| Aug 18 2022 |
9102 |
541.65 |
| Aug 18 2022 |
12361 |
541.65 |
| Aug 11 2022 |
9105 |
541.65 |
| Aug 11 2022 |
12249 |
541.65 |
| Aug 04 2022 |
9089 |
541.65 |
| Aug 04 2022 |
12251 |
541.65 |
| Jul 28 2022 |
9011 |
541.65 |
| Jul 28 2022 |
12108 |
541.65 |
| Jul 21 2022 |
8897 |
541.65 |
| Jul 21 2022 |
12027 |
541.65 |
| Jul 14 2022 |
8898 |
541.65 |
| Jul 14 2022 |
12011 |
541.65 |
| Jul 07 2022 |
8848 |
541.65 |
| Jul 07 2022 |
11798 |
541.65 |
| Jun 30 2022 |
8828 |
541.65 |
| Jun 30 2022 |
11777 |
541.65 |
| Jun 23 2022 |
8815 |
541.65 |
| Jun 23 2022 |
11779 |
541.65 |
| Jun 16 2022 |
8719 |
541.65 |
| Jun 16 2022 |
11735 |
541.65 |
| Jun 09 2022 |
8594 |
541.65 |
| Jun 09 2022 |
11834 |
541.65 |
| Jun 02 2022 |
8494 |
541.65 |
| Jun 02 2022 |
11795 |
541.65 |
| May 26 2022 |
8455 |
541.65 |
| May 26 2022 |
11728 |
541.65 |
| May 19 2022 |
8381 |
541.65 |
| May 19 2022 |
11660 |
541.65 |
| May 12 2022 |
8359 |
541.65 |
| May 12 2022 |
11604 |
541.65 |
| May 05 2022 |
8148 |
541.65 |
| May 05 2022 |
11158 |
541.65 |
| Apr 28 2022 |
8223 |
541.65 |
| Apr 28 2022 |
11295 |
541.65 |
| Apr 21 2022 |
7778 |
541.65 |
| Apr 21 2022 |
10716 |
541.65 |
| Apr 14 2022 |
7689 |
541.65 |
| Apr 14 2022 |
10665 |
541.65 |
| Apr 07 2022 |
7595 |
541.65 |
| Apr 07 2022 |
10666 |
541.65 |
| Mar 31 2022 |
7588 |
541.65 |
| Mar 31 2022 |
10555 |
541.65 |
| Mar 24 2022 |
7325 |
541.65 |
| Mar 24 2022 |
10351 |
541.65 |
| Mar 17 2022 |
7311 |
541.65 |
| Mar 17 2022 |
10279 |
541.65 |
| Mar 10 2022 |
7272 |
541.65 |
| Mar 10 2022 |
10280 |
541.65 |
| Mar 03 2022 |
7478 |
541.65 |
| Mar 03 2022 |
10470 |
541.65 |
| Feb 24 2022 |
7313 |
541.65 |
| Feb 24 2022 |
10467 |
541.65 |
| Feb 17 2022 |
3462 |
561.37 |
| Feb 17 2022 |
8609 |
561.37 |
| Feb 10 2022 |
3543 |
547.09 |
| Feb 10 2022 |
6823 |
517.87 |
| Feb 10 2022 |
8709 |
530.42 |
| Feb 03 2022 |
3647 |
567.32 |
| Feb 03 2022 |
7168 |
523.78 |
| Feb 03 2022 |
8739 |
518.49 |
| Jan 27 2022 |
3715 |
567.32 |
| Jan 27 2022 |
7195 |
523.78 |
| Jan 27 2022 |
8845 |
518.49 |
| Jan 20 2022 |
3772 |
567.32 |
| Jan 20 2022 |
7210 |
523.78 |
| Jan 20 2022 |
8931 |
518.49 |
| Jan 13 2022 |
3772 |
567.32 |
| Jan 13 2022 |
7251 |
523.78 |
| Jan 13 2022 |
8995 |
518.49 |
| Jan 06 2022 |
