| Mar 18 2015 |
3792 |
340.65 |
| Mar 18 2015 |
6689 |
366.92 |
| Mar 18 2015 |
10224 |
396.69 |
| Mar 18 2015 |
10224 |
363.36 |
| Mar 11 2015 |
3899 |
340.65 |
| Mar 11 2015 |
6846 |
366.92 |
| Mar 11 2015 |
10297 |
396.69 |
| Mar 11 2015 |
10594 |
363.36 |
| Mar 04 2015 |
3947 |
340.65 |
| Mar 04 2015 |
11791 |
413.85 |
| Mar 04 2015 |
10452 |
396.69 |
| Mar 04 2015 |
13249 |
382.84 |
| Feb 25 2015 |
3904 |
340.65 |
| Feb 25 2015 |
11819 |
413.85 |
| Feb 25 2015 |
10407 |
396.69 |
| Feb 25 2015 |
13261 |
382.84 |
| Feb 18 2015 |
3923 |
340.65 |
| Feb 18 2015 |
11884 |
413.85 |
| Feb 18 2015 |
10469 |
396.69 |
| Feb 18 2015 |
13316 |
382.84 |
| Feb 11 2015 |
3939 |
340.65 |
| Feb 11 2015 |
11907 |
413.85 |
| Feb 11 2015 |
10479 |
396.69 |
| Feb 11 2015 |
13341 |
382.84 |
| Feb 04 2015 |
3941 |
340.65 |
| Feb 04 2015 |
11947 |
413.85 |
| Feb 04 2015 |
10482 |
396.69 |
| Feb 04 2015 |
13352 |
382.84 |
| Jan 28 2015 |
3941 |
340.65 |
| Jan 28 2015 |
11922 |
413.85 |
| Jan 28 2015 |
10499 |
396.69 |
| Jan 28 2015 |
13363 |
382.84 |
| Jan 21 2015 |
3940 |
340.65 |
| Jan 21 2015 |
11947 |
413.85 |
| Jan 21 2015 |
10508 |
396.69 |
| Jan 21 2015 |
13378 |
382.84 |
| Jan 14 2015 |
3940 |
340.65 |
| Jan 14 2015 |
9284 |
388.71 |
| Jan 14 2015 |
10523 |
396.69 |
| Jan 14 2015 |
10100 |
356.78 |
| Jan 07 2015 |
3940 |
340.65 |
| Jan 07 2015 |
9284 |
388.71 |
| Jan 07 2015 |
10505 |
396.69 |
| Jan 07 2015 |
10082 |
356.78 |
| Dec 31 2014 |
3940 |
340.65 |
| Dec 31 2014 |
9284 |
388.71 |
| Dec 31 2014 |
10507 |
396.69 |
| Dec 31 2014 |
10082 |
356.78 |
| Dec 24 2014 |
3940 |
340.65 |
| Dec 24 2014 |
9284 |
388.71 |
| Dec 24 2014 |
10507 |
396.69 |
| Dec 24 2014 |
10082 |
356.78 |
| Dec 17 2014 |
3940 |
340.65 |
| Dec 17 2014 |
9284 |
388.71 |
| Dec 17 2014 |
10495 |
396.69 |
| Dec 17 2014 |
10077 |
356.78 |
| Dec 10 2014 |
3940 |
340.65 |
| Dec 10 2014 |
9284 |
388.71 |
| Dec 10 2014 |
10495 |
396.69 |
| Dec 10 2014 |
10077 |
356.78 |
| Dec 03 2014 |
3941 |
340.65 |
| Dec 03 2014 |
9284 |
388.71 |
| Dec 03 2014 |
10495 |
396.69 |
| Dec 03 2014 |
10077 |
356.78 |
| Nov 26 2014 |
3941 |
340.65 |
| Nov 26 2014 |
9284 |
388.71 |
| Nov 26 2014 |
10495 |
396.69 |
| Nov 26 2014 |
10077 |
356.78 |
| Nov 19 2014 |
3941 |
