 19 2019 |
20550 |
498.2 |
| Apr 18 2019 |
11892 |
465.31 |
| Apr 18 2019 |
17925 |
531.1 |
| Apr 12 2019 |
11885 |
465.31 |
| Apr 12 2019 |
18109 |
531.1 |
| Apr 12 2019 |
20649 |
498.2 |
| Apr 05 2019 |
15882 |
517.92 |
| Apr 05 2019 |
17732 |
531.1 |
| Apr 05 2019 |
22819 |
522.31 |
| Mar 29 2019 |
15749 |
517.92 |
| Mar 29 2019 |
17509 |
531.1 |
| Mar 29 2019 |
22604 |
522.31 |
| Mar 22 2019 |
15444 |
517.92 |
| Mar 22 2019 |
17207 |
531.1 |
| Mar 22 2019 |
22274 |
522.31 |
| Mar 15 2019 |
15554 |
517.92 |
| Mar 15 2019 |
17093 |
531.1 |
| Mar 15 2019 |
22206 |
522.31 |
| Mar 08 2019 |
15297 |
517.92 |
| Mar 08 2019 |
16972 |
531.1 |
| Mar 08 2019 |
21899 |
522.31 |
| Mar 01 2019 |
15405 |
517.92 |
| Mar 01 2019 |
16987 |
531.1 |
| Mar 01 2019 |
22010 |
522.31 |
| Feb 22 2019 |
15488 |
517.92 |
| Feb 22 2019 |
17009 |
531.1 |
| Feb 22 2019 |
22104 |
522.31 |
| Feb 15 2019 |
15361 |
517.92 |
| Feb 15 2019 |
16930 |
531.1 |
| Feb 15 2019 |
21858 |
522.31 |
| Feb 08 2019 |
15301 |
517.92 |
| Feb 08 2019 |
16728 |
531.1 |
| Feb 08 2019 |
21637 |
522.31 |
| Feb 01 2019 |
15315 |
517.92 |
| Feb 01 2019 |
16750 |
531.1 |
| Feb 01 2019 |
21642 |
522.31 |
| Jan 25 2019 |
15342 |
517.92 |
| Jan 25 2019 |
16738 |
531.1 |
| Jan 25 2019 |
21668 |
522.31 |
| Jan 18 2019 |
15411 |
517.92 |
| Jan 18 2019 |
16752 |
531.1 |
| Jan 18 2019 |
21706 |
522.31 |
| Jan 11 2019 |
15411 |
517.92 |
| Jan 11 2019 |
16731 |
531.1 |
| Jan 11 2019 |
21678 |
522.31 |
| Jan 04 2019 |
15412 |
517.92 |
| Jan 04 2019 |
16747 |
531.1 |
| Jan 04 2019 |
21692 |
522.31 |
| Dec 28 2018 |
15412 |
517.92 |
| Dec 28 2018 |
16747 |
531.1 |
| Dec 28 2018 |
21692 |
522.31 |
| Dec 21 2018 |
15412 |
517.92 |
| Dec 21 2018 |
16747 |
531.1 |
| Dec 21 2018 |
21692 |
522.31 |
| Dec 14 2018 |
15412 |
517.92 |
| Dec 14 2018 |
16747 |
531.1 |
| Dec 14 2018 |
21692 |
522.31 |
| Dec 07 2018 |
15412 |
517.92 |
| Dec 07 2018 |
16734 |
531.1 |
| Dec 07 2018 |
21682 |
522.31 |
| Nov 30 2018 |
15412 |
517.92 |
| Nov 30 2018 |
16734 |
531.1 |
| Nov 30 2018 |
21682 |
522.31 |
| Nov 23 2018 |
15412 |
517.92 |
| Nov 23 2018 |
16734 |
531.1 |
| Nov 23 2018 |
21682 |
522.31 |
| Nov 16 2018 |
15412 |
517.92 |
| Nov 16 2018 |
16734 |
531.1 |
| Nov 16 2018 |
21682 |
522.31 |
| Nov 09 2018 |
15413 |
517.92 |
| Nov 09 2018 |
16734 |
531.1 |
| Nov 09 2018 |
21683 |
522.31 |
| Nov 02 2018 |
15413 |
517.92 |
| Nov 02 2018 |
16734 |
531.1 |
| Nov 02 2018 |
21646 |
522.31 |
| Oct 26 2018 |
15406 |
517.92 |
| Oct 26 2018 |
16734 |
531.1 |
| Oct 26 2018 |
21639 |
522.31 |
| Oct 19 2018 |
15429 |
517.92 |
| Oct 19 2018 |
16734 |
531.1 |
| Oct 19 2018 |
21666 |
522.31 |
| Oct 12 2018 |
15361 |
517.92 |
| Oct 12 2018 |
16707 |
531.1 |
| Oct 12 2018 |
21609 |
522.31 |
| Oct 05 2018 |
15376 |
517.92 |
| Oct 05 2018 |
