| Apr 20 2024 |
12536 |
682.03 |
| Apr 20 2024 |
19101 |
682.03 |
| Apr 17 2024 |
12452 |
682.03 |
| Apr 17 2024 |
19068 |
682.03 |
| Apr 10 2024 |
12559 |
682.03 |
| Apr 10 2024 |
19226 |
682.03 |
| Apr 03 2024 |
12313 |
682.03 |
| Apr 03 2024 |
18962 |
682.03 |
| Mar 27 2024 |
12399 |
682.03 |
| Mar 27 2024 |
19021 |
682.03 |
| Mar 21 2024 |
12481 |
682.03 |
| Mar 21 2024 |
18663 |
682.03 |
| Mar 14 2024 |
12367 |
682.03 |
| Mar 14 2024 |
18697 |
682.03 |
| Mar 07 2024 |
12410 |
682.03 |
| Mar 07 2024 |
18787 |
682.03 |
| Feb 29 2024 |
12473 |
682.03 |
| Feb 29 2024 |
18795 |
682.03 |
| Feb 22 2024 |
12423 |
682.03 |
| Feb 22 2024 |
18801 |
682.03 |
| Feb 15 2024 |
12286 |
682.03 |
| Feb 15 2024 |
18754 |
682.03 |
| Feb 08 2024 |
12326 |
682.03 |
| Feb 08 2024 |
18752 |
682.03 |
| Feb 01 2024 |
12286 |
682.03 |
| Feb 01 2024 |
18697 |
682.03 |
| Jan 25 2024 |
12213 |
682.03 |
| Jan 25 2024 |
18591 |
682.03 |
| Jan 18 2024 |
12213 |
682.03 |
| Jan 18 2024 |
18579 |
682.03 |
| Jan 11 2024 |
12213 |
682.03 |
| Jan 11 2024 |
18567 |
682.03 |
| Jan 04 2024 |
12213 |
682.03 |
| Jan 04 2024 |
18107 |
682.03 |
| Dec 28 2023 |
12213 |
682.03 |
| Dec 28 2023 |
18079 |
682.03 |
| Dec 21 2023 |
12213 |
682.03 |
| Dec 21 2023 |
18079 |
682.03 |
| Dec 14 2023 |
12213 |
682.03 |
| Dec 14 2023 |
18049 |
682.03 |
| Dec 07 2023 |
12213 |
682.03 |
| Dec 07 2023 |
18049 |
682.03 |
| Nov 30 2023 |
12206 |
682.03 |
| Nov 30 2023 |
18050 |
682.03 |
| Nov 23 2023 |
12206 |
682.03 |
| Nov 23 2023 |
18013 |
682.03 |
| Nov 16 2023 |
12208 |
682.03 |
| Nov 16 2023 |
17869 |
682.03 |
| Nov 09 2023 |
12148 |
682.03 |
| Nov 09 2023 |
17617 |
682.03 |
| Nov 02 2023 |
12137 |
682.03 |
| Nov 02 2023 |
17606 |
682.03 |
| Oct 26 2023 |
12091 |
682.03 |
| Oct 26 2023 |
17603 |
682.03 |
| Oct 19 2023 |
12142 |
682.03 |
| Oct 19 2023 |
17526 |
682.03 |
| Oct 12 2023 |
12107 |
682.03 |
| Oct 12 2023 |
17459 |
682.03 |
| Oct 05 2023 |
11979 |
682.03 |
| Oct 05 2023 |
17149 |
682.03 |
| Sep 28 2023 |
11944 |
768.21 |
| Sep 28 2023 |
17205 |
768.21 |
| Sep 21 2023 |
11942 |
768.21 |
| Sep 21 2023 |
17134 |
768.21 |
| Sep 14 2023 |
11784 |
643.84 |
| Sep 14 2023 |
16854 |
643.84 |
| Sep 07 2023 |
12038 |
643.84 |
| Sep 07 2023 |
17196 |
643.84 |
| Aug 31 2023 |
11982 |
643.84 |
| Aug 31 2023 |
17268 |
643.84 |
| Aug 24 2023 |
12060 |
643.84 |
| Aug 24 2023 |
16989 |
643.84 |
| Aug 17 2023 |
12050 |
643.84 |
| Aug 17 2023 |
17140 |
643.84 |
| Aug 10 2023 |
12033 |
643.84 |
| Aug 10 2023 |
17172 |
643.84 |
| Aug 03 2023 |
12053 |
643.84 |
| Aug 03 2023 |
17154 |
643.84 |
| Jul 27 2023 |
12072 |
643.84 |
| Jul 27 2023 |
17223 |
643.84 |
| Jul 20 2023 |
12133 |
643.84 |
| Jul 20 2023 |
16878 |
643.84 |
| Jul 13 2023 |
12156 |
643.84 |
| Jul 13 2023 |
16912 |
643.84 |
| Jul 06 2023 |
12209 |
643.84 |
| Jul 06 2023 |
16928 |
643.84 |
| Jun 29 2023 |
12207 |
643.84 |
| Jun 29 2023 |
16977 |
643.84 |
| Jun 22 2023 |
12215 |
643.84 |
| Jun 22 2023 |
17023 |
643.84 |
| Jun 15 2023 |
11860 |
643.84 |
| Jun 15 2023 |
16773 |
643.84 |
| Jun 08 2023 |
11860 |
643.84 |
| Jun 08 2023 |
16780 |
643.84 |
| Jun 01 2023 |
11964 |
643.84 |
| Jun 01 2023 |
16841 |
643.84 |
| May 25 2023 |
11917 |
643.84 |
| May 25 2023 |
16174 |
643.84 |
| May 18 2023 |
12030 |
643.84 |
| May 18 2023 |
16296 |
643.84 |
| May 11 2023 |
12101 |
643.84 |
| May 11 2023 |
16335 |
643.84 |
| May 04 2023 |
11991 |
643.84 |
| May 04 2023 |
16055 |
643.84 |
| Apr 27 2023 |
11748 |
643.84 |
| Apr 27 2023 |
15904 |
643.84 |
| Apr 20 2023 |
11679 |
643.84 |
| Apr 20 2023 |
15869 |
643.84 |
| Apr 13 2023 |
11656 |
643.84 |
| Apr 13 2023 |
15855 |
643.84 |
| Apr 06 2023 |
11350 |
643.84 |
| Apr 06 2023 |
15479 |
643.84 |
| Mar 30 2023 |
11103 |
643.84 |
| Mar 30 2023 |
15074 |
643.84 |
| Mar 23 2023 |
11151 |
643.84 |
| Mar 23 2023 |
15051 |
643.84 |
| Mar 16 2023 |
11038 |
643.84 |
| Mar 16 2023 |
14954 |
643.84 |
| Mar 09 2023 |
10937 |
643.84 |
| Mar 09 2023 |
14899 |
643.84 |
| Mar 02 2023 |
10884 |
643.84 |
| Mar 02 2023 |
14790 |
643.84 |
| Feb 23 2023 |
10962 |
643.84 |
| Feb 23 2023 |
14817 |
643.84 |
| Feb 16 2023 |
10839 |
643.84 |
| Feb 16 2023 |
14784 |
643.84 |
| Feb 09 2023 |
10735 |
643.84 |
| Feb 09 2023 |
14681 |
643.84 |
| Feb 02 2023 |
10669 |
643.84 |
| Feb 02 2023 |
14595 |
643.84 |
| Jan 26 2023 |
10584 |
643.84 |
| Jan 26 2023 |
14474 |
643.84 |
| Jan 19 2023 |
10585 |
643.84 |
| Jan 19 2023 |
14432 |
643.84 |
| Jan 12 2023 |
10585 |
643.84 |
| Jan 12 2023 |
14418 |
643.84 |
| Jan 05 2023 |
10585 |
643.84 |
| Jan 05 2023 |
14449 |
643.84 |
| Dec 29 2022 |
10585 |
643.84 |
| Dec 29 2022 |
14450 |
643.84 |
| Dec 22 2022 |
10585 |
643.84 |
| Dec 22 2022 |
14450 |
643.84 |
| Dec 15 2022 |
10580 |
643.84 |
| Dec 15 2022 |
14446 |
643.84 |
| Dec 08 2022 |
10580 |
643.84 |
| Dec 08 2022 |
14450 |
643.84 |
| Dec 01 2022 |
10580 |
643.84 |
| Dec 01 2022 |
14450 |
643.84 |
| Nov 24 2022 |
10580 |
643.84 |
| Nov 24 2022 |
14459 |
643.84 |
| Nov 17 2022 |
10541 |
643.84 |
| Nov 17 2022 |
14425 |
643.84 |
| Nov 10 2022 |
10541 |
643.84 |
| Nov 10 2022 |
14425 |
643.84 |
| Nov 03 2022 |
10527 |
643.84 |
| Nov 03 2022 |
14390 |
643.84 |
| Oct 27 2022 |
10528 |
643.84 |
| Oct 27 2022 |
14382 |
643.84 |
| Oct 20 2022 |
10571 |
643.84 |
| Oct 20 2022 |
14469 |
643.84 |
| Oct 13 2022 |
10406 |
643.84 |
| Oct 13 2022 |
14306 |
643.84 |
| Oct 06 2022 |
10341 |
643.84 |
| Oct 06 2022 |
14256 |
643.84 |
| Sep 29 2022 |
10317 |
643.84 |
| Sep 29 2022 |
14250 |
643.84 |
| Sep 22 2022 |
8368 |
519.48 |