340.65 |
| Nov 19 2014 |
9284 |
388.71 |
| Nov 19 2014 |
10495 |
396.69 |
| Nov 19 2014 |
10077 |
356.78 |
| Nov 12 2014 |
3941 |
340.65 |
| Nov 12 2014 |
9284 |
388.71 |
| Nov 12 2014 |
10495 |
396.69 |
| Nov 12 2014 |
10077 |
356.78 |
| Nov 05 2014 |
3941 |
340.65 |
| Nov 05 2014 |
9284 |
388.71 |
| Nov 05 2014 |
10495 |
396.69 |
| Nov 05 2014 |
10077 |
356.78 |
| Oct 29 2014 |
3941 |
340.65 |
| Oct 29 2014 |
9281 |
388.71 |
| Oct 29 2014 |
10495 |
396.69 |
| Oct 29 2014 |
10076 |
356.78 |
| Oct 22 2014 |
3939 |
340.65 |
| Oct 22 2014 |
9274 |
388.71 |
| Oct 22 2014 |
10467 |
396.69 |
| Oct 22 2014 |
10092 |
356.78 |
| Oct 15 2014 |
3938 |
340.65 |
| Oct 15 2014 |
9243 |
388.71 |
| Oct 15 2014 |
10446 |
396.69 |
| Oct 15 2014 |
10078 |
356.78 |
| Oct 08 2014 |
3940 |
340.65 |
| Oct 08 2014 |
9245 |
388.71 |
| Oct 08 2014 |
10430 |
396.69 |
| Oct 08 2014 |
10085 |
356.78 |
| Oct 01 2014 |
3941 |
340.65 |
| Oct 01 2014 |
9252 |
388.71 |
| Oct 01 2014 |
10442 |
396.69 |
| Oct 01 2014 |
10094 |
356.78 |
| Sep 24 2014 |
3918 |
340.65 |
| Sep 24 2014 |
9289 |
388.71 |
| Sep 24 2014 |
10412 |
396.69 |
| Sep 24 2014 |
10081 |
356.78 |
| Sep 17 2014 |
3910 |
340.65 |
| Sep 17 2014 |
9218 |
388.71 |
| Sep 17 2014 |
10460 |
396.69 |
| Sep 17 2014 |
10093 |
356.78 |
| Sep 10 2014 |
3920 |
340.65 |
| Sep 10 2014 |
9243 |
388.71 |
| Sep 10 2014 |
10361 |
396.69 |
| Sep 10 2014 |
10090 |
356.78 |
| Sep 03 2014 |
3925 |
340.65 |
| Sep 03 2014 |
9484 |
391.02 |
| Sep 03 2014 |
10394 |
396.69 |
| Sep 03 2014 |
10132 |
356.78 |
| Aug 27 2014 |
3854 |
340.65 |
| Aug 27 2014 |
9401 |
391.02 |
| Aug 27 2014 |
10485 |
396.69 |
| Aug 27 2014 |
10119 |
356.78 |
| Aug 20 2014 |
3836 |
340.65 |
| Aug 20 2014 |
9392 |
391.02 |
| Aug 20 2014 |
10458 |
396.69 |
| Aug 20 2014 |
10137 |
356.78 |
| Aug 13 2014 |
3875 |
340.65 |
| Aug 13 2014 |
9376 |
391.02 |
| Aug 13 2014 |
10498 |
396.69 |
| Aug 13 2014 |
10176 |
356.78 |
| Aug 06 2014 |
5250 |
375.25 |
| Aug 06 2014 |
8459 |
380.6 |
| Aug 06 2014 |
10529 |
396.69 |
| Aug 06 2014 |
10178 |
356.78 |
| Jul 30 2014 |
5334 |
375.25 |
| Jul 30 2014 |
8492 |
380.6 |
| Jul 30 2014 |
10521 |
396.69 |
| Jul 30 2014 |
10247 |
356.78 |
| Jul 23 2014 |
5219 |
375.25 |
| Jul 23 2014 |
8486 |
380.6 |