16659 |
531.1 |
| Oct 05 2018 |
21738 |
522.31 |
| Sep 28 2018 |
15012 |
517.92 |
| Sep 28 2018 |
16670 |
531.1 |
| Sep 28 2018 |
21222 |
522.31 |
| Sep 21 2018 |
14970 |
517.92 |
| Sep 21 2018 |
16620 |
531.1 |
| Sep 21 2018 |
21182 |
522.31 |
| Sep 14 2018 |
15037 |
517.92 |
| Sep 14 2018 |
16693 |
531.1 |
| Sep 14 2018 |
21254 |
522.31 |
| Sep 07 2018 |
15311 |
517.92 |
| Sep 07 2018 |
16837 |
531.1 |
| Sep 07 2018 |
21668 |
522.31 |
| Aug 31 2018 |
15349 |
517.92 |
| Aug 31 2018 |
16913 |
531.1 |
| Aug 31 2018 |
21746 |
522.31 |
| Aug 24 2018 |
12726 |
482.41 |
| Aug 24 2018 |
16745 |
531.1 |
| Aug 24 2018 |
19274 |
498.64 |
| Aug 17 2018 |
12667 |
482.41 |
| Aug 17 2018 |
17043 |
531.1 |
| Aug 17 2018 |
19506 |
498.64 |
| Aug 10 2018 |
12702 |
482.41 |
| Aug 10 2018 |
17016 |
531.1 |
| Aug 10 2018 |
19605 |
498.64 |
| Aug 03 2018 |
12896 |
482.41 |
| Aug 03 2018 |
17161 |
531.1 |
| Aug 03 2018 |
19806 |
498.64 |
| Jul 27 2018 |
13049 |
482.41 |
| Jul 27 2018 |
17193 |
531.1 |
| Jul 27 2018 |
19863 |
498.64 |
| Jul 20 2018 |
12998 |
482.41 |
| Jul 20 2018 |
17423 |
531.1 |
| Jul 20 2018 |
20110 |
498.64 |
| Jul 13 2018 |
13194 |
482.41 |
| Jul 13 2018 |
17178 |
531.1 |
| Jul 13 2018 |
19922 |
498.64 |
| Jul 06 2018 |
13030 |
482.41 |
| Jul 06 2018 |
17236 |
531.1 |
| Jul 06 2018 |
19703 |
498.64 |
| Jun 29 2018 |
13044 |
482.41 |
| Jun 29 2018 |
17187 |
531.1 |
| Jun 29 2018 |
19707 |
498.64 |
| Jun 22 2018 |
13277 |
482.41 |
| Jun 22 2018 |
17520 |
531.1 |
| Jun 22 2018 |
20020 |
498.64 |
| Jun 15 2018 |
13388 |
482.41 |
| Jun 15 2018 |
17390 |
531.1 |
| Jun 15 2018 |
20072 |
498.64 |
| Jun 08 2018 |
13454 |
482.41 |
| Jun 08 2018 |
17573 |
531.1 |
| Jun 08 2018 |
20265 |
498.64 |
| Jun 01 2018 |
13846 |
482.41 |
| Jun 01 2018 |
17725 |
531.1 |
| Jun 01 2018 |
20625 |
498.64 |
| May 25 2018 |
13887 |
482.41 |
| May 25 2018 |
18968 |
482.41 |
| May 18 2018 |
14004 |
482.41 |
| May 18 2018 |
19016 |
482.41 |
| May 11 2018 |
13526 |
476.69 |
| May 11 2018 |
18438 |
476.69 |
| May 04 2018 |
13765 |
476.69 |
| May 04 2018 |
18618 |
476.69 |
| Apr 27 2018 |
13405 |
473.75 |
| Apr 27 2018 |
18182 |
473.75 |
| Apr 20 2018 |
13412 |
473.75 |
| Apr 20 2018 |
18287 |
473.75 |
| Apr 13 2018 |
8809 |
429.77 |
| Apr 13 2018 |
12400 |
429.77 |
| Apr 06 2018 |
8989 |
429.77 |
| Apr 06 2018 |
12464 |
429.77 |
| Mar 30 2018 |
9237 |
429.77 |
| Mar 30 2018 |
12688 |
429.77 |
| Mar 23 2018 |
9971 |
435.3 |
| Mar 23 2018 |
13557 |
435.3 |
| Mar 16 2018 |
9872 |
435.3 |
| Mar 16 2018 |
13539 |
435.3 |
| Mar 09 2018 |
9832 |
435.3 |
| Mar 09 2018 |
13483 |
435.3 |
| Mar 02 2018 |
9877 |
435.3 |
| Mar 02 2018 |
13670 |
435.3 |
| Feb 23 2018 |
9981 |
435.3 |
| Feb 23 2018 |
13775 |
435.3 |
| Feb 16 2018 |
10007 |
435.3 |
| Feb 16 2018 |
13793 |