| Sep 22 2022 |
11195 |
519.48 |
| Sep 15 2022 |
8347 |
519.48 |
| Sep 15 2022 |
11254 |
519.48 |
| Sep 08 2022 |
8455 |
519.48 |
| Sep 08 2022 |
11305 |
519.48 |
| Sep 01 2022 |
8415 |
519.48 |
| Sep 01 2022 |
11318 |
519.48 |
| Aug 25 2022 |
8418 |
519.48 |
| Aug 25 2022 |
11295 |
519.48 |
| Aug 18 2022 |
8422 |
519.48 |
| Aug 18 2022 |
11308 |
519.48 |
| Aug 11 2022 |
8419 |
519.48 |
| Aug 11 2022 |
11207 |
519.48 |
| Aug 04 2022 |
8405 |
519.48 |
| Aug 04 2022 |
11204 |
519.48 |
| Jul 28 2022 |
8337 |
519.48 |
| Jul 28 2022 |
11076 |
519.48 |
| Jul 21 2022 |
8232 |
519.48 |
| Jul 21 2022 |
11007 |
519.48 |
| Jul 14 2022 |
8235 |
519.48 |
| Jul 14 2022 |
10984 |
519.48 |
| Jul 07 2022 |
8199 |
519.48 |
| Jul 07 2022 |
10786 |
519.48 |
| Jun 30 2022 |
8181 |
519.48 |
| Jun 30 2022 |
10773 |
519.48 |
| Jun 23 2022 |
8167 |
519.48 |
| Jun 23 2022 |
10775 |
519.48 |
| Jun 16 2022 |
8080 |
519.48 |
| Jun 16 2022 |
10746 |
519.48 |
| Jun 09 2022 |
7959 |
519.48 |
| Jun 09 2022 |
10840 |
519.48 |
| Jun 02 2022 |
7871 |
519.48 |
| Jun 02 2022 |
10823 |
519.48 |
| May 26 2022 |
7839 |
519.48 |
| May 26 2022 |
10762 |
519.48 |
| May 19 2022 |
7772 |
519.48 |
| May 19 2022 |
10703 |
519.48 |
| May 12 2022 |
7749 |
519.48 |
| May 12 2022 |
10648 |
519.48 |
| May 05 2022 |
7546 |
519.48 |
| May 05 2022 |
10233 |
519.48 |
| Apr 28 2022 |
7628 |
519.48 |
| Apr 28 2022 |
10376 |
519.48 |
| Apr 21 2022 |
7214 |
519.48 |
| Apr 21 2022 |
9833 |
519.48 |
| Apr 14 2022 |
7151 |
519.48 |
| Apr 14 2022 |
9790 |
519.48 |
| Apr 07 2022 |
7074 |
519.48 |
| Apr 07 2022 |
9799 |
519.48 |
| Mar 31 2022 |
7070 |
519.48 |
| Mar 31 2022 |
9694 |
519.48 |
| Mar 24 2022 |
6834 |
519.48 |
| Mar 24 2022 |
9511 |
519.48 |
| Mar 17 2022 |
6823 |
519.48 |
| Mar 17 2022 |
9442 |
519.48 |
| Mar 10 2022 |
6796 |
519.48 |
| Mar 10 2022 |
9430 |
519.48 |
| Mar 03 2022 |
6957 |
519.48 |
| Mar 03 2022 |
9555 |
519.48 |
| Feb 24 2022 |
6801 |
519.48 |
| Feb 24 2022 |
9559 |
519.48 |
| May 15 2020 |
4698 |
497.92 |
| May 08 2020 |
4855 |
497.92 |
| May 01 2020 |
5336 |
497.92 |
| Apr 24 2020 |
5441 |
497.92 |
| Apr 17 2020 |
5449 |
497.92 |
| Apr 10 2020 |
5594 |
497.92 |
| Apr 03 2020 |
5942 |
497.92 |
| Mar 27 2020 |
6353 |
497.92 |
| Mar 20 2020 |
6478 |
497.92 |
| Mar 13 2020 |
6342 |
497.92 |
| Mar 06 2020 |
6419 |
497.92 |
| Feb 28 2020 |
6671 |
497.92 |
| Feb 21 2020 |
6414 |
497.92 |
| Feb 14 2020 |
6512 |
497.92 |
| Feb 07 2020 |
6590 |
497.92 |
| Jan 31 2020 |
6599 |
497.92 |
| Jan 24 2020 |
6594 |
497.92 |
| Jan 17 2020 |
6594 |
497.92 |
| Jan 10 2020 |
6594 |
497.92 |
| Jan 03 2020 |
6595 |
497.92 |
| Dec 27 2019 |
6626 |
497.92 |
| Dec 20 2019 |
6626 |
497.92 |
| Dec 13 2019 |
6627 |
497.92 |
| Dec 06 2019 |
6627 |
497.92 |
| Nov 29 2019 |
6627 |
497.92 |
| Nov 22 2019 |
6627 |
497.92 |
| Nov 15 2019 |
6627 |
497.92 |
| Nov 08 2019 |
6627 |
497.92 |
| Nov 01 2019 |
6627 |
497.92 |
| Oct 25 2019 |
6628 |
497.92 |
| Oct 18 2019 |
6628 |
497.92 |
| Oct 11 2019 |
6633 |
497.92 |
| Oct 04 2019 |
6625 |
497.92 |
| Sep 27 2019 |
6625 |
497.92 |
| Sep 20 2019 |
6683 |
497.92 |
| Sep 13 2019 |
6782 |
497.92 |
| Sep 13 2019 |
17813 |
570.9 |
| Sep 13 2019 |
25624 |
570.9 |
| Sep 06 2019 |
6785 |
497.92 |
| Sep 06 2019 |
15936 |
527.41 |
| Sep 06 2019 |
22762 |
527.41 |
| Aug 30 2019 |
6849 |
497.92 |
| Aug 30 2019 |
16024 |
527.41 |
| Aug 30 2019 |
22920 |
527.41 |
| Aug 23 2019 |
6947 |
497.92 |
| Aug 23 2019 |
16233 |
527.41 |
| Aug 23 2019 |
23193 |
527.41 |
| Aug 16 2019 |
6970 |
497.92 |
| Aug 16 2019 |
16136 |
527.41 |
| Aug 16 2019 |
23131 |
527.41 |
| Aug 09 2019 |
6991 |
497.92 |
| Aug 09 2019 |
16223 |
527.41 |
| Aug 09 2019 |
23218 |
527.41 |
| Aug 02 2019 |
7053 |
497.92 |
| Aug 02 2019 |
16368 |
527.41 |
| Aug 02 2019 |
23399 |
527.41 |
| Jul 26 2019 |
7069 |
497.92 |
| Jul 26 2019 |
16332 |
527.41 |
| Jul 26 2019 |
23497 |
527.41 |
| Jul 19 2019 |
7162 |
497.92 |
| Jul 19 2019 |
16604 |
527.41 |
| Jul 19 2019 |
23685 |
527.41 |
| Jul 12 2019 |
7147 |
497.92 |
| Jul 12 2019 |
16547 |
527.41 |
| Jul 12 2019 |
23763 |
527.41 |
| Jul 05 2019 |
7193 |
497.92 |
| Jul 05 2019 |
16763 |
527.41 |
| Jul 05 2019 |
24195 |
527.41 |
| Jun 28 2019 |
7284 |
497.92 |
| Jun 28 2019 |
16876 |
527.41 |
| Jun 28 2019 |
24403 |
527.41 |
| Jun 21 2019 |
7206 |
497.92 |
| Jun 21 2019 |
16836 |
527.41 |
| Jun 21 2019 |
24241 |
527.41 |
| Jun 14 2019 |
16786 |
527.41 |
| Jun 14 2019 |
24333 |
527.41 |
| Jun 07 2019 |
16910 |
527.41 |
| Jun 07 2019 |
24580 |
527.41 |
| May 31 2019 |
16890 |
527.41 |
| May 31 2019 |
24463 |
527.41 |
| May 24 2019 |
16854 |
527.41 |
| May 24 2019 |
24477 |
527.41 |
| May 17 2019 |
8767 |
563.05 |
| May 17 2019 |
16899 |
527.41 |
| May 17 2019 |
24464 |
527.41 |
| May 10 2019 |
8716 |
563.05 |
| May 10 2019 |
17032 |
527.41 |
| May 10 2019 |
24454 |
527.41 |
| May 03 2019 |
8855 |
563.05 |
| May 03 2019 |
17095 |
527.41 |
| May 03 2019 |
24526 |
527.41 |
| Apr 26 2019 |
8877 |
563.05 |
| Apr 26 2019 |
17246 |
527.41 |
| Apr 26 2019 |
23878 |
527.41 |
| Apr 19 2019 |
8939 |
563.05 |
| Apr 19 2019 |
17195 |
527.41 |
| Apr 19 2019 |
23850 |
527.41 |
| Apr 18 2019 |
8951 |
563.05 |
| Apr 18 2019 |
17204 |
527.41 |
| Apr 12 2019 |
8895 |
563.05 |
| Apr 12 2019 |
17233 |
527.41 |
| Apr 12 2019 |
13230 |
474.9 |
| Apr 12 2019 |
22039 |
509.91 |
| Apr 05 2019 |
8809 |
563.05 |
| Apr 05 2019 |
16582 |
527.41 |
| Apr 05 2019 |
12957 |
474.9 |
| Apr 05 2019 |
21488 |
509.91 |
| Mar 29 2019 |
8433 |
563.05 |
| Mar 29 2019 |
16444 |
527.41 |
| Mar 29 2019 |