3772 |
567.32 |
| Jan 06 2022 |
7252 |
523.78 |
| Jan 06 2022 |
8995 |
518.49 |
| Dec 30 2021 |
3772 |
567.32 |
| Dec 30 2021 |
7258 |
523.78 |
| Dec 30 2021 |
8999 |
518.49 |
| Dec 23 2021 |
3772 |
567.32 |
| Dec 23 2021 |
7258 |
523.78 |
| Dec 23 2021 |
8999 |
518.49 |
| Dec 16 2021 |
3772 |
567.32 |
| Dec 16 2021 |
7258 |
523.78 |
| Dec 16 2021 |
8999 |
518.49 |
| Dec 09 2021 |
3772 |
567.32 |
| Dec 09 2021 |
7258 |
523.78 |
| Dec 09 2021 |
8999 |
518.49 |
| Dec 02 2021 |
3772 |
567.32 |
| Dec 02 2021 |
7257 |
523.78 |
| Dec 02 2021 |
9006 |
518.49 |
| Nov 25 2021 |
3772 |
567.32 |
| Nov 25 2021 |
7257 |
523.78 |
| Nov 25 2021 |
9006 |
518.49 |
| Nov 18 2021 |
3772 |
567.32 |
| Nov 18 2021 |
7258 |
523.78 |
| Nov 18 2021 |
9006 |
518.49 |
| Nov 11 2021 |
3772 |
567.32 |
| Nov 11 2021 |
7258 |
523.78 |
| Nov 11 2021 |
9006 |
518.49 |
| Nov 04 2021 |
3800 |
567.32 |
| Nov 04 2021 |
7258 |
523.78 |
| Nov 04 2021 |
9022 |
518.49 |
| Oct 28 2021 |
3800 |
567.32 |
| Oct 28 2021 |
7258 |
523.78 |
| Oct 28 2021 |
9022 |
518.49 |
| Oct 21 2021 |
3800 |
567.32 |
| Oct 21 2021 |
7257 |
523.78 |
| Oct 21 2021 |
9021 |
518.49 |
| Oct 14 2021 |
3845 |
567.32 |
| Oct 14 2021 |
7258 |
523.78 |
| Oct 14 2021 |
9039 |
518.49 |
| Oct 07 2021 |
3848 |
567.32 |
| Oct 07 2021 |
7262 |
523.78 |
| Oct 07 2021 |
9044 |
518.49 |
| Sep 30 2021 |
3831 |
567.32 |
| Sep 30 2021 |
7197 |
523.78 |
| Sep 30 2021 |
8994 |
518.49 |
| Sep 23 2021 |
3793 |
567.32 |
| Sep 23 2021 |
7078 |
523.78 |
| Sep 23 2021 |
8826 |
518.49 |
| Sep 16 2021 |
3716 |
567.32 |
| Sep 16 2021 |
7053 |
523.78 |
| Sep 16 2021 |
8679 |
518.49 |
| Sep 09 2021 |
3775 |
567.32 |
| Sep 09 2021 |
7002 |
523.78 |
| Sep 09 2021 |
8716 |
518.49 |
| Sep 02 2021 |
3773 |
567.32 |
| Sep 02 2021 |
6914 |
523.78 |
| Sep 02 2021 |
8504 |
518.49 |
| Aug 26 2021 |
3754 |
567.32 |
| Aug 26 2021 |
7012 |
523.78 |
| Aug 26 2021 |
8746 |
518.49 |
| Aug 19 2021 |
3845 |
567.32 |
| Aug 19 2021 |
7090 |
523.78 |
| Aug 19 2021 |
8724 |
518.49 |
| Aug 12 2021 |
3890 |
567.32 |
| Aug 12 2021 |
7146 |
523.78 |
| Aug 12 2021 |
8791 |
518.49 |
| Aug 05 2021 |
3913 |
567.32 |
| Aug 05 2021 |
7166 |
523.78 |
| Aug 05 2021 |
8880 |
518.49 |
| Jul 29 2021 |
3953 |
567.32 |
| Jul 29 2021 |
7177 |