435.3 |
| Feb 09 2018 |
9917 |
435.3 |
| Feb 09 2018 |
13718 |
435.3 |
| Feb 02 2018 |
9901 |
435.3 |
| Feb 02 2018 |
13656 |
435.3 |
| Jan 26 2018 |
9953 |
435.3 |
| Jan 26 2018 |
13681 |
435.3 |
| Jan 19 2018 |
9961 |
435.3 |
| Jan 19 2018 |
13695 |
435.3 |
| Jan 12 2018 |
9979 |
435.3 |
| Jan 12 2018 |
13700 |
435.3 |
| Jan 05 2018 |
9979 |
435.3 |
| Jan 05 2018 |
13720 |
435.3 |
| Dec 29 2017 |
9979 |
435.3 |
| Dec 29 2017 |
13720 |
435.3 |
| Dec 22 2017 |
9979 |
435.3 |
| Dec 22 2017 |
13721 |
435.3 |
| Dec 15 2017 |
9979 |
435.3 |
| Dec 15 2017 |
13716 |
435.3 |
| Dec 08 2017 |
9979 |
435.3 |
| Dec 08 2017 |
13716 |
435.3 |
| Dec 01 2017 |
9979 |
435.3 |
| Dec 01 2017 |
13716 |
435.3 |
| Nov 24 2017 |
9979 |
435.3 |
| Nov 24 2017 |
13716 |
435.3 |
| Nov 17 2017 |
9979 |
435.3 |
| Nov 17 2017 |
13716 |
435.3 |
| Nov 10 2017 |
9991 |
435.3 |
| Nov 10 2017 |
13725 |
435.3 |
| Nov 03 2017 |
9991 |
435.3 |
| Nov 03 2017 |
13726 |
435.3 |
| Oct 27 2017 |
10031 |
435.3 |
| Oct 27 2017 |
13766 |
435.3 |
| Oct 20 2017 |
9965 |
435.3 |
| Oct 20 2017 |
13723 |
435.3 |
| Oct 13 2017 |
10003 |
435.3 |
| Oct 13 2017 |
13745 |
435.3 |
| Oct 06 2017 |
10001 |
435.3 |
| Oct 06 2017 |
13741 |
435.3 |
| Sep 29 2017 |
10000 |
435.3 |
| Sep 29 2017 |
13663 |
435.3 |
| Sep 22 2017 |
10153 |
435.3 |
| Sep 22 2017 |
13787 |
435.3 |
| Sep 15 2017 |
10165 |
435.3 |
| Sep 15 2017 |
13865 |
435.3 |
| Sep 08 2017 |
10111 |
435.3 |
| Sep 08 2017 |
13955 |
435.3 |
| Sep 01 2017 |
12303 |
455.81 |
| Sep 01 2017 |
16796 |
455.81 |
| Aug 25 2017 |
10275 |
433.13 |
| Aug 25 2017 |
14055 |
433.13 |
| Aug 18 2017 |
10314 |
433.13 |
| Aug 18 2017 |
14144 |
433.13 |
| Aug 11 2017 |
10360 |
433.13 |
| Aug 11 2017 |
14196 |
433.13 |
| Aug 04 2017 |
10445 |
433.13 |
| Aug 04 2017 |
14382 |
433.13 |
| Jul 28 2017 |
10518 |
433.13 |
| Jul 28 2017 |
14487 |
433.13 |
| Jul 21 2017 |
10613 |
433.13 |
| Jul 21 2017 |
14616 |
433.13 |
| Jul 14 2017 |
10678 |
433.13 |
| Jul 14 2017 |
14682 |
433.13 |
| Jul 07 2017 |
13167 |
455.81 |
| Jul 07 2017 |
17879 |
455.81 |
| Jun 30 2017 |
13202 |
455.81 |
| Jun 30 2017 |
17922 |
455.81 |
| Jun 23 2017 |
13378 |
455.81 |
| Jun 23 2017 |
18038 |
455.81 |
| Jun 16 2017 |
13407 |
455.81 |
| Jun 16 2017 |
18047 |
455.81 |
| Jun 09 2017 |
13275 |
455.81 |
| Jun 09 2017 |
17937 |
455.81 |
| Jun 02 2017 |
13599 |
455.81 |
| Jun 02 2017 |
18204 |
455.81 |
| May 26 2017 |
13632 |
455.81 |
| May 26 2017 |
18284 |
455.81 |
| May 19 2017 |
12433 |
442.23 |
| May 19 2017 |
16564 |
442.23 |
| May 12 2017 |
11261 |
430.72 |
| May 12 2017 |
15024 |
430.72 |
| May 05 2017 |
11280 |
430.72 |
| May 05 2017 |
15006 |
430.72 |
| Apr 28 2017 |
11215 |
430.72 |
| Apr 28 2017 |
14826 |
430.72 |
| Apr 21 2017 |
11401 |
430.72 |
| Apr 21 2017 |
15004 |
430.72 |