12757 |
474.9 |
| Mar 29 2019 |
21287 |
509.91 |
| Mar 22 2019 |
8586 |
563.05 |
| Mar 22 2019 |
16076 |
527.41 |
| Mar 22 2019 |
12585 |
474.9 |
| Mar 22 2019 |
20991 |
509.91 |
| Mar 15 2019 |
8951 |
563.05 |
| Mar 15 2019 |
16183 |
527.41 |
| Mar 15 2019 |
12531 |
474.9 |
| Mar 15 2019 |
20926 |
509.91 |
| Mar 08 2019 |
8588 |
563.05 |
| Mar 08 2019 |
15904 |
527.41 |
| Mar 08 2019 |
12443 |
474.9 |
| Mar 08 2019 |
20668 |
509.91 |
| Mar 01 2019 |
8803 |
563.05 |
| Mar 01 2019 |
16011 |
527.41 |
| Mar 01 2019 |
12437 |
474.9 |
| Mar 01 2019 |
20752 |
509.91 |
| Feb 22 2019 |
8825 |
563.05 |
| Feb 22 2019 |
16102 |
527.41 |
| Feb 22 2019 |
12465 |
474.9 |
| Feb 22 2019 |
20832 |
509.91 |
| Feb 15 2019 |
8805 |
563.05 |
| Feb 15 2019 |
15948 |
527.41 |
| Feb 15 2019 |
12380 |
474.9 |
| Feb 15 2019 |
20604 |
509.91 |
| Feb 08 2019 |
9000 |
563.05 |
| Feb 08 2019 |
15883 |
527.41 |
| Feb 08 2019 |
12235 |
474.9 |
| Feb 08 2019 |
20386 |
509.91 |
| Feb 01 2019 |
9025 |
563.05 |
| Feb 01 2019 |
15890 |
527.41 |
| Feb 01 2019 |
12272 |
474.9 |
| Feb 01 2019 |
20398 |
509.91 |
| Jan 25 2019 |
9025 |
563.05 |
| Jan 25 2019 |
15923 |
527.41 |
| Jan 25 2019 |
12294 |
474.9 |
| Jan 25 2019 |
20424 |
509.91 |
| Jan 18 2019 |
9066 |
563.05 |
| Jan 18 2019 |
16003 |
527.41 |
| Jan 18 2019 |
12314 |
474.9 |
| Jan 18 2019 |
20451 |
509.91 |
| Jan 11 2019 |
9066 |
563.05 |
| Jan 11 2019 |
16003 |
527.41 |
| Jan 11 2019 |
12299 |
474.9 |
| Jan 11 2019 |
20424 |
509.91 |
| Jan 04 2019 |
9066 |
563.05 |
| Jan 04 2019 |
16004 |
527.41 |
| Jan 04 2019 |
12312 |
474.9 |
| Jan 04 2019 |
20435 |
509.91 |
| Dec 28 2018 |
9064 |
563.05 |
| Dec 28 2018 |
16004 |
527.41 |
| Dec 28 2018 |
12312 |
474.9 |
| Dec 28 2018 |
20435 |
509.91 |
| Dec 21 2018 |
9064 |
563.05 |
| Dec 21 2018 |
16004 |
527.41 |
| Dec 21 2018 |
12312 |
474.9 |
| Dec 21 2018 |
20435 |
509.91 |
| Dec 14 2018 |
9064 |
563.05 |
| Dec 14 2018 |
16004 |
527.41 |
| Dec 14 2018 |
12312 |
474.9 |
| Dec 14 2018 |
20435 |
509.91 |
| Dec 07 2018 |
9025 |
563.05 |
| Dec 07 2018 |
16004 |
527.41 |
| Dec 07 2018 |
12304 |
474.9 |
| Dec 07 2018 |
20427 |
509.91 |
| Nov 30 2018 |
9025 |
563.05 |
| Nov 30 2018 |
16004 |
527.41 |
| Nov 30 2018 |
12304 |
474.9 |
| Nov 30 2018 |
20427 |
509.91 |
| Nov 23 2018 |
9031 |
563.05 |
| Nov 23 2018 |
16004 |
527.41 |
| Nov 23 2018 |
12304 |
474.9 |
| Nov 23 2018 |
20427 |
509.91 |
| Nov 16 2018 |
9031 |
563.05 |
| Nov 16 2018 |
16004 |
527.41 |
| Nov 16 2018 |
12304 |
474.9 |
| Nov 16 2018 |
20427 |
509.91 |
| Nov 09 2018 |
9031 |
563.05 |
| Nov 09 2018 |
16005 |
527.41 |
| Nov 09 2018 |
12304 |
474.9 |
| Nov 09 2018 |
20428 |
509.91 |
| Nov 02 2018 |
9031 |
563.05 |
| Nov 02 2018 |
16005 |
527.41 |
| Nov 02 2018 |
12304 |
474.9 |
| Nov 02 2018 |
20392 |
509.91 |
| Oct 26 2018 |
9031 |
563.05 |
| Oct 26 2018 |
15996 |
527.41 |
| Oct 26 2018 |
12304 |
474.9 |
| Oct 26 2018 |
20386 |
509.91 |
| Oct 19 2018 |
9031 |
563.05 |
| Oct 19 2018 |
16021 |
527.41 |
| Oct 19 2018 |
12304 |
474.9 |
| Oct 19 2018 |
20412 |
509.91 |
| Oct 12 2018 |
9007 |
563.05 |
| Oct 12 2018 |
12774 |
483.93 |
| Oct 12 2018 |
12274 |
474.9 |
| Oct 12 2018 |
17048 |
479.42 |
| Oct 05 2018 |
9007 |
563.05 |
| Oct 05 2018 |
12799 |
483.93 |
| Oct 05 2018 |
12250 |
474.9 |
| Oct 05 2018 |
17182 |
479.42 |
| Sep 28 2018 |
9013 |
563.05 |
| Sep 28 2018 |
12508 |
483.93 |
| Sep 28 2018 |
12264 |
474.9 |
| Sep 28 2018 |
16764 |
479.42 |
| Sep 21 2018 |
8913 |
563.05 |
| Sep 21 2018 |
12477 |
483.93 |
| Sep 21 2018 |
12241 |
474.9 |
| Sep 21 2018 |
16746 |
479.42 |
| Sep 14 2018 |
9119 |
563.05 |
| Sep 14 2018 |
12519 |
483.93 |
| Sep 14 2018 |
12299 |
474.9 |
| Sep 14 2018 |
16795 |
479.42 |
| Sep 07 2018 |
9171 |
563.05 |
| Sep 07 2018 |
12413 |
474.9 |
| Sep 07 2018 |
16600 |
474.9 |
| Aug 31 2018 |
9271 |
563.05 |
| Aug 31 2018 |
12511 |
474.9 |
| Aug 31 2018 |
16683 |
474.9 |
| Aug 24 2018 |
9384 |
563.05 |
| Aug 24 2018 |
12415 |
474.9 |
| Aug 24 2018 |
16662 |
474.9 |
| Aug 17 2018 |
9366 |
563.05 |
| Aug 17 2018 |
12621 |
474.9 |
| Aug 17 2018 |
16853 |
474.9 |
| Aug 10 2018 |
9348 |
563.05 |
| Aug 10 2018 |
12627 |
474.9 |
| Aug 10 2018 |
15404 |
462.05 |
| Aug 03 2018 |
9412 |
563.05 |
| Aug 03 2018 |
12748 |
474.9 |
| Aug 03 2018 |
15552 |
462.05 |
| Jul 27 2018 |
9522 |
563.05 |
| Jul 27 2018 |
12770 |
474.9 |
| Jul 27 2018 |
15600 |
462.05 |
| Jul 20 2018 |
9698 |
563.05 |
| Jul 20 2018 |
12924 |
474.9 |
| Jul 20 2018 |
15822 |
462.05 |
| Jul 13 2018 |
9804 |
563.05 |
| Jul 13 2018 |
12750 |
474.9 |
| Jul 13 2018 |
15665 |
462.05 |
| Jul 06 2018 |
9809 |
563.05 |
| Jul 06 2018 |
12697 |
474.9 |
| Jul 06 2018 |
15439 |
462.05 |
| Jun 29 2018 |
9772 |
563.05 |
| Jun 29 2018 |
12709 |
474.9 |
| Jun 29 2018 |
15457 |
462.05 |
| Jun 22 2018 |
9861 |
563.05 |
| Jun 22 2018 |
12999 |
474.9 |
| Jun 22 2018 |
15739 |
462.05 |
| Jun 15 2018 |
9874 |
563.05 |
| Jun 15 2018 |
12950 |
474.9 |
| Jun 15 2018 |
15735 |
462.05 |
| Jun 08 2018 |
9987 |
563.05 |
| Jun 08 2018 |
13083 |
474.9 |
| Jun 08 2018 |
15921 |
462.05 |
| Jun 01 2018 |
9918 |
563.05 |
| Jun 01 2018 |
13202 |
474.9 |
| Jun 01 2018 |
16272 |
462.05 |
| May 25 2018 |
9943 |
563.05 |
| May 25 2018 |
13311 |
474.9 |
| May 25 2018 |
16462 |
462.05 |
| May 18 2018 |
9556 |
549.97 |
| May 18 2018 |
13295 |
474.9 |
| May 18 2018 |
16506 |
462.05 |
| May 11 2018 |
9492 |
549.97 |
| May 11 2018 |
13253 |
474.9 |
| May 11 2018 |
16634 |
462.05 |
| May 04 2018 |
9562 |
549.97 |
| May 04 2018 |
13456 |
474.9 |
| May 04 2018 |