523.78 |
| Jul 29 2021 |
8959 |
518.49 |
| Jul 22 2021 |
3900 |
567.32 |
| Jul 22 2021 |
7125 |
523.78 |
| Jul 22 2021 |
8916 |
518.49 |
| Jul 15 2021 |
3973 |
567.32 |
| Jul 15 2021 |
7097 |
523.78 |
| Jul 15 2021 |
9024 |
518.49 |
| Jul 08 2021 |
4042 |
567.32 |
| Jul 08 2021 |
7236 |
523.78 |
| Jul 08 2021 |
9234 |
518.49 |
| Jul 01 2021 |
4134 |
567.32 |
| Jul 01 2021 |
7235 |
523.78 |
| Jul 01 2021 |
9415 |
518.49 |
| Jun 24 2021 |
4173 |
567.32 |
| Jun 24 2021 |
7241 |
523.78 |
| Jun 24 2021 |
9611 |
518.49 |
| Jun 17 2021 |
4192 |
567.32 |
| Jun 17 2021 |
7091 |
523.78 |
| Jun 17 2021 |
9637 |
518.49 |
| Jun 10 2021 |
4159 |
567.32 |
| Jun 10 2021 |
7089 |
523.78 |
| Jun 10 2021 |
9509 |
518.49 |
| Jun 03 2021 |
9587 |
518.49 |
| May 27 2021 |
4304 |
567.32 |
| May 27 2021 |
6983 |
523.78 |
| May 27 2021 |
10335 |
518.49 |
| May 07 2021 |
20095 |
513.41 |
| Apr 30 2021 |
3247 |
541.65 |
| Apr 30 2021 |
5954 |
541.65 |
| Apr 23 2021 |
2784 |
541.65 |
| Apr 23 2021 |
5432 |
541.65 |
| Apr 16 2021 |
2327 |
541.65 |
| Apr 16 2021 |
4955 |
541.65 |
| Apr 09 2021 |
2161 |
541.65 |
| Apr 09 2021 |
4269 |
541.65 |
| Apr 02 2021 |
2124 |
541.65 |
| Apr 02 2021 |
4228 |
541.65 |
| Mar 26 2021 |
1935 |
541.65 |
| Mar 26 2021 |
3972 |
541.65 |
| Mar 19 2021 |
1870 |
541.65 |
| Mar 19 2021 |
3649 |
541.65 |
| Mar 12 2021 |
1706 |
541.65 |
| Mar 12 2021 |
3387 |
541.65 |
| Mar 05 2021 |
2990 |
541.65 |
| Mar 05 2021 |
5317 |
541.65 |
| Feb 26 2021 |
3628 |
541.65 |
| Feb 26 2021 |
6231 |
541.65 |
| Feb 19 2021 |
4632 |
544.84 |
| Feb 19 2021 |
7111 |
544.84 |
| Feb 12 2021 |
1807 |
490.08 |
| Feb 12 2021 |
4920 |
534.69 |
| Feb 12 2021 |
4165 |
517.87 |
| Feb 12 2021 |
7086 |
523.38 |
| Feb 05 2021 |
2230 |
521.63 |
| Feb 05 2021 |
5122 |
527.59 |
| Feb 05 2021 |
4665 |
523.78 |
| Feb 05 2021 |
7201 |
512.39 |
| Jan 29 2021 |
2245 |
521.63 |
| Jan 29 2021 |
5288 |
527.59 |
| Jan 29 2021 |
4817 |
523.78 |
| Jan 29 2021 |
7416 |
512.39 |
| Jan 22 2021 |
2257 |
521.63 |
| Jan 22 2021 |
5441 |
527.59 |
| Jan 22 2021 |
4924 |
523.78 |
| Jan 22 2021 |
7571 |
512.39 |
| Jan 15 2021 |
2257 |
521.63 |
| Jan 15 2021 |
5441 |
527.59 |
| Jan 15 2021 |
5126 |
523.78 |
| Jan 15 2021 |
7721 |
512.39 |
| Jan 08 2021 |
2257 |
521.63 |