| Apr 14 2017 |
11481 |
430.72 |
| Apr 14 2017 |
15023 |
430.72 |
| Apr 07 2017 |
11343 |
430.72 |
| Apr 07 2017 |
14787 |
430.72 |
| Mar 31 2017 |
9692 |
415.08 |
| Mar 31 2017 |
12839 |
415.08 |
| Mar 24 2017 |
9536 |
415.08 |
| Mar 24 2017 |
12671 |
415.08 |
| Mar 17 2017 |
9655 |
415.08 |
| Mar 17 2017 |
12770 |
415.08 |
| Mar 10 2017 |
9724 |
415.08 |
| Mar 10 2017 |
12874 |
415.08 |
| Mar 03 2017 |
9637 |
415.08 |
| Mar 03 2017 |
12826 |
415.08 |
| Feb 24 2017 |
9720 |
415.08 |
| Feb 24 2017 |
12866 |
415.08 |
| Feb 17 2017 |
9752 |
415.08 |
| Feb 17 2017 |
12912 |
415.08 |
| Feb 10 2017 |
9873 |
415.08 |
| Feb 10 2017 |
12988 |
415.08 |
| Feb 03 2017 |
9858 |
415.08 |
| Feb 03 2017 |
12972 |
415.08 |
| Jan 27 2017 |
9831 |
415.08 |
| Jan 27 2017 |
12984 |
415.08 |
| Jan 20 2017 |
9813 |
415.08 |
| Jan 20 2017 |
12947 |
415.08 |
| Jan 13 2017 |
9803 |
415.08 |
| Jan 13 2017 |
12936 |
415.08 |
| Jan 06 2017 |
9803 |
415.08 |
| Jan 06 2017 |
12910 |
415.08 |
| Dec 30 2016 |
9803 |
415.08 |
| Dec 30 2016 |
12914 |
415.08 |
| Dec 23 2016 |
9803 |
415.08 |
| Dec 23 2016 |
12914 |
415.08 |
| Dec 16 2016 |
9803 |
415.08 |
| Dec 16 2016 |
12912 |
415.08 |
| Dec 09 2016 |
9801 |
415.08 |
| Dec 09 2016 |
12914 |
415.08 |
| Dec 02 2016 |
9801 |
415.08 |
| Dec 02 2016 |
12915 |
415.08 |
| Nov 25 2016 |
9801 |
415.08 |
| Nov 25 2016 |
12913 |
415.08 |
| Nov 18 2016 |
9801 |
415.08 |
| Nov 18 2016 |
12913 |
415.08 |
| Nov 11 2016 |
9791 |
415.08 |
| Nov 11 2016 |
12906 |
415.08 |
| Nov 04 2016 |
9791 |
415.08 |
| Nov 04 2016 |
12906 |
415.08 |
| Oct 28 2016 |
9807 |
415.08 |
| Oct 28 2016 |
12925 |
415.08 |
| Oct 21 2016 |
9817 |
415.08 |
| Oct 21 2016 |
12932 |
415.08 |
| Oct 14 2016 |
9817 |
415.08 |
| Oct 14 2016 |
12958 |
415.08 |
| Oct 07 2016 |
9818 |
415.08 |
| Oct 07 2016 |
12979 |
415.08 |
| Sep 30 2016 |
9828 |
415.08 |
| Sep 30 2016 |
12991 |
415.08 |
| Sep 23 2016 |
9729 |
415.08 |
| Sep 23 2016 |
12897 |
415.08 |
| Sep 16 2016 |
9694 |
415.08 |
| Sep 16 2016 |
12920 |
415.08 |
| Sep 09 2016 |
9811 |
415.08 |
| Sep 09 2016 |
12978 |
415.08 |
| Sep 02 2016 |
9854 |
415.08 |
| Sep 02 2016 |
13122 |
415.08 |
| Aug 26 2016 |
11025 |
429.02 |
| Aug 26 2016 |
14753 |
429.02 |
| Aug 19 2016 |
11068 |
429.02 |
| Aug 19 2016 |
14786 |
429.02 |
| Aug 12 2016 |
11071 |
429.02 |
| Aug 12 2016 |
16184 |
429.02 |
| Aug 05 2016 |
11109 |
429.02 |
| Aug 05 2016 |
16288 |
429.02 |
| Jul 29 2016 |
10972 |
429.02 |
| Jul 29 2016 |
16415 |
429.02 |
| Jul 22 2016 |
11108 |
429.02 |
| Jul 22 2016 |
16604 |
429.02 |
| Jun 22 2016 |
11271 |
429.02 |
| Jun 22 2016 |
17620 |
429.02 |
| Jun 15 2016 |
11432 |
429.02 |
| Jun 15 2016 |
17833 |
429.02 |
| Jun 08 2016 |
11459 |
429.02 |
| Jun 08 2016 |
17875 |
429.02 |
| Jun 01 2016 |
13064 |
442.95 |