16810 |
462.05 |
| Apr 27 2018 |
9652 |
549.97 |
| Apr 27 2018 |
13482 |
474.9 |
| Apr 27 2018 |
16705 |
462.05 |
| Apr 20 2018 |
9595 |
549.97 |
| Apr 20 2018 |
13612 |
474.9 |
| Apr 20 2018 |
16791 |
462.05 |
| Apr 13 2018 |
9397 |
549.97 |
| Apr 13 2018 |
14994 |
449.2 |
| Apr 06 2018 |
9437 |
549.97 |
| Apr 06 2018 |
15046 |
449.2 |
| Mar 30 2018 |
9377 |
549.97 |
| Mar 30 2018 |
15264 |
449.2 |
| Mar 23 2018 |
9202 |
549.97 |
| Mar 16 2018 |
9075 |
549.97 |
| Mar 09 2018 |
8986 |
549.97 |
| Mar 02 2018 |
9328 |
549.97 |
| Feb 23 2018 |
9525 |
549.97 |
| Feb 16 2018 |
9480 |
549.97 |
| Feb 16 2018 |
6363 |
398.37 |
| Feb 16 2018 |
8912 |
398.37 |
| Feb 09 2018 |
9472 |
549.97 |
| Feb 09 2018 |
6323 |
398.37 |
| Feb 09 2018 |
8877 |
398.37 |
| Feb 02 2018 |
9559 |
549.97 |
| Feb 02 2018 |
6308 |
398.37 |
| Feb 02 2018 |
8863 |
398.37 |
| Jan 26 2018 |
9559 |
549.97 |
| Jan 26 2018 |
6336 |
398.37 |
| Jan 26 2018 |
8880 |
398.37 |
| Jan 19 2018 |
9559 |
549.97 |
| Jan 19 2018 |
6338 |
398.37 |
| Jan 19 2018 |
8881 |
398.37 |
| Jan 12 2018 |
9498 |
549.97 |
| Jan 12 2018 |
6343 |
398.37 |
| Jan 12 2018 |
8881 |
398.37 |
| Jan 05 2018 |
9498 |
549.97 |
| Jan 05 2018 |
6343 |
398.37 |
| Jan 05 2018 |
8892 |
398.37 |
| Dec 29 2017 |
9566 |
549.97 |
| Dec 29 2017 |
6343 |
398.37 |
| Dec 29 2017 |
8893 |
398.37 |
| Dec 22 2017 |
9566 |
549.97 |
| Dec 22 2017 |
6343 |
398.37 |
| Dec 22 2017 |
8894 |
398.37 |
| Dec 15 2017 |
9566 |
549.97 |
| Dec 15 2017 |
6343 |
398.37 |
| Dec 15 2017 |
8891 |
398.37 |
| Dec 08 2017 |
9566 |
549.97 |
| Dec 08 2017 |
6343 |
398.37 |
| Dec 08 2017 |
8891 |
398.37 |
| Dec 01 2017 |
9561 |
549.97 |
| Dec 01 2017 |
6343 |
398.37 |
| Dec 01 2017 |
8891 |
398.37 |
| Nov 24 2017 |
9561 |
549.97 |
| Nov 24 2017 |
6343 |
398.37 |
| Nov 24 2017 |
8891 |
398.37 |
| Nov 17 2017 |
9561 |
549.97 |
| Nov 17 2017 |
6343 |
398.37 |
| Nov 17 2017 |
8891 |
398.37 |
| Nov 10 2017 |
9561 |
549.97 |
| Nov 10 2017 |
6346 |
398.37 |
| Nov 10 2017 |
8897 |
398.37 |
| Nov 03 2017 |
9561 |
549.97 |
| Nov 03 2017 |
6346 |
398.37 |
| Nov 03 2017 |
8897 |
398.37 |
| Oct 27 2017 |
9561 |
549.97 |
| Oct 27 2017 |
6396 |
398.37 |
| Oct 27 2017 |
8938 |
398.37 |
| Oct 20 2017 |
9511 |
549.97 |
| Oct 20 2017 |
6348 |
398.37 |
| Oct 20 2017 |
8914 |
398.37 |
| Oct 13 2017 |
9545 |
549.97 |
| Oct 13 2017 |
6375 |
398.37 |
| Oct 13 2017 |
8931 |
398.37 |
| Oct 06 2017 |
9545 |
549.97 |
| Oct 06 2017 |
6378 |
398.37 |
| Oct 06 2017 |
8930 |
398.37 |
| Sep 29 2017 |
9557 |
549.97 |
| Sep 29 2017 |
6377 |
398.37 |
| Sep 29 2017 |
8864 |
398.37 |
| Sep 22 2017 |
9542 |
549.97 |
| Sep 22 2017 |
19541 |
540.55 |
| Sep 22 2017 |
26316 |
540.55 |
| Sep 15 2017 |
9353 |
549.97 |
| Sep 15 2017 |
19507 |
540.55 |
| Sep 15 2017 |
26378 |
540.55 |
| Sep 08 2017 |
9034 |
549.97 |
| Sep 08 2017 |
17573 |
513.8 |
| Sep 08 2017 |
23928 |
513.8 |
| Sep 01 2017 |
9161 |
549.97 |
| Sep 01 2017 |
17626 |
513.8 |
| Sep 01 2017 |
24045 |
513.8 |
| Aug 25 2017 |
9091 |
549.97 |
| Aug 25 2017 |
17976 |
513.8 |
| Aug 25 2017 |
24405 |
513.8 |
| Aug 18 2017 |
9427 |
549.97 |
| Aug 18 2017 |
18051 |
513.8 |
| Aug 18 2017 |
24503 |
513.8 |
| Aug 11 2017 |
9323 |
549.97 |
| Aug 11 2017 |
18134 |
513.8 |
| Aug 11 2017 |
24564 |
513.8 |
| Aug 04 2017 |
9473 |
549.97 |
| Aug 04 2017 |
18229 |
513.8 |
| Aug 04 2017 |
24812 |
513.8 |
| Jul 28 2017 |
9530 |
549.97 |
| Jul 28 2017 |
18368 |
513.8 |
| Jul 28 2017 |
24972 |
513.8 |
| Jul 21 2017 |
9621 |
549.97 |
| Jul 21 2017 |
18379 |
513.8 |
| Jul 21 2017 |
25086 |
513.8 |
| Jul 14 2017 |
9668 |
549.97 |
| Jul 14 2017 |
18456 |
513.8 |
| Jul 14 2017 |
25197 |
513.8 |
| Jul 07 2017 |
9729 |
549.97 |
| Jul 07 2017 |
18544 |
513.8 |
| Jul 07 2017 |
25265 |
513.8 |
| Jun 30 2017 |
9695 |
549.97 |
| Jun 30 2017 |
18573 |
513.8 |
| Jun 30 2017 |
25350 |
513.8 |
| Jun 23 2017 |
9812 |
549.97 |
| Jun 23 2017 |
18785 |
513.8 |
| Jun 23 2017 |
25537 |
513.8 |
| Jun 16 2017 |
9715 |
549.97 |
| Jun 16 2017 |
18823 |
513.8 |
| Jun 16 2017 |
25512 |
513.8 |
| Jun 09 2017 |
9703 |
549.97 |
| Jun 09 2017 |
18730 |
513.8 |
| Jun 09 2017 |
25423 |
513.8 |
| Jun 02 2017 |
9710 |
549.97 |
| Jun 02 2017 |
19110 |
513.8 |
| Jun 02 2017 |
25770 |
513.8 |
| May 26 2017 |
19163 |
513.8 |
| May 26 2017 |
25895 |
513.8 |
| May 19 2017 |
19649 |
513.8 |
| May 19 2017 |
26236 |
513.8 |
| May 12 2017 |
19745 |
513.8 |
| May 12 2017 |
26373 |
513.8 |
| May 05 2017 |
19708 |
513.8 |
| May 05 2017 |
26321 |
513.8 |
| Apr 28 2017 |
19490 |
513.8 |
| Apr 28 2017 |
26001 |
513.8 |
| Apr 21 2017 |
19783 |
513.8 |
| Apr 21 2017 |
26260 |
513.8 |
| Apr 14 2017 |
20004 |
513.8 |
| Apr 14 2017 |
26254 |
513.8 |
| Apr 07 2017 |
19822 |
513.8 |
| Apr 07 2017 |
25953 |
513.8 |
| Mar 31 2017 |
19817 |
513.8 |
| Mar 31 2017 |
26136 |
513.8 |
| Mar 24 2017 |
19401 |
513.8 |
| Mar 24 2017 |
25680 |
513.8 |
| Mar 17 2017 |
19702 |
513.8 |
| Mar 17 2017 |
25886 |
513.8 |
| Mar 10 2017 |
19646 |
513.8 |
| Mar 10 2017 |
25907 |
513.8 |
| Mar 03 2017 |
19458 |
513.8 |
| Mar 03 2017 |
25765 |
513.8 |
| Feb 24 2017 |
14561 |
460.3 |
| Feb 24 2017 |
19039 |
460.3 |
| Feb 17 2017 |
14554 |
460.3 |
| Feb 17 2017 |
19074 |
460.3 |
| Feb 10 2017 |
14712 |
460.3 |
| Feb 10 2017 |
19178 |
460.3 |
| Feb 03 2017 |
14674 |
460.3 |
| Feb 03 2017 |
19146 |
460.3 |
| Jan 27 2017 |
14664 |
460.3 |
| Jan 27 2017 |
19166 |
460.3 |
| Jan 20 2017 |
14613 |
460.3 |
| Jan 20 2017 |
19104 |
460.3 |
| Jan 13 2017 |
14592 |
460.3 |
| Jan 13 2017 |
19089 |
460.3 |
| Jan 06 2017 |