| Jul 23 2014 |
10467 |
396.69 |
| Jul 23 2014 |
10270 |
356.78 |
| Jul 16 2014 |
5326 |
375.25 |
| Jul 16 2014 |
8562 |
380.6 |
| Jul 16 2014 |
10477 |
396.69 |
| Jul 16 2014 |
10250 |
356.78 |
| Jul 09 2014 |
5197 |
375.25 |
| Jul 09 2014 |
8586 |
380.6 |
| Jul 09 2014 |
10559 |
396.69 |
| Jul 09 2014 |
10251 |
356.78 |
| Jul 02 2014 |
5344 |
375.25 |
| Jul 02 2014 |
8653 |
380.6 |
| Jul 02 2014 |
10664 |
396.69 |
| Jul 02 2014 |
10350 |
356.78 |
| Jun 25 2014 |
5194 |
375.25 |
| Jun 25 2014 |
8738 |
380.6 |
| Jun 25 2014 |
10770 |
396.69 |
| Jun 25 2014 |
10336 |
356.78 |
| Jun 18 2014 |
5177 |
375.25 |
| Jun 18 2014 |
8771 |
380.6 |
| Jun 18 2014 |
10868 |
396.69 |
| Jun 18 2014 |
10374 |
356.78 |
| Jun 11 2014 |
4832 |
362.07 |
| Jun 11 2014 |
8774 |
380.6 |
| Jun 11 2014 |
10884 |
396.69 |
| Jun 11 2014 |
10509 |
356.78 |
| Jun 04 2014 |
3899 |
338.18 |
| Jun 04 2014 |
9903 |
391.02 |
| Jun 04 2014 |
11086 |
396.69 |
| Jun 04 2014 |
9839 |
350.23 |
| May 28 2014 |
3925 |
338.18 |
| May 28 2014 |
9874 |
391.02 |
| May 28 2014 |
7992 |
363.48 |
| May 28 2014 |
9762 |
349.54 |
| May 21 2014 |
3908 |
338.18 |
| May 21 2014 |
9887 |
391.02 |
| May 21 2014 |
13187 |
417.64 |
| May 21 2014 |
9815 |
349.54 |
| May 14 2014 |
3961 |
338.18 |
| May 14 2014 |
9966 |
391.02 |
| May 14 2014 |
13269 |
417.64 |
| May 14 2014 |
9884 |
349.54 |
| May 07 2014 |
3775 |
338.18 |
| May 07 2014 |
9678 |
391.02 |
| May 07 2014 |
13084 |
417.64 |
| May 07 2014 |
9797 |
349.54 |
| Apr 30 2014 |
3979 |
338.18 |
| Apr 30 2014 |
10037 |
391.02 |
| Apr 30 2014 |
13544 |
417.64 |
| Apr 30 2014 |
10078 |
349.54 |
| Apr 23 2014 |
4106 |
338.18 |
| Apr 23 2014 |
10292 |
391.02 |
| Apr 23 2014 |
13682 |
417.64 |
| Apr 23 2014 |
10211 |
349.54 |
| Apr 16 2014 |
3987 |
335.71 |
| Apr 16 2014 |
10941 |
397.05 |
| Apr 16 2014 |
17422 |
455.9 |
| Apr 16 2014 |
14184 |
380.63 |
| Apr 09 2014 |
3997 |
335.71 |
| Apr 09 2014 |
11351 |
397.05 |
| Apr 09 2014 |
17593 |
455.9 |
| Apr 09 2014 |
14423 |
380.63 |
| Apr 02 2014 |
3889 |
335.71 |
| Apr 02 2014 |
11374 |
397.05 |
| Apr 02 2014 |
17779 |
455.9 |
| Apr 02 2014 |
14127 |
380.63 |
| Mar 26 2014 |
3879 |
335.71 |
| Mar 26 2014 |
12688 |
411 |
| Mar 26 2014 |
18166 |
455.9 |
| Mar 26 2014 |