| Jun 01 2016 |
20229 |
442.95 |
| May 25 2016 |
13057 |
442.95 |
| May 25 2016 |
20102 |
442.95 |
| May 18 2016 |
13152 |
442.95 |
| May 18 2016 |
20303 |
442.95 |
| May 11 2016 |
13177 |
442.95 |
| May 11 2016 |
20299 |
442.95 |
| May 04 2016 |
13118 |
442.95 |
| May 04 2016 |
20207 |
442.95 |
| Apr 27 2016 |
13352 |
442.95 |
| Apr 27 2016 |
20504 |
442.95 |
| Apr 20 2016 |
13295 |
442.95 |
| Apr 20 2016 |
20523 |
442.95 |
| Apr 13 2016 |
13610 |
442.95 |
| Apr 13 2016 |
20540 |
442.95 |
| Apr 06 2016 |
13953 |
442.95 |
| Apr 06 2016 |
20774 |
442.95 |
| Mar 30 2016 |
13794 |
442.95 |
| Mar 30 2016 |
20618 |
442.95 |
| Mar 23 2016 |
14054 |
442.95 |
| Mar 23 2016 |
20752 |
442.95 |
| Mar 16 2016 |
14143 |
442.95 |
| Mar 16 2016 |
20712 |
442.95 |
| Mar 09 2016 |
14233 |
442.95 |
| Mar 09 2016 |
20743 |
442.95 |
| Mar 02 2016 |
14070 |
442.95 |
| Mar 02 2016 |
20607 |
442.95 |
| Feb 24 2016 |
14075 |
442.95 |
| Feb 24 2016 |
20548 |
442.95 |
| Feb 17 2016 |
16443 |
462.41 |
| Feb 17 2016 |
23652 |
462.41 |
| Feb 10 2016 |
16356 |
462.41 |
| Feb 10 2016 |
23631 |
462.41 |
| Feb 03 2016 |
16358 |
462.41 |
| Feb 03 2016 |
23625 |
462.41 |
| Jan 27 2016 |
16402 |
462.41 |
| Jan 27 2016 |
23629 |
462.41 |
| Jan 20 2016 |
16402 |
462.41 |
| Jan 20 2016 |
23643 |
462.41 |
| Jan 13 2016 |
16417 |
462.41 |
| Jan 13 2016 |
23680 |
462.41 |
| Jan 06 2016 |
16417 |
462.41 |
| Jan 06 2016 |
23690 |
462.41 |
| Dec 30 2015 |
16417 |
462.41 |
| Dec 30 2015 |
23679 |
462.41 |
| Dec 23 2015 |
16415 |
462.41 |
| Dec 23 2015 |
23680 |
462.41 |
| Dec 16 2015 |
16415 |
462.41 |
| Dec 16 2015 |
23680 |
462.41 |
| Dec 09 2015 |
16416 |
462.41 |
| Dec 09 2015 |
23684 |
462.41 |
| Dec 02 2015 |
16418 |
462.41 |
| Dec 02 2015 |
23685 |
462.41 |
| Nov 25 2015 |
16418 |
462.41 |
| Nov 25 2015 |
23686 |
462.41 |
| Nov 18 2015 |
16418 |
462.41 |
| Nov 18 2015 |
23685 |
462.41 |
| Nov 11 2015 |
16393 |
462.41 |
| Nov 11 2015 |
23671 |
462.41 |
| Nov 04 2015 |
16393 |
462.41 |
| Nov 04 2015 |
23671 |
462.41 |
| Oct 28 2015 |
16395 |
462.41 |
| Oct 28 2015 |
23637 |
462.41 |
| Oct 21 2015 |
16351 |
462.41 |
| Oct 21 2015 |
23618 |
462.41 |
| Oct 14 2015 |
16344 |
462.41 |
| Oct 14 2015 |
23620 |
462.41 |
| Oct 07 2015 |
16373 |
462.41 |
| Oct 07 2015 |
23621 |
462.41 |
| Sep 30 2015 |
16391 |
462.41 |
| Sep 30 2015 |
23639 |
462.41 |
| Sep 23 2015 |
13452 |
435.92 |
| Sep 23 2015 |
19698 |
435.92 |
| Sep 16 2015 |
12929 |
432.4 |
| Sep 16 2015 |
19085 |
432.4 |
| Sep 09 2015 |
12890 |
432.4 |
| Sep 09 2015 |
19053 |
432.4 |
| Sep 02 2015 |
11666 |
421.56 |
| Sep 02 2015 |
17327 |
421.56 |
| Aug 26 2015 |
11804 |
421.56 |
| Aug 26 2015 |
17498 |
421.56 |
| Aug 19 2015 |
12006 |
421.56 |
| Aug 19 2015 |
17679 |
421.56 |
| Aug 12 2015 |
12026 |
421.56 |
| Aug 12 2015 |
17763 |