14592 |
460.3 |
| Jan 06 2017 |
19084 |
460.3 |
| Dec 30 2016 |
14592 |
460.3 |
| Dec 30 2016 |
19088 |
460.3 |
| Dec 23 2016 |
14592 |
460.3 |
| Dec 23 2016 |
19088 |
460.3 |
| Dec 16 2016 |
14592 |
460.3 |
| Dec 16 2016 |
19086 |
460.3 |
| Dec 09 2016 |
14591 |
460.3 |
| Dec 09 2016 |
19083 |
460.3 |
| Dec 02 2016 |
14591 |
460.3 |
| Dec 02 2016 |
19084 |
460.3 |
| Nov 25 2016 |
14591 |
460.3 |
| Nov 25 2016 |
19081 |
460.3 |
| Nov 18 2016 |
14591 |
460.3 |
| Nov 18 2016 |
19081 |
460.3 |
| Nov 11 2016 |
14577 |
460.3 |
| Nov 11 2016 |
19070 |
460.3 |
| Nov 04 2016 |
14577 |
460.3 |
| Nov 04 2016 |
19070 |
460.3 |
| Oct 28 2016 |
14595 |
460.3 |
| Oct 28 2016 |
19088 |
460.3 |
| Oct 21 2016 |
14609 |
460.3 |
| Oct 21 2016 |
19107 |
460.3 |
| Oct 14 2016 |
14619 |
460.3 |
| Oct 14 2016 |
19102 |
460.3 |
| Oct 07 2016 |
14622 |
460.3 |
| Oct 07 2016 |
19107 |
460.3 |
| Sep 30 2016 |
14627 |
460.3 |
| Sep 30 2016 |
19126 |
460.3 |
| Sep 23 2016 |
14457 |
460.3 |
| Sep 23 2016 |
18978 |
460.3 |
| Sep 09 2016 |
8674 |
404.22 |
| Sep 09 2016 |
11553 |
404.22 |
| Sep 02 2016 |
8705 |
404.22 |
| Sep 02 2016 |
11690 |
404.22 |
| Aug 26 2016 |
8399 |
404.22 |
| Aug 26 2016 |
11430 |
404.22 |
| Aug 19 2016 |
8409 |
404.22 |
| Aug 19 2016 |
11443 |
404.22 |
| Aug 12 2016 |
8380 |
404.22 |
| Aug 12 2016 |
12618 |
404.22 |
| Aug 05 2016 |
8438 |
404.22 |
| Aug 05 2016 |
12742 |
404.22 |
| Jul 29 2016 |
8316 |
404.22 |
| Jul 29 2016 |
12849 |
404.22 |
| Jul 22 2016 |
8440 |
404.22 |
| Jul 22 2016 |
13007 |
404.22 |
| Jun 22 2016 |
8646 |
404.22 |
| Jun 22 2016 |
13972 |
404.22 |
| Jun 15 2016 |
12774 |
569.95 |
| Jun 15 2016 |
8754 |
404.22 |
| Jun 15 2016 |
26321 |
487.08 |
| Jun 08 2016 |
12952 |
569.95 |
| Jun 08 2016 |
8755 |
404.22 |
| Jun 08 2016 |
26440 |
487.08 |
| Jun 01 2016 |
13145 |
569.95 |
| Jun 01 2016 |
8851 |
404.22 |
| Jun 01 2016 |
26731 |
487.08 |
| May 25 2016 |
13022 |
569.95 |
| May 25 2016 |
8873 |
404.22 |
| May 25 2016 |
26556 |
487.08 |
| May 18 2016 |
13147 |
569.95 |
| May 18 2016 |
8949 |
404.22 |
| May 18 2016 |
19594 |
492.85 |
| May 18 2016 |
27077 |
489.01 |
| May 11 2016 |
13060 |
569.95 |
| May 11 2016 |
8961 |
404.22 |
| May 11 2016 |
19531 |
492.85 |
| May 11 2016 |
27107 |
489.01 |
| May 04 2016 |
13057 |
569.95 |
| May 04 2016 |
8906 |
404.22 |
| May 04 2016 |
19403 |
492.85 |
| May 04 2016 |
26991 |
489.01 |
| Apr 27 2016 |
13319 |
569.95 |
| Apr 27 2016 |
9129 |
404.22 |
| Apr 27 2016 |
19779 |
492.85 |
| Apr 27 2016 |
27369 |
489.01 |
| Apr 20 2016 |
11580 |
510.66 |
| Apr 20 2016 |
10426 |
416.41 |
| Apr 20 2016 |
19794 |
492.85 |
| Apr 20 2016 |
17435 |
422.93 |
| Apr 13 2016 |
11607 |
510.66 |
| Apr 13 2016 |
10652 |
416.41 |
| Apr 13 2016 |
19637 |
492.85 |
| Apr 13 2016 |
17388 |
422.93 |
| Apr 06 2016 |
11796 |
510.66 |
| Apr 06 2016 |
10857 |
416.41 |
| Apr 06 2016 |
19744 |
492.85 |
| Apr 06 2016 |
17586 |
422.93 |
| Mar 30 2016 |
11443 |
510.66 |
| Mar 30 2016 |
10740 |
416.41 |
| Mar 30 2016 |
19632 |
492.85 |
| Mar 30 2016 |
17460 |
422.93 |
| Mar 23 2016 |
11866 |
510.66 |
| Mar 23 2016 |
10964 |
416.41 |
| Mar 23 2016 |
19610 |
492.85 |
| Mar 23 2016 |
17606 |
422.93 |
| Mar 16 2016 |
11818 |
510.66 |
| Mar 16 2016 |
11048 |
416.41 |
| Mar 16 2016 |
19549 |
492.85 |
| Mar 16 2016 |
17556 |
422.93 |
| Mar 09 2016 |
11654 |
505.31 |
| Mar 09 2016 |
11098 |
416.41 |
| Mar 09 2016 |
18748 |
485.33 |
| Mar 09 2016 |
17598 |
422.93 |
| Mar 02 2016 |
11657 |
505.31 |
| Mar 02 2016 |
10959 |
416.41 |
| Mar 02 2016 |
18694 |
485.33 |
| Mar 02 2016 |
17491 |
422.93 |
| Feb 24 2016 |
11592 |
505.31 |
| Feb 24 2016 |
10972 |
416.41 |
| Feb 24 2016 |
18607 |
485.33 |
| Feb 24 2016 |
17428 |
422.93 |
| Feb 17 2016 |
11727 |
505.31 |
| Feb 17 2016 |
14583 |
445.78 |
| Feb 17 2016 |
18688 |
485.33 |
| Feb 17 2016 |
17601 |
422.93 |
| Feb 10 2016 |
11807 |
505.31 |
| Feb 10 2016 |
14508 |
445.78 |
| Feb 10 2016 |
18654 |
485.33 |
| Feb 10 2016 |
17594 |
422.93 |
| Feb 03 2016 |
11825 |
505.31 |
| Feb 03 2016 |
14497 |
445.78 |
| Feb 03 2016 |
18631 |
485.33 |
| Feb 03 2016 |
17600 |
422.93 |
| Jan 27 2016 |
11825 |
505.31 |
| Jan 27 2016 |
14541 |
445.78 |
| Jan 27 2016 |
18561 |
485.33 |
| Jan 27 2016 |
17625 |
422.93 |
| Jan 20 2016 |
11841 |
505.31 |
| Jan 20 2016 |
14548 |
445.78 |
| Jan 20 2016 |
18605 |
485.33 |
| Jan 20 2016 |
17628 |
422.93 |
| Jan 13 2016 |
11841 |
505.31 |
| Jan 13 2016 |
14566 |
445.78 |
| Jan 13 2016 |
18643 |
485.33 |
| Jan 13 2016 |
17652 |
422.93 |
| Jan 06 2016 |
11841 |
505.31 |
| Jan 06 2016 |
14566 |
445.78 |
| Jan 06 2016 |
18650 |
485.33 |
| Jan 06 2016 |
17659 |
422.93 |
| Dec 30 2015 |
11860 |
505.31 |
| Dec 30 2015 |
14566 |
445.78 |
| Dec 30 2015 |
18636 |
485.33 |
| Dec 30 2015 |
17659 |
422.93 |
| Dec 23 2015 |
11860 |
505.31 |
| Dec 23 2015 |
14564 |
445.78 |
| Dec 23 2015 |
18635 |
485.33 |
| Dec 23 2015 |
17658 |
422.93 |
| Dec 16 2015 |
11860 |
505.31 |
| Dec 16 2015 |
14564 |
445.78 |
| Dec 16 2015 |
18635 |
485.33 |
| Dec 16 2015 |
17658 |
422.93 |
| Dec 09 2015 |
11860 |
505.31 |
| Dec 09 2015 |
14563 |
445.78 |
| Dec 09 2015 |
18644 |
485.33 |
| Dec 09 2015 |
17664 |
422.93 |
| Dec 02 2015 |
11861 |
505.31 |
| Dec 02 2015 |
14564 |
445.78 |
| Dec 02 2015 |
18645 |
485.33 |
| Dec 02 2015 |
17665 |
422.93 |
| Nov 25 2015 |
11861 |
505.31 |
| Nov 25 2015 |
14564 |
445.78 |
| Nov 25 2015 |
18645 |
485.33 |
| Nov 25 2015 |
17666 |
422.93 |
| Nov 18 2015 |
11861 |
505.31 |
| Nov 18 2015 |
14564 |
445.78 |
| Nov 18 2015 |
18645 |
485.33 |