17107 |
401.75 |
| Mar 19 2014 |
3978 |
335.71 |
| Mar 19 2014 |
12641 |
411 |
| Mar 19 2014 |
18280 |
455.9 |
| Mar 19 2014 |
17120 |
401.75 |
| Mar 12 2014 |
4000 |
335.71 |
| Mar 12 2014 |
12650 |
411 |
| Mar 12 2014 |
18277 |
455.9 |
| Mar 12 2014 |
17133 |
401.75 |
| Mar 05 2014 |
3965 |
335.71 |
| Mar 05 2014 |
9916 |
386.12 |
| Mar 05 2014 |
18295 |
455.9 |
| Mar 05 2014 |
17325 |
403.95 |
| Feb 26 2014 |
3991 |
335.71 |
| Feb 26 2014 |
9885 |
386.12 |
| Feb 26 2014 |
18298 |
455.9 |
| Feb 26 2014 |
17329 |
403.95 |
| Feb 19 2014 |
4007 |
335.71 |
| Feb 19 2014 |
9975 |
386.67 |
| Feb 19 2014 |
18332 |
455.9 |
| Feb 19 2014 |
13622 |
376.48 |
| Feb 12 2014 |
4030 |
335.71 |
| Feb 12 2014 |
9979 |
386.67 |
| Feb 12 2014 |
18312 |
455.9 |
| Feb 12 2014 |
13634 |
376.48 |
| Feb 05 2014 |
4025 |
335.71 |
| Feb 05 2014 |
10014 |
386.67 |
| Feb 05 2014 |
18460 |
455.9 |
| Feb 05 2014 |
13717 |
376.48 |
| Jan 29 2014 |
4025 |
335.71 |
| Jan 29 2014 |
9970 |
386.67 |
| Jan 29 2014 |
18591 |
455.9 |
| Jan 29 2014 |
13739 |
376.48 |
| Jan 22 2014 |
4022 |
335.71 |
| Jan 22 2014 |
10414 |
391.57 |
| Jan 22 2014 |
18552 |
455.9 |
| Jan 22 2014 |
15480 |
390.09 |
| Jan 15 2014 |
4022 |
335.71 |
| Jan 15 2014 |
10418 |
391.57 |
| Jan 15 2014 |
18608 |
455.9 |
| Jan 15 2014 |
15512 |
390.09 |
| Jan 08 2014 |
4022 |
335.71 |
| Jan 08 2014 |
10367 |
391.57 |
| Jan 08 2014 |
18639 |
455.9 |
| Jan 08 2014 |
15477 |
390.09 |
| Jan 01 2014 |
4022 |
335.71 |
| Jan 01 2014 |
10367 |
391.57 |
| Jan 01 2014 |
18643 |
455.9 |
| Jan 01 2014 |
15477 |
390.09 |
| Dec 25 2013 |
4027 |
335.71 |
| Dec 25 2013 |
10367 |
391.57 |
| Dec 25 2013 |
18643 |
455.9 |
| Dec 25 2013 |
15479 |
390.09 |
| Dec 18 2013 |
4027 |
335.71 |
| Dec 18 2013 |
10367 |
391.57 |
| Dec 18 2013 |
18643 |
455.9 |
| Dec 18 2013 |
15479 |
390.09 |
| Dec 11 2013 |
4027 |
335.71 |
| Dec 11 2013 |
10368 |
391.57 |
| Dec 11 2013 |
18643 |
455.9 |
| Dec 11 2013 |
15480 |
390.09 |
| Dec 04 2013 |
4027 |
335.71 |
| Dec 04 2013 |
10369 |
391.57 |
| Dec 04 2013 |
18643 |
455.9 |
| Dec 04 2013 |
15481 |
390.09 |
| Nov 27 2013 |
4027 |
335.71 |
| Nov 27 2013 |
10369 |
391.57 |
| Nov 27 2013 |
18643 |
455.9 |
| Nov 27 2013 |
15481 |
390.09 |
| Nov 20 2013 |
4028 |