421.56 |
| Aug 05 2015 |
12088 |
421.56 |
| Aug 05 2015 |
17751 |
421.56 |
| Jul 29 2015 |
12136 |
421.56 |
| Jul 29 2015 |
17948 |
421.56 |
| Jul 22 2015 |
12176 |
421.56 |
| Jul 22 2015 |
17980 |
421.56 |
| Jul 15 2015 |
12402 |
421.56 |
| Jul 15 2015 |
18117 |
421.56 |
| Jul 08 2015 |
12491 |
421.56 |
| Jul 08 2015 |
18243 |
421.56 |
| Jul 01 2015 |
12551 |
421.56 |
| Jul 01 2015 |
18329 |
421.56 |
| Jun 24 2015 |
12567 |
421.56 |
| Jun 24 2015 |
18409 |
421.56 |
| Jun 17 2015 |
12531 |
421.56 |
| Jun 17 2015 |
18491 |
421.56 |
| Jun 10 2015 |
12610 |
421.56 |
| Jun 10 2015 |
18459 |
421.56 |
| Jun 03 2015 |
12767 |
421.56 |
| Jun 03 2015 |
18636 |
421.56 |
| May 27 2015 |
12635 |
421.56 |
| May 27 2015 |
18483 |
421.56 |
| May 20 2015 |
12706 |
421.56 |
| May 20 2015 |
18533 |
421.56 |
| May 13 2015 |
12846 |
421.56 |
| May 13 2015 |
18614 |
421.56 |
| May 06 2015 |
12699 |
421.56 |
| May 06 2015 |
18262 |
421.56 |
| Apr 29 2015 |
12891 |
421.56 |
| Apr 29 2015 |
18518 |
421.56 |
| Apr 22 2015 |
12951 |
421.56 |
| Apr 22 2015 |
18596 |
421.56 |
| Apr 15 2015 |
12796 |
421.56 |
| Apr 15 2015 |
18506 |
421.56 |
| Apr 08 2015 |
12806 |
421.56 |
| Apr 08 2015 |
18595 |
421.56 |
| Apr 01 2015 |
12938 |
421.56 |
| Apr 01 2015 |
18937 |
421.56 |
| Mar 25 2015 |
12509 |
421.56 |
| Mar 25 2015 |
18373 |
421.56 |
| Mar 18 2015 |
12161 |
421.56 |
| Mar 18 2015 |
17935 |
421.56 |
| Mar 11 2015 |
12409 |
421.56 |
| Mar 11 2015 |
18456 |
421.56 |
| Mar 04 2015 |
11416 |
410.53 |
| Mar 04 2015 |
17086 |
410.53 |
| Feb 25 2015 |
11446 |
410.53 |
| Feb 25 2015 |
17100 |
410.53 |
| Feb 18 2015 |
8959 |
386.75 |
| Feb 18 2015 |
13842 |
386.75 |
| Feb 11 2015 |
8996 |
386.75 |
| Feb 11 2015 |
13866 |
386.75 |
| Feb 04 2015 |
9030 |
386.75 |
| Feb 04 2015 |
13878 |
386.75 |
| Jan 28 2015 |
9032 |
386.75 |
| Jan 28 2015 |
13876 |
386.75 |
| Jan 21 2015 |
9046 |
386.75 |
| Jan 21 2015 |
13901 |
386.75 |
| Jan 14 2015 |
9053 |
386.75 |
| Jan 14 2015 |
13919 |
386.75 |
| Jan 07 2015 |
9053 |
386.75 |
| Jan 07 2015 |
13895 |
386.75 |
| Dec 31 2014 |
9053 |
386.75 |
| Dec 31 2014 |
13899 |
386.75 |
| Dec 24 2014 |
9053 |
386.75 |
| Dec 24 2014 |
13899 |
386.75 |
| Dec 17 2014 |
9053 |
386.75 |
| Dec 17 2014 |
13892 |
386.75 |
| Dec 10 2014 |
9053 |
386.75 |
| Dec 10 2014 |
13892 |
386.75 |
| Dec 03 2014 |
9053 |
386.75 |
| Dec 03 2014 |
13893 |
386.75 |
| Nov 26 2014 |
9053 |
386.75 |
| Nov 26 2014 |
13893 |
386.75 |
| Nov 19 2014 |
9053 |
386.75 |
| Nov 19 2014 |
13892 |
386.75 |
| Nov 12 2014 |
9053 |
386.75 |
| Nov 12 2014 |
13892 |
386.75 |
| Nov 05 2014 |
9053 |
386.75 |
| Nov 05 2014 |
13892 |
386.75 |
| Oct 29 2014 |
9051 |
386.75 |
| Oct 29 2014 |
13890 |
386.75 |
| Oct 22 2014 |
9045 |
386.75 |
| Oct 22 2014 |
13905 |
386.75 |
| Oct 15 2014 |