| Nov 18 2015 |
17665 |
422.93 |
| Nov 11 2015 |
11861 |
505.31 |
| Nov 11 2015 |
14540 |
445.78 |
| Nov 11 2015 |
18645 |
485.33 |
| Nov 11 2015 |
17656 |
422.93 |
| Nov 04 2015 |
11861 |
505.31 |
| Nov 04 2015 |
14540 |
445.78 |
| Nov 04 2015 |
18645 |
485.33 |
| Nov 04 2015 |
17656 |
422.93 |
| Oct 28 2015 |
11834 |
505.31 |
| Oct 28 2015 |
14542 |
445.78 |
| Oct 28 2015 |
18610 |
485.33 |
| Oct 28 2015 |
17630 |
422.93 |
| Oct 21 2015 |
11802 |
505.31 |
| Oct 21 2015 |
14495 |
445.78 |
| Oct 21 2015 |
18632 |
485.33 |
| Oct 21 2015 |
17612 |
422.93 |
| Oct 14 2015 |
11802 |
505.31 |
| Oct 14 2015 |
14489 |
445.78 |
| Oct 14 2015 |
18628 |
485.33 |
| Oct 14 2015 |
17617 |
422.93 |
| Oct 07 2015 |
11812 |
505.31 |
| Oct 07 2015 |
14508 |
445.78 |
| Oct 07 2015 |
18575 |
485.33 |
| Oct 07 2015 |
17614 |
422.93 |
| Sep 30 2015 |
11834 |
505.31 |
| Sep 30 2015 |
14523 |
445.78 |
| Sep 30 2015 |
18572 |
485.33 |
| Sep 30 2015 |
17636 |
422.93 |
| Sep 23 2015 |
11710 |
505.31 |
| Sep 23 2015 |
16512 |
462.57 |
| Sep 23 2015 |
18550 |
485.33 |
| Sep 23 2015 |
17678 |
422.93 |
| Sep 16 2015 |
11656 |
505.31 |
| Sep 16 2015 |
16343 |
462.57 |
| Sep 16 2015 |
18526 |
485.33 |
| Sep 16 2015 |
17602 |
422.93 |
| Sep 09 2015 |
11558 |
505.31 |
| Sep 09 2015 |
17824 |
477.15 |
| Sep 09 2015 |
18477 |
485.33 |
| Sep 09 2015 |
19839 |
437.64 |
| Sep 02 2015 |
11424 |
505.31 |
| Sep 02 2015 |
18162 |
479.82 |
| Sep 02 2015 |
18291 |
485.33 |
| Sep 02 2015 |
19820 |
437.64 |
| Aug 26 2015 |
11668 |
505.31 |
| Aug 26 2015 |
18329 |
479.82 |
| Aug 26 2015 |
18521 |
485.33 |
| Aug 26 2015 |
19984 |
437.64 |
| Aug 19 2015 |
11575 |
505.31 |
| Aug 19 2015 |
18571 |
479.82 |
| Aug 19 2015 |
18588 |
485.33 |
| Aug 19 2015 |
20174 |
437.64 |
| Aug 12 2015 |
11679 |
505.31 |
| Aug 12 2015 |
18563 |
479.82 |
| Aug 12 2015 |
18693 |
485.33 |
| Aug 12 2015 |
20250 |
437.64 |
| Aug 05 2015 |
11612 |
505.31 |
| Aug 05 2015 |
18665 |
479.82 |
| Aug 05 2015 |
18630 |
485.33 |
| Aug 05 2015 |
20225 |
437.64 |
| Jul 29 2015 |
11486 |
505.31 |
| Jul 29 2015 |
18677 |
479.82 |
| Jul 29 2015 |
18819 |
485.33 |
| Jul 29 2015 |
20441 |
437.64 |
| Jul 22 2015 |
11586 |
505.31 |
| Jul 22 2015 |
18691 |
479.82 |
| Jul 22 2015 |
18750 |
485.33 |
| Jul 22 2015 |
20492 |
437.64 |
| Jul 15 2015 |
11785 |
505.31 |
| Jul 15 2015 |
19007 |
479.82 |
| Jul 15 2015 |
18856 |
485.33 |
| Jul 15 2015 |
20640 |
437.64 |
| Jul 08 2015 |
10507 |
472.99 |
| Jul 08 2015 |
19106 |
479.82 |
| Jul 08 2015 |
18925 |
485.33 |
| Jul 08 2015 |
20784 |
437.64 |
| Jul 01 2015 |
10630 |
472.99 |
| Jul 01 2015 |
19232 |
479.82 |
| Jul 01 2015 |
19017 |
485.33 |
| Jul 01 2015 |
20903 |
437.64 |
| Jun 24 2015 |
8431 |
430.32 |
| Jun 24 2015 |
19266 |
479.82 |
| Jun 24 2015 |
19080 |
485.33 |
| Jun 24 2015 |
20970 |
437.64 |
| Jun 17 2015 |
8367 |
430.32 |
| Jun 17 2015 |
19151 |
479.82 |
| Jun 17 2015 |
19125 |
485.33 |
| Jun 17 2015 |
21014 |
437.64 |
| Jun 10 2015 |
8407 |
430.32 |
| Jun 10 2015 |
19337 |
479.82 |
| Jun 10 2015 |
19158 |
485.33 |
| Jun 10 2015 |
20998 |
437.64 |
| Jun 03 2015 |
8351 |
430.32 |
| Jun 03 2015 |
19540 |
479.82 |
| Jun 03 2015 |
19104 |
485.33 |
| Jun 03 2015 |
21181 |
437.64 |
| May 27 2015 |
8223 |
430.32 |
| May 27 2015 |
19357 |
479.82 |
| May 27 2015 |
19082 |
485.33 |
| May 27 2015 |
21017 |
437.64 |
| May 20 2015 |
8216 |
430.32 |
| May 20 2015 |
19407 |
479.82 |
| May 20 2015 |
18452 |
477.81 |
| May 20 2015 |
21060 |
437.64 |
| May 13 2015 |
8228 |
430.32 |
| May 13 2015 |
19624 |
479.82 |
| May 13 2015 |
18377 |
477.81 |
| May 13 2015 |
21084 |
437.64 |
| May 06 2015 |
7238 |
419.78 |
| May 06 2015 |
23070 |
518.03 |
| May 06 2015 |
26869 |
478.73 |
| Apr 29 2015 |
6348 |
397.09 |
| Apr 29 2015 |
23375 |
518.03 |
| Apr 29 2015 |
21741 |
442.29 |
| Apr 22 2015 |
6459 |
397.09 |
| Apr 22 2015 |
23443 |
518.03 |
| Apr 22 2015 |
21817 |
442.29 |
| Apr 15 2015 |
6397 |
397.09 |
| Apr 15 2015 |
22990 |
518.03 |
| Apr 15 2015 |
21621 |
442.29 |
| Apr 08 2015 |
6407 |
397.09 |
| Apr 08 2015 |
23104 |
518.03 |
| Apr 08 2015 |
21724 |
442.29 |
| Apr 01 2015 |
6371 |
397.09 |
| Apr 01 2015 |
23262 |
518.03 |
| Apr 01 2015 |
22107 |
442.29 |
| Mar 25 2015 |
6330 |
397.09 |
| Mar 25 2015 |
22595 |
518.03 |
| Mar 25 2015 |
21448 |
442.29 |
| Mar 18 2015 |
4069 |
348.34 |
| Mar 18 2015 |
21553 |
518.03 |
| Mar 18 2015 |
21963 |
450.15 |
| Mar 11 2015 |
5326 |
375.27 |
| Mar 11 2015 |
20513 |
500.15 |
| Mar 11 2015 |
17192 |
412.56 |
| Mar 04 2015 |
5402 |
375.27 |
| Mar 04 2015 |
20890 |
500.15 |
| Mar 04 2015 |
17372 |
412.56 |
| Feb 25 2015 |
5346 |
375.27 |
| Feb 25 2015 |
20934 |
500.15 |
| Feb 25 2015 |
17386 |
412.56 |
| Feb 18 2015 |
5374 |
375.27 |
| Feb 18 2015 |
20101 |
488.9 |
| Feb 18 2015 |
17429 |
412.56 |
| Feb 11 2015 |
5399 |
375.27 |
| Feb 11 2015 |
20113 |
488.9 |
| Feb 11 2015 |
17454 |
412.56 |
| Feb 04 2015 |
5400 |
375.27 |
| Feb 04 2015 |
20171 |
488.9 |
| Feb 04 2015 |
17469 |
412.56 |
| Jan 28 2015 |
5400 |
375.27 |
| Jan 28 2015 |
20121 |
488.9 |
| Jan 28 2015 |
17465 |
412.56 |
| Jan 21 2015 |
5406 |
375.27 |
| Jan 21 2015 |
20146 |
488.9 |
| Jan 21 2015 |
17483 |
412.56 |
| Jan 14 2015 |
5406 |
375.27 |
| Jan 14 2015 |
20164 |
488.9 |
| Jan 14 2015 |
17508 |
412.56 |
| Jan 07 2015 |
5406 |
375.27 |
| Jan 07 2015 |
20164 |
488.9 |
| Jan 07 2015 |
17491 |
412.56 |
| Dec 31 2014 |
5408 |
375.27 |
| Dec 31 2014 |
20164 |
488.9 |
| Dec 31 2014 |
17498 |
412.56 |
| Dec 24 2014 |
5408 |
375.27 |
| Dec 24 2014 |
20164 |
488.9 |
| Dec 24 2014 |