335.71 |
| Nov 20 2013 |
10369 |
391.57 |
| Nov 20 2013 |
18643 |
455.9 |
| Nov 20 2013 |
15482 |
390.09 |
| Nov 13 2013 |
4028 |
335.71 |
| Nov 13 2013 |
10369 |
391.57 |
| Nov 13 2013 |
18645 |
455.9 |
| Nov 13 2013 |
15482 |
390.09 |
| Nov 06 2013 |
4028 |
335.71 |
| Nov 06 2013 |
10369 |
391.57 |
| Nov 06 2013 |
18645 |
455.9 |
| Nov 06 2013 |
15482 |
390.09 |
| Oct 30 2013 |
4028 |
335.71 |
| Oct 30 2013 |
10369 |
391.57 |
| Oct 30 2013 |
18643 |
455.9 |
| Oct 30 2013 |
15481 |
390.09 |
| Oct 23 2013 |
4028 |
335.71 |
| Oct 23 2013 |
10365 |
391.57 |
| Oct 23 2013 |
18644 |
455.9 |
| Oct 23 2013 |
15479 |
390.09 |
| Oct 16 2013 |
4021 |
335.71 |
| Oct 16 2013 |
10397 |
391.57 |
| Oct 16 2013 |
20268 |
471.8 |
| Oct 16 2013 |
16347 |
396.45 |
| Oct 09 2013 |
4010 |
335.71 |
| Oct 09 2013 |
10301 |
391.57 |
| Oct 09 2013 |
20251 |
471.8 |
| Oct 09 2013 |
16261 |
396.45 |
| Oct 02 2013 |
4027 |
335.71 |
| Oct 02 2013 |
10315 |
391.57 |
| Oct 02 2013 |
20234 |
471.8 |
| Oct 02 2013 |
16277 |
396.45 |
| Sep 25 2013 |
4016 |
335.71 |
| Sep 25 2013 |
10283 |
391.57 |
| Sep 25 2013 |
20140 |
471.8 |
| Sep 25 2013 |
16226 |
396.45 |
| Sep 18 2013 |
3997 |
335.71 |
| Sep 18 2013 |
9789 |
387.22 |
| Sep 18 2013 |
20058 |
471.8 |
| Sep 18 2013 |
15970 |
395.49 |
| Sep 11 2013 |
3925 |
335.71 |
| Sep 11 2013 |
9791 |
387.22 |
| Sep 11 2013 |
19933 |
471.8 |
| Sep 11 2013 |
15862 |
395.49 |
| Sep 04 2013 |
3941 |
335.71 |
| Sep 04 2013 |
9907 |
387.22 |
| Sep 04 2013 |
19886 |
471.8 |
| Sep 04 2013 |
15982 |
395.49 |
| Aug 28 2013 |
4078 |
335.71 |
| Aug 28 2013 |
9902 |
387.22 |
| Aug 28 2013 |
19834 |
471.8 |
| Aug 28 2013 |
15958 |
395.49 |
| Aug 21 2013 |
4072 |
335.71 |
| Aug 21 2013 |
11034 |
398.82 |
| Aug 21 2013 |
19943 |
471.8 |
| Aug 21 2013 |
16753 |
400.79 |
| Aug 14 2013 |
3697 |
335.71 |
| Aug 14 2013 |
11076 |
398.82 |
| Aug 14 2013 |
20060 |
471.8 |
| Aug 14 2013 |
16509 |
400.79 |
| Aug 07 2013 |
3726 |
335.71 |
| Aug 07 2013 |
11093 |
398.82 |
| Aug 07 2013 |
20304 |
471.8 |
| Aug 07 2013 |
16688 |
400.79 |
| Jul 31 2013 |
3716 |
335.71 |
| Jul 31 2013 |
11267 |
398.82 |
| Jul 31 2013 |
20485 |
471.8 |
| Jul 31 2013 |
16886 |
400.79 |
| Jul 24 2013 |
3730 |
335.71 |
| Jul 24 2013 |
11176 |