| Jan 08 2021 |
5441 |
527.59 |
| Jan 08 2021 |
5126 |
523.78 |
| Jan 08 2021 |
7692 |
512.39 |
| Jan 01 2021 |
2257 |
521.63 |
| Jan 01 2021 |
5441 |
527.59 |
| Jan 01 2021 |
5109 |
523.78 |
| Jan 01 2021 |
7648 |
512.39 |
| Dec 25 2020 |
2257 |
521.63 |
| Dec 25 2020 |
5441 |
527.59 |
| Dec 25 2020 |
5109 |
523.78 |
| Dec 25 2020 |
7648 |
512.39 |
| Dec 18 2020 |
2202 |
521.63 |
| Dec 18 2020 |
5441 |
527.59 |
| Dec 18 2020 |
5109 |
523.78 |
| Dec 18 2020 |
7648 |
512.39 |
| Dec 11 2020 |
2202 |
521.63 |
| Dec 11 2020 |
5441 |
527.59 |
| Dec 11 2020 |
5109 |
523.78 |
| Dec 11 2020 |
7628 |
512.39 |
| Dec 04 2020 |
2202 |
521.63 |
| Dec 04 2020 |
5441 |
527.59 |
| Dec 04 2020 |
5053 |
523.78 |
| Dec 04 2020 |
7585 |
512.39 |
| Nov 27 2020 |
2202 |
521.63 |
| Nov 27 2020 |
5441 |
527.59 |
| Nov 27 2020 |
5053 |
523.78 |
| Nov 27 2020 |
7585 |
512.39 |
| Nov 20 2020 |
2202 |
521.63 |
| Nov 20 2020 |
5441 |
527.59 |
| Nov 20 2020 |
5053 |
523.78 |
| Nov 20 2020 |
7585 |
512.39 |
| Nov 13 2020 |
2202 |
521.63 |
| Nov 13 2020 |
5441 |
527.59 |
| Nov 13 2020 |
5053 |
523.78 |
| Nov 13 2020 |
7585 |
512.39 |
| Nov 06 2020 |
2202 |
521.63 |
| Nov 06 2020 |
5441 |
527.59 |
| Nov 06 2020 |
5053 |
523.78 |
| Nov 06 2020 |
7686 |
512.39 |
| Oct 30 2020 |
2181 |
521.63 |
| Oct 30 2020 |
5427 |
527.59 |
| Oct 30 2020 |
5044 |
523.78 |
| Oct 30 2020 |
7606 |
512.39 |
| Oct 23 2020 |
2168 |
521.63 |
| Oct 23 2020 |
5225 |
527.59 |
| Oct 23 2020 |
5044 |
523.78 |
| Oct 23 2020 |
7521 |
512.39 |
| Oct 16 2020 |
2078 |
521.63 |
| Oct 16 2020 |
5292 |
527.59 |
| Oct 16 2020 |
5012 |
523.78 |
| Oct 16 2020 |
7541 |
512.39 |
| Oct 09 2020 |
2078 |
521.63 |
| Oct 09 2020 |
5208 |
524.08 |
| Oct 09 2020 |
4966 |
523.78 |
| Oct 09 2020 |
7498 |
512.39 |
| Oct 02 2020 |
2023 |
521.63 |
| Oct 02 2020 |
5122 |
524.08 |
| Oct 02 2020 |
4662 |
523.78 |
| Oct 02 2020 |
7173 |
512.39 |
| Sep 25 2020 |
1820 |
521.63 |
| Sep 25 2020 |
5047 |
524.08 |
| Sep 25 2020 |
4733 |
523.78 |
| Sep 25 2020 |
7222 |
512.39 |
| Sep 18 2020 |
1852 |
521.63 |
| Sep 18 2020 |
5082 |
524.08 |
| Sep 18 2020 |
4766 |
523.78 |
| Sep 18 2020 |
7264 |
512.39 |
| Sep 11 2020 |
1716 |
521.63 |
| Sep 11 2020 |
4918 |
524.08 |
| Sep 11 2020 |
4843 |
523.78 |
| Sep 11 2020 |