17498 |
412.56 |
| Dec 17 2014 |
5408 |
375.27 |
| Dec 17 2014 |
20164 |
488.9 |
| Dec 17 2014 |
17492 |
412.56 |
| Dec 10 2014 |
5408 |
375.27 |
| Dec 10 2014 |
20164 |
488.9 |
| Dec 10 2014 |
17492 |
412.56 |
| Dec 03 2014 |
5409 |
375.27 |
| Dec 03 2014 |
20164 |
488.9 |
| Dec 03 2014 |
17493 |
412.56 |
| Nov 26 2014 |
5409 |
375.27 |
| Nov 26 2014 |
20164 |
488.9 |
| Nov 26 2014 |
17493 |
412.56 |
| Nov 19 2014 |
5409 |
375.27 |
| Nov 19 2014 |
20164 |
488.9 |
| Nov 19 2014 |
17493 |
412.56 |
| Nov 12 2014 |
5409 |
375.27 |
| Nov 12 2014 |
20164 |
488.9 |
| Nov 12 2014 |
17493 |
412.56 |
| Nov 05 2014 |
5409 |
375.27 |
| Nov 05 2014 |
20164 |
488.9 |
| Nov 05 2014 |
17493 |
412.56 |
| Oct 29 2014 |
5409 |
375.27 |
| Oct 29 2014 |
20158 |
488.9 |
| Oct 29 2014 |
17492 |
412.56 |
| Oct 22 2014 |
5404 |
375.27 |
| Oct 22 2014 |
20108 |
488.9 |
| Oct 22 2014 |
17511 |
412.56 |
| Oct 15 2014 |
5402 |
375.27 |
| Oct 15 2014 |
19990 |
488.9 |
| Oct 15 2014 |
17467 |
412.56 |
| Oct 08 2014 |
5401 |
375.27 |
| Oct 08 2014 |
17934 |
468.5 |
| Oct 08 2014 |
17455 |
412.56 |
| Oct 01 2014 |
5405 |
375.27 |
| Oct 01 2014 |
17940 |
468.5 |
| Oct 01 2014 |
17476 |
412.56 |
| Sep 24 2014 |
5383 |
375.27 |
| Sep 24 2014 |
18043 |
468.5 |
| Sep 24 2014 |
17472 |
412.56 |
| Sep 17 2014 |
5363 |
375.27 |
| Sep 17 2014 |
15472 |
446.52 |
| Sep 17 2014 |
14723 |
393.08 |
| Sep 10 2014 |
5365 |
375.27 |
| Sep 10 2014 |
15495 |
446.52 |
| Sep 10 2014 |
14736 |
393.08 |
| Sep 03 2014 |
5364 |
375.27 |
| Sep 03 2014 |
12267 |
417.45 |
| Sep 03 2014 |
14674 |
392.14 |
| Aug 27 2014 |
5258 |
375.27 |
| Aug 27 2014 |
12180 |
417.45 |
| Aug 27 2014 |
14688 |
392.14 |
| Aug 20 2014 |
5241 |
375.27 |
| Aug 20 2014 |
12188 |
417.45 |
| Aug 20 2014 |
14699 |
392.14 |
| Aug 13 2014 |
5279 |
375.27 |
| Aug 13 2014 |
12173 |
417.45 |
| Aug 13 2014 |
14783 |
392.14 |
| Aug 06 2014 |
5951 |
390.42 |
| Aug 06 2014 |
12303 |
417.45 |
| Aug 06 2014 |
16492 |
403.94 |
| Jul 30 2014 |
6038 |
390.42 |
| Jul 30 2014 |
12327 |
417.45 |
| Jul 30 2014 |
16611 |
403.94 |
| Jul 23 2014 |
5911 |
390.42 |
| Jul 23 2014 |
12265 |
417.45 |
| Jul 23 2014 |
16522 |
403.94 |
| Jul 16 2014 |
6012 |
390.42 |
| Jul 16 2014 |
12392 |
417.45 |
| Jul 16 2014 |
16524 |
403.94 |
| Jul 09 2014 |
5880 |
390.42 |
| Jul 09 2014 |
12432 |
417.45 |
| Jul 09 2014 |
16509 |
403.94 |
| Jul 02 2014 |
6033 |
390.42 |
| Jul 02 2014 |
12507 |
417.45 |
| Jul 02 2014 |
16676 |
403.94 |
| Jun 25 2014 |
5883 |
390.42 |
| Jun 25 2014 |
12602 |
417.45 |
| Jun 25 2014 |
16699 |
403.94 |
| Jun 18 2014 |
5872 |
390.42 |
| Jun 18 2014 |
12640 |
417.45 |
| Jun 18 2014 |
16737 |
403.94 |
| Jun 11 2014 |
6149 |
390.42 |
| Jun 11 2014 |
12585 |
417.45 |
| Jun 11 2014 |
16929 |
403.94 |
| Jun 04 2014 |
6204 |
390.42 |
| Jun 04 2014 |
12698 |
417.45 |
| Jun 04 2014 |
17055 |
403.94 |
| May 28 2014 |
6256 |
390.42 |
| May 28 2014 |
12628 |
417.45 |
| May 28 2014 |
17049 |
403.94 |
| May 21 2014 |
6258 |
390.42 |
| May 21 2014 |
12661 |
417.45 |
| May 21 2014 |
17109 |
403.94 |
| May 14 2014 |
6376 |
390.42 |
| May 14 2014 |
12770 |
417.45 |
| May 14 2014 |
17166 |
403.94 |
| May 07 2014 |
7875 |
429.14 |
| May 07 2014 |
12428 |
417.45 |
| May 07 2014 |
19394 |
421.35 |
| Apr 30 2014 |
8282 |
429.14 |
| Apr 30 2014 |
15528 |
441.23 |
| Apr 30 2014 |
22525 |
438.82 |
| Apr 23 2014 |
8547 |
429.14 |
| Apr 23 2014 |
15843 |
441.23 |
| Apr 23 2014 |
22850 |
438.82 |
| Apr 16 2014 |
8407 |
429.14 |
| Apr 16 2014 |
15832 |
441.23 |
| Apr 16 2014 |
22723 |
438.82 |
| Apr 09 2014 |
8431 |
429.14 |
| Apr 09 2014 |
16421 |
441.23 |
| Apr 09 2014 |
23098 |
438.82 |
| Apr 02 2014 |
8212 |
429.14 |
| Apr 02 2014 |
16480 |
441.23 |
| Apr 02 2014 |
21205 |
490.81 |
| Apr 02 2014 |
22251 |
435.8 |
| Mar 26 2014 |
8196 |
429.14 |
| Mar 26 2014 |
16147 |
441.23 |
| Mar 26 2014 |
21630 |
490.81 |
| Mar 26 2014 |
22200 |
435.8 |
| Mar 19 2014 |
8301 |
429.14 |
| Mar 19 2014 |
16083 |
441.23 |
| Mar 19 2014 |
21771 |
490.81 |
| Mar 19 2014 |
22181 |
435.8 |
| Mar 12 2014 |
9604 |
456.1 |
| Mar 12 2014 |
16333 |
443.59 |
| Mar 12 2014 |
21775 |
490.81 |
| Mar 12 2014 |
21368 |
430.28 |
| Mar 05 2014 |
9509 |
456.1 |
| Mar 05 2014 |
16099 |
443.59 |
| Mar 05 2014 |
21783 |
490.81 |
| Mar 05 2014 |
21272 |
430.28 |
| Feb 26 2014 |
9588 |
456.1 |
| Feb 26 2014 |
16025 |
443.59 |
| Feb 26 2014 |
21768 |
490.81 |
| Feb 26 2014 |
21284 |
430.28 |
| Feb 19 2014 |
9653 |
456.1 |
| Feb 19 2014 |
14307 |
427.5 |
| Feb 19 2014 |
21816 |
490.81 |
| Feb 19 2014 |
20539 |
425 |
| Feb 12 2014 |
9753 |
456.1 |
| Feb 12 2014 |
14285 |
427.5 |
| Feb 12 2014 |
21800 |
490.81 |
| Feb 12 2014 |
20490 |
425 |
| Feb 05 2014 |
9726 |
456.1 |
| Feb 05 2014 |
14320 |
427.5 |
| Feb 05 2014 |
21971 |
490.81 |
| Feb 05 2014 |
20570 |
425 |
| Jan 29 2014 |
9726 |
456.1 |
| Jan 29 2014 |
14255 |
427.5 |
| Jan 29 2014 |
22138 |
490.81 |
| Jan 29 2014 |
20594 |
425 |
| Jan 22 2014 |
9749 |
456.1 |
| Jan 22 2014 |
14189 |
427.5 |
| Jan 22 2014 |
22075 |
490.81 |
| Jan 22 2014 |
20518 |
425 |
| Jan 15 2014 |
9749 |
456.1 |
| Jan 15 2014 |
14196 |
427.5 |
| Jan 15 2014 |
22138 |
490.81 |
| Jan 15 2014 |
20552 |
425 |
| Jan 08 2014 |
9749 |
456.1 |
| Jan 08 2014 |
14109 |
427.5 |
| Jan 08 2014 |
22179 |
490.81 |
| Jan 08 2014 |
20491 |
425 |
| Jan 01 2014 |
9749 |
456.1 |
| Jan 01 2014 |
14109 |
427.5 |
| Jan 01 2014 |
22187 |
490.81 |
| Jan 01 2014 |
20492 |
425 |
| Dec 25 2013 |
9785 |
456.1 |
| Dec 25 2013 |
14109 |
427.5 |
| Dec 25 2013 |
22187 |