398.82 |
| Jul 24 2013 |
20680 |
471.8 |
| Jul 24 2013 |
16990 |
400.79 |
| Jul 17 2013 |
3633 |
335.71 |
| Jul 17 2013 |
11214 |
398.82 |
| Jul 17 2013 |
20769 |
471.8 |
| Jul 17 2013 |
17035 |
400.79 |
| Jul 10 2013 |
3706 |
335.71 |
| Jul 10 2013 |
11263 |
398.82 |
| Jul 10 2013 |
20973 |
471.8 |
| Jul 10 2013 |
17222 |
400.79 |
| Jul 03 2013 |
3613 |
335.71 |
| Jul 03 2013 |
11280 |
398.82 |
| Jul 03 2013 |
21145 |
471.8 |
| Jul 03 2013 |
17238 |
400.79 |
| Jun 26 2013 |
11254 |
398.82 |
| Jun 26 2013 |
17118 |
398.82 |
| Jun 19 2013 |
11400 |
398.82 |
| Jun 19 2013 |
17061 |
398.82 |
| Jun 12 2013 |
11464 |
398.82 |
| Jun 12 2013 |
17268 |
398.82 |
| Jun 05 2013 |
11408 |
398.82 |
| Jun 05 2013 |
17143 |
398.82 |
| May 29 2013 |
11319 |
398.82 |
| May 29 2013 |
17159 |
398.82 |
| May 22 2013 |
11551 |
398.82 |
| May 22 2013 |
17477 |
398.82 |
| May 15 2013 |
11558 |
398.82 |
| May 15 2013 |
17470 |
398.82 |
| May 08 2013 |
11554 |
398.82 |
| May 08 2013 |
17415 |
398.82 |
| May 01 2013 |
11805 |
398.82 |
| May 01 2013 |
17560 |
398.82 |
| Apr 24 2013 |
10751 |
390.56 |
| Apr 24 2013 |
16352 |
390.56 |
| Apr 17 2013 |
13988 |
422.03 |
| Apr 17 2013 |
20926 |
422.03 |
| Apr 10 2013 |
13931 |
422.03 |
| Apr 10 2013 |
20780 |
422.03 |
| Apr 03 2013 |
13930 |
422.03 |
| Apr 03 2013 |
20722 |
422.03 |
| Mar 27 2013 |
14231 |
422.03 |
| Mar 27 2013 |
20808 |
422.03 |
| Mar 20 2013 |
14184 |
422.03 |
| Mar 20 2013 |
20774 |
422.03 |
| Mar 13 2013 |
10612 |
422.03 |
| Mar 13 2013 |
20731 |
422.03 |
| Oct 19 2012 |
13281 |
422.03 |
| Oct 19 2012 |
22469 |
440.01 |
| Sep 23 2012 |
13155 |
422.03 |
| Sep 23 2012 |
22272 |
440.01 |
| Aug 31 2012 |
23095 |
449.01 |
| Aug 24 2012 |
22890 |
449.01 |
| Aug 10 2012 |
22323 |
449.01 |
| Aug 03 2012 |
22034 |
449.01 |
| Jul 27 2012 |
21590 |
449.01 |
| Jul 06 2012 |
20982 |
449.01 |
| Jun 22 2012 |
20121 |
449.01 |
| Jun 15 2012 |
20522 |
449.01 |
| Jun 08 2012 |
20348 |
449.01 |
| Jun 01 2012 |
20092 |
449.01 |
| May 25 2012 |
18787 |
449.01 |
| May 18 2012 |
19005 |
449.01 |
| May 11 2012 |
18934 |
449.01 |
| May 04 2012 |
18470 |
449.01 |
| Apr 27 2012 |
17889 |
449.01 |
| Apr 13 2012 |
16574 |
449.01 |
| Apr 06 2012 |
16160 |
449.01 |
| Mar 27 2012 |
15851 |
449.01 |