7007 |
512.39 |
| Sep 04 2020 |
1781 |
521.63 |
| Sep 04 2020 |
5534 |
524.08 |
| Sep 04 2020 |
5152 |
523.78 |
| Sep 04 2020 |
7780 |
512.39 |
| Aug 28 2020 |
2170 |
521.63 |
| Aug 28 2020 |
5937 |
524.08 |
| Aug 28 2020 |
5670 |
523.78 |
| Aug 28 2020 |
8302 |
512.39 |
| Aug 21 2020 |
2178 |
521.63 |
| Aug 21 2020 |
6365 |
524.08 |
| Aug 21 2020 |
6061 |
523.78 |
| Aug 21 2020 |
8971 |
512.39 |
| Aug 14 2020 |
2432 |
521.63 |
| Aug 14 2020 |
6615 |
524.08 |
| Aug 14 2020 |
6325 |
523.78 |
| Aug 14 2020 |
9394 |
512.39 |
| Aug 07 2020 |
2664 |
521.63 |
| Aug 07 2020 |
7130 |
524.08 |
| Aug 07 2020 |
6844 |
523.78 |
| Aug 07 2020 |
10063 |
512.39 |
| Jul 31 2020 |
2844 |
521.63 |
| Jul 31 2020 |
7591 |
524.08 |
| Jul 31 2020 |
7420 |
523.78 |
| Jul 31 2020 |
10703 |
512.39 |
| Jul 24 2020 |
2870 |
521.63 |
| Jul 24 2020 |
7918 |
524.08 |
| Jul 24 2020 |
8039 |
523.78 |
| Jul 24 2020 |
11410 |
512.39 |
| Jul 17 2020 |
2978 |
521.63 |
| Jul 17 2020 |
8414 |
524.08 |
| Jul 17 2020 |
8707 |
523.78 |
| Jul 17 2020 |
11944 |
512.39 |
| Jul 10 2020 |
3284 |
521.63 |
| Jul 10 2020 |
8795 |
524.08 |
| Jul 10 2020 |
9519 |
523.78 |
| Jul 10 2020 |
12689 |
512.39 |
| Jul 03 2020 |
3374 |
521.63 |
| Jul 03 2020 |
9021 |
524.08 |
| Jul 03 2020 |
9666 |
523.78 |
| Jul 03 2020 |
12871 |
512.39 |
| Jun 26 2020 |
3623 |
521.63 |
| Jun 26 2020 |
9390 |
524.08 |
| Jun 26 2020 |
10298 |
523.78 |
| Jun 26 2020 |
13490 |
512.39 |
| Jun 19 2020 |
3736 |
521.63 |
| Jun 19 2020 |
9644 |
524.08 |
| Jun 19 2020 |
10615 |
523.78 |
| Jun 19 2020 |
13982 |
512.39 |
| Jun 12 2020 |
3902 |
521.63 |
| Jun 12 2020 |
10149 |
524.08 |
| Jun 12 2020 |
11020 |
523.78 |
| Jun 12 2020 |
14495 |
512.39 |
| Jun 05 2020 |
4089 |
521.63 |
| Jun 05 2020 |
10396 |
524.08 |
| Jun 05 2020 |
11542 |
523.78 |
| Jun 05 2020 |
14976 |
512.39 |
| May 29 2020 |
4415 |
521.63 |
| May 29 2020 |
10723 |
524.08 |
| May 29 2020 |
11959 |
523.78 |
| May 29 2020 |
15432 |
512.39 |
| May 22 2020 |
4596 |
521.63 |
| May 22 2020 |
11022 |
524.08 |
| May 22 2020 |
12436 |
523.78 |
| May 22 2020 |
15888 |
512.39 |
| May 15 2020 |
5960 |
573.28 |
| May 15 2020 |
11590 |
524.08 |
| May 15 2020 |
12717 |
523.78 |
| May 15 2020 |
16399 |
512.39 |
| May 08 2020 |
6158 |
573.28 |