9014 |
386.75 |
| Oct 15 2014 |
13876 |
386.75 |
| Oct 08 2014 |
9241 |
388.66 |
| Oct 08 2014 |
14116 |
388.66 |
| Oct 01 2014 |
9248 |
388.66 |
| Oct 01 2014 |
14130 |
388.66 |
| Sep 24 2014 |
9285 |
388.66 |
| Sep 24 2014 |
14123 |
388.66 |
| Sep 17 2014 |
9214 |
388.66 |
| Sep 17 2014 |
14121 |
388.66 |
| Sep 10 2014 |
9239 |
388.66 |
| Sep 10 2014 |
14141 |
388.66 |
| Sep 03 2014 |
8119 |
377.45 |
| Sep 03 2014 |
12736 |
377.45 |
| Aug 27 2014 |
8040 |
377.45 |
| Aug 27 2014 |
12754 |
377.45 |
| Aug 20 2014 |
8039 |
377.45 |
| Aug 20 2014 |
12768 |
377.45 |
| Aug 13 2014 |
8022 |
377.45 |
| Aug 13 2014 |
12811 |
377.45 |
| Aug 06 2014 |
8142 |
377.45 |
| Aug 06 2014 |
12872 |
377.45 |
| Jul 30 2014 |
8165 |
377.45 |
| Jul 30 2014 |
12963 |
377.45 |
| Jul 23 2014 |
8153 |
377.45 |
| Jul 23 2014 |
12861 |
377.45 |
| Jul 16 2014 |
8234 |
377.45 |
| Jul 16 2014 |
12850 |
377.45 |
| Jul 09 2014 |
8248 |
377.45 |
| Jul 09 2014 |
12833 |
377.45 |
| Jul 02 2014 |
8314 |
377.45 |
| Jul 02 2014 |
12972 |
377.45 |
| Jun 25 2014 |
8391 |
377.45 |
| Jun 25 2014 |
12956 |
377.45 |
| Jun 18 2014 |
8422 |
377.45 |
| Jun 18 2014 |
13019 |
377.45 |
| Jun 11 2014 |
8436 |
377.45 |
| Jun 11 2014 |
13170 |
377.45 |
| Jun 04 2014 |
8509 |
377.45 |
| Jun 04 2014 |
13289 |
377.45 |
| May 28 2014 |
8513 |
377.45 |
| May 28 2014 |
13313 |
377.45 |
| May 21 2014 |
8536 |
377.45 |
| May 21 2014 |
13375 |
377.45 |
| May 14 2014 |
8611 |
377.45 |
| May 14 2014 |
13422 |
377.45 |
| May 07 2014 |
8373 |
377.45 |
| May 07 2014 |
13246 |
377.45 |
| Apr 30 2014 |
8712 |
377.45 |
| Apr 30 2014 |
13623 |
377.45 |
| Apr 23 2014 |
8929 |
377.45 |
| Apr 23 2014 |
13817 |
377.45 |
| Apr 16 2014 |
8961 |
377.45 |
| Apr 16 2014 |
13741 |
377.45 |
| Apr 09 2014 |
9289 |
377.45 |
| Apr 09 2014 |
13965 |
377.45 |
| Apr 02 2014 |
9328 |
377.45 |
| Apr 02 2014 |
13674 |
377.45 |
| Mar 26 2014 |
9173 |
377.45 |
| Mar 26 2014 |
13712 |
377.45 |
| Mar 19 2014 |
9149 |
377.45 |
| Mar 19 2014 |
13763 |
377.45 |
| Mar 12 2014 |
9183 |
377.45 |
| Mar 12 2014 |
13768 |
377.45 |
| Feb 19 2014 |
13227 |
417.35 |
| Feb 19 2014 |
19347 |
417.35 |
| Feb 12 2014 |
13207 |
417.35 |
| Feb 12 2014 |
19279 |
417.35 |
| Feb 05 2014 |
13234 |
417.35 |
| Feb 05 2014 |
19355 |
417.35 |
| Jan 29 2014 |
13172 |
417.35 |
| Jan 29 2014 |
19375 |
417.35 |
| Jan 22 2014 |
13118 |
417.35 |
| Jan 22 2014 |
19301 |
417.35 |
| Jan 15 2014 |
13125 |
417.35 |
| Jan 15 2014 |
19335 |
417.35 |
| Jan 08 2014 |
13049 |
417.35 |
| Jan 08 2014 |
19279 |
417.35 |
| Jan 01 2014 |
13049 |
417.35 |
| Jan 01 2014 |
19281 |
417.35 |
| Dec 25 2013 |
13049 |
417.35 |
| Dec 25 2013 |
19288 |
417.35 |
| Dec 18 2013 |
13049 |
417.35 |
| Dec 18 2013 |
19288 |
417.35 |
| Dec 11 2013 |
13050 |
417.35 |
| Dec 11 2013 |
19289 |