490.81 |
| Dec 25 2013 |
20500 |
425 |
| Dec 18 2013 |
9785 |
456.1 |
| Dec 18 2013 |
14109 |
427.5 |
| Dec 18 2013 |
22187 |
490.81 |
| Dec 18 2013 |
20500 |
425 |
| Dec 11 2013 |
9786 |
456.1 |
| Dec 11 2013 |
14110 |
427.5 |
| Dec 11 2013 |
22187 |
490.81 |
| Dec 11 2013 |
20501 |
425 |
| Dec 04 2013 |
9786 |
456.1 |
| Dec 04 2013 |
14111 |
427.5 |
| Dec 04 2013 |
22189 |
490.81 |
| Dec 04 2013 |
20502 |
425 |
| Nov 27 2013 |
9786 |
456.1 |
| Nov 27 2013 |
14111 |
427.5 |
| Nov 27 2013 |
22189 |
490.81 |
| Nov 27 2013 |
20502 |
425 |
| Nov 20 2013 |
9787 |
456.1 |
| Nov 20 2013 |
14111 |
427.5 |
| Nov 20 2013 |
22189 |
490.81 |
| Nov 20 2013 |
20503 |
425 |
| Nov 13 2013 |
9787 |
456.1 |
| Nov 13 2013 |
14111 |
427.5 |
| Nov 13 2013 |
22191 |
490.81 |
| Nov 13 2013 |
20503 |
425 |
| Nov 06 2013 |
9787 |
456.1 |
| Nov 06 2013 |
14111 |
427.5 |
| Nov 06 2013 |
22192 |
490.81 |
| Nov 06 2013 |
20503 |
425 |
| Oct 30 2013 |
9787 |
456.1 |
| Oct 30 2013 |
14111 |
427.5 |
| Oct 30 2013 |
22190 |
490.81 |
| Oct 30 2013 |
20501 |
425 |
| Oct 23 2013 |
9787 |
456.1 |
| Oct 23 2013 |
14103 |
427.5 |
| Oct 23 2013 |
22191 |
490.81 |
| Oct 23 2013 |
20498 |
425 |
| Oct 16 2013 |
9724 |
456.1 |
| Oct 16 2013 |
14125 |
427.5 |
| Oct 16 2013 |
22144 |
490.81 |
| Oct 16 2013 |
20498 |
425 |
| Oct 09 2013 |
9620 |
456.1 |
| Oct 09 2013 |
13969 |
427.5 |
| Oct 09 2013 |
22119 |
490.81 |
| Oct 09 2013 |
20351 |
425 |
| Oct 02 2013 |
9701 |
456.1 |
| Oct 02 2013 |
13987 |
427.5 |
| Oct 02 2013 |
22104 |
490.81 |
| Oct 02 2013 |
20375 |
425 |
| Sep 25 2013 |
9672 |
456.1 |
| Sep 25 2013 |
13964 |
427.5 |
| Sep 25 2013 |
22004 |
490.81 |
| Sep 25 2013 |
20318 |
425 |
| Sep 18 2013 |
9602 |
456.1 |
| Sep 18 2013 |
16316 |
451 |
| Sep 18 2013 |
21891 |
490.81 |
| Sep 18 2013 |
21959 |
437.69 |
| Sep 11 2013 |
9496 |
456.1 |
| Sep 11 2013 |
16272 |
451 |
| Sep 11 2013 |
21747 |
490.81 |
| Sep 11 2013 |
21824 |
437.69 |
| Sep 04 2013 |
9593 |
456.1 |
| Sep 04 2013 |
16451 |
451 |
| Sep 04 2013 |
21693 |
490.81 |
| Sep 04 2013 |
21959 |
437.69 |
| Aug 28 2013 |
9840 |
456.1 |
| Aug 28 2013 |
16383 |
451 |
| Aug 28 2013 |
21635 |
490.81 |
| Aug 28 2013 |
21896 |
437.69 |
| Aug 21 2013 |
9838 |
456.1 |
| Aug 21 2013 |
16489 |
451 |
| Aug 21 2013 |
21757 |
490.81 |
| Aug 21 2013 |
22044 |
437.69 |
| Aug 14 2013 |
9337 |
456.1 |
| Aug 14 2013 |
16504 |
451 |
| Aug 14 2013 |
21861 |
490.81 |
| Aug 14 2013 |
21772 |
437.69 |
| Aug 07 2013 |
9454 |
456.1 |
| Aug 07 2013 |
16496 |
451 |
| Aug 07 2013 |
22132 |
490.81 |
| Aug 07 2013 |
21986 |
437.69 |
| Jul 31 2013 |
9500 |
456.1 |
| Jul 31 2013 |
16774 |
451 |
| Jul 31 2013 |
22329 |
490.81 |
| Jul 31 2013 |
22210 |
437.69 |
| Jul 24 2013 |
9513 |
456.1 |
| Jul 24 2013 |
16680 |
451 |
| Jul 24 2013 |
22523 |
490.81 |
| Jul 24 2013 |
22330 |
437.69 |
| Jul 17 2013 |
9436 |
456.1 |
| Jul 17 2013 |
16745 |
451 |
| Jul 17 2013 |
22630 |
490.81 |
| Jul 17 2013 |
22420 |
437.69 |
| Jul 10 2013 |
9668 |
456.1 |
| Jul 10 2013 |
16854 |
451 |
| Jul 10 2013 |
22819 |
490.81 |
| Jul 10 2013 |
22650 |
437.69 |
| Jul 03 2013 |
9544 |
456.1 |
| Jul 03 2013 |
15818 |
441.65 |
| Jul 03 2013 |
23012 |
490.81 |
| Jul 03 2013 |
23590 |
444.08 |
| Jun 26 2013 |
9405 |
456.1 |
| Jun 26 2013 |
15779 |
441.65 |
| Jun 26 2013 |
23322 |
490.81 |
| Jun 26 2013 |
23791 |
444.08 |
| Jun 19 2013 |
9202 |
456.1 |
| Jun 19 2013 |
15947 |
441.65 |
| Jun 19 2013 |
23553 |
490.81 |
| Jun 19 2013 |
23769 |
444.08 |
| Jun 12 2013 |
9502 |
456.1 |
| Jun 12 2013 |
16012 |
441.65 |
| Jun 12 2013 |
23617 |
490.81 |
| Jun 12 2013 |
24052 |
444.08 |
| Jun 05 2013 |
9087 |
456.1 |
| Jun 05 2013 |
15935 |
441.65 |
| Jun 05 2013 |
23227 |
490.81 |
| Jun 05 2013 |
23856 |
444.08 |
| May 29 2013 |
9021 |
456.1 |
| May 29 2013 |
15850 |
441.65 |
| May 29 2013 |
23291 |
490.81 |
| May 29 2013 |
23862 |
444.08 |
| May 22 2013 |
9058 |
456.1 |
| May 22 2013 |
16148 |
441.65 |
| May 22 2013 |
23648 |
490.81 |
| May 22 2013 |
24308 |
444.08 |
| May 15 2013 |
8862 |
456.1 |
| May 15 2013 |
16120 |
441.65 |
| May 15 2013 |
23792 |
490.81 |
| May 15 2013 |
24292 |
444.08 |
| May 08 2013 |
8598 |
456.1 |
| May 08 2013 |
16094 |
441.65 |
| May 08 2013 |
23683 |
490.81 |
| May 08 2013 |
24219 |
444.08 |
| May 01 2013 |
8730 |
456.1 |
| May 01 2013 |
16437 |
441.65 |
| May 01 2013 |
23783 |
490.81 |
| May 01 2013 |
24420 |
444.08 |
| Apr 24 2013 |
8612 |
456.1 |
| Apr 24 2013 |
16838 |
449.76 |
| Apr 24 2013 |
24980 |
448.74 |
| Apr 17 2013 |
8783 |
456.1 |
| Apr 17 2013 |
16904 |
449.76 |
| Apr 17 2013 |
25060 |
448.74 |
| Apr 10 2013 |
8762 |
456.1 |
| Apr 10 2013 |
16894 |
449.76 |
| Apr 10 2013 |
24902 |
448.74 |
| Apr 03 2013 |
8689 |
456.1 |
| Apr 03 2013 |
16877 |
449.76 |
| Apr 03 2013 |
24843 |
448.74 |
| Mar 27 2013 |
8864 |
456.1 |
| Mar 27 2013 |
17212 |
449.76 |
| Mar 27 2013 |
24962 |
448.74 |
| Oct 19 2012 |
29304 |
486.48 |
| Sep 23 2012 |
28953 |
486.48 |
| Aug 31 2012 |
28240 |
486.48 |
| Aug 24 2012 |
27933 |
486.48 |
| Aug 10 2012 |
27126 |
486.48 |
| Aug 03 2012 |
26741 |
486.48 |
| Jul 27 2012 |
26166 |
486.48 |
| Jul 06 2012 |
25365 |
486.48 |
| Jun 22 2012 |
24381 |
486.48 |
| Jun 15 2012 |
24728 |
486.48 |
| Jun 08 2012 |
24508 |
486.48 |
| Jun 01 2012 |
24189 |
486.48 |
| May 25 2012 |
22576 |
486.48 |
| May 18 2012 |
22797 |
486.48 |
| May 11 2012 |
22688 |
486.48 |
| May 04 2012 |
22117 |
486.48 |
| Apr 27 2012 |
21370 |
486.48 |
| Apr 13 2012 |
19702 |
486.48 |
| Apr 06 2012 |
19182 |
486.48 |
| Mar 27 2012 |
18802 |
486.48 |