417.35 |
| Dec 04 2013 |
13051 |
417.35 |
| Dec 04 2013 |
19290 |
417.35 |
| Nov 27 2013 |
13051 |
417.35 |
| Nov 27 2013 |
19290 |
417.35 |
| Nov 20 2013 |
13051 |
417.35 |
| Nov 20 2013 |
19291 |
417.35 |
| Nov 13 2013 |
13051 |
417.35 |
| Nov 13 2013 |
19291 |
417.35 |
| Nov 06 2013 |
13051 |
417.35 |
| Nov 06 2013 |
19291 |
417.35 |
| Oct 30 2013 |
13051 |
417.35 |
| Oct 30 2013 |
19289 |
417.35 |
| Oct 23 2013 |
13044 |
417.35 |
| Oct 23 2013 |
19287 |
417.35 |
| Oct 16 2013 |
13062 |
417.35 |
| Oct 16 2013 |
19277 |
417.35 |
| Oct 09 2013 |
12917 |
417.35 |
| Oct 09 2013 |
19155 |
417.35 |
| Oct 02 2013 |
12943 |
417.35 |
| Oct 02 2013 |
19190 |
417.35 |
| Sep 25 2013 |
12924 |
417.35 |
| Sep 25 2013 |
19141 |
417.35 |
| Sep 18 2013 |
12810 |
417.35 |
| Sep 18 2013 |
18991 |
417.35 |
| Sep 11 2013 |
12787 |
417.35 |
| Sep 11 2013 |
18889 |
417.35 |
| Sep 04 2013 |
12916 |
417.35 |
| Sep 04 2013 |
18996 |
417.35 |
| Aug 28 2013 |
12863 |
417.35 |
| Aug 28 2013 |
18949 |
417.35 |
| Aug 21 2013 |
12941 |
417.35 |
| Aug 21 2013 |
19072 |
417.35 |
| Aug 14 2013 |
12980 |
417.35 |
| Aug 14 2013 |
18825 |
417.35 |
| Aug 07 2013 |
12991 |
417.35 |
| Aug 07 2013 |
19031 |
417.35 |
| Jul 31 2013 |
13204 |
417.35 |
| Jul 31 2013 |
19236 |
417.35 |
| Jul 24 2013 |
13113 |
417.35 |
| Jul 24 2013 |
19346 |
417.35 |
| Jul 17 2013 |
13147 |
417.35 |
| Jul 17 2013 |
19407 |
417.35 |
| Jul 10 2013 |
13236 |
417.35 |
| Jul 10 2013 |
19621 |
417.35 |
| Jul 03 2013 |
13245 |
417.35 |
| Jul 03 2013 |
19591 |
417.35 |
| Jun 26 2013 |
13223 |
417.35 |
| Jun 26 2013 |
19806 |
417.35 |
| Jun 19 2013 |
13370 |
417.35 |
| Jun 19 2013 |
19775 |
417.35 |
| Jun 12 2013 |
13456 |
417.35 |
| Jun 12 2013 |
20012 |
417.35 |
| Jun 05 2013 |
13387 |
417.35 |
| Jun 05 2013 |
19844 |
417.35 |
| May 29 2013 |
13291 |
417.35 |
| May 29 2013 |
19847 |
417.35 |
| May 22 2013 |
13540 |
417.35 |
| May 22 2013 |
20226 |
417.35 |
| May 15 2013 |
13532 |
417.35 |
| May 15 2013 |
20197 |
417.35 |
| May 08 2013 |
13540 |
417.35 |
| May 08 2013 |
20122 |
417.35 |
| May 01 2013 |
13803 |
417.35 |
| May 01 2013 |
20280 |
417.35 |
| Oct 19 2012 |
27642 |
473.82 |
| Sep 23 2012 |
27335 |
473.82 |
| Aug 31 2012 |
26691 |
473.82 |
| Aug 24 2012 |
26406 |
473.82 |
| Aug 10 2012 |
25677 |
473.82 |
| Aug 03 2012 |
25310 |
473.82 |
| Jul 27 2012 |
24787 |
473.82 |
| Jul 06 2012 |
24045 |
473.82 |
| Jun 22 2012 |
23086 |
473.82 |
| Jun 15 2012 |
23430 |
473.82 |
| Jun 08 2012 |
23209 |
473.82 |
| Jun 01 2012 |
22907 |
473.82 |
| May 25 2012 |
21392 |
473.82 |
| May 18 2012 |
21620 |
473.82 |
| May 11 2012 |
21538 |
473.82 |
| May 04 2012 |
20973 |
473.82 |
| Apr 27 2012 |
20302 |
473.82 |
| Apr 13 2012 |
18788 |
473.82 |
| Apr 06 2012 |
18302 |
473.82 |
| Mar 27 2012 |
17963 |
473.82 |