| May 08 2020 |
11885 |
524.08 |
| May 08 2020 |
13018 |
523.78 |
| May 08 2020 |
16793 |
512.39 |
| May 01 2020 |
6721 |
573.28 |
| May 01 2020 |
12478 |
524.08 |
| May 01 2020 |
13668 |
523.78 |
| May 01 2020 |
17541 |
512.39 |
| Apr 24 2020 |
6866 |
573.28 |
| Apr 24 2020 |
13004 |
524.08 |
| Apr 24 2020 |
12403 |
498.76 |
| Apr 24 2020 |
17154 |
497.22 |
| Apr 17 2020 |
6873 |
573.28 |
| Apr 17 2020 |
13443 |
524.08 |
| Apr 17 2020 |
12494 |
498.76 |
| Apr 17 2020 |
17515 |
497.22 |
| Apr 10 2020 |
7083 |
573.28 |
| Apr 10 2020 |
13857 |
524.08 |
| Apr 10 2020 |
12774 |
498.76 |
| Apr 10 2020 |
17906 |
497.22 |
| Apr 03 2020 |
7496 |
573.28 |
| Apr 03 2020 |
14394 |
524.08 |
| Apr 03 2020 |
13053 |
498.76 |
| Apr 03 2020 |
18370 |
497.22 |
| Mar 27 2020 |
8002 |
573.28 |
| Mar 27 2020 |
14956 |
524.08 |
| Mar 27 2020 |
13362 |
498.76 |
| Mar 27 2020 |
18850 |
497.22 |
| Mar 20 2020 |
8162 |
573.28 |
| Mar 20 2020 |
15260 |
524.08 |
| Mar 20 2020 |
13559 |
498.76 |
| Mar 20 2020 |
19097 |
497.22 |
| Mar 13 2020 |
7999 |
573.28 |
| Mar 13 2020 |
15526 |
524.08 |
| Mar 13 2020 |
13664 |
498.76 |
| Mar 13 2020 |
19335 |
497.22 |
| Mar 06 2020 |
8085 |
573.28 |
| Mar 06 2020 |
15829 |
524.08 |
| Mar 06 2020 |
13757 |
498.76 |
| Mar 06 2020 |
19523 |
497.22 |
| Feb 28 2020 |
8415 |
573.28 |
| Feb 28 2020 |
14133 |
501.72 |
| Feb 28 2020 |
13736 |
498.76 |
| Feb 28 2020 |
19834 |
499.95 |
| Feb 21 2020 |
8810 |
676.56 |
| Feb 21 2020 |
8993 |
448.73 |
| Feb 21 2020 |
13173 |
448.73 |
| Feb 14 2020 |
8955 |
676.56 |
| Feb 14 2020 |
9036 |
448.73 |
| Feb 14 2020 |
13225 |
448.73 |
| Feb 07 2020 |
9037 |
676.56 |
| Feb 07 2020 |
8978 |
448.73 |
| Feb 07 2020 |
13141 |
448.73 |
| Jan 31 2020 |
9053 |
676.56 |
| Jan 31 2020 |
8984 |
448.73 |
| Jan 31 2020 |
13178 |
448.73 |
| Jan 24 2020 |
9044 |
676.56 |
| Jan 24 2020 |
9000 |
448.73 |
| Jan 24 2020 |
13173 |
448.73 |
| Jan 17 2020 |
9044 |
676.56 |
| Jan 17 2020 |
8936 |
448.73 |
| Jan 17 2020 |
13099 |
448.73 |
| Jan 10 2020 |
9044 |
676.56 |
| Jan 10 2020 |
8935 |
448.73 |
| Jan 10 2020 |
13100 |
448.73 |
| Jan 03 2020 |
9045 |
676.56 |
| Jan 03 2020 |
8941 |
448.73 |
| Jan 03 2020 |
13108 |
448.73 |
| Dec 27 2019 |
9107 |
676.56 |
| Dec 27 2019 |
8935 |
448.73 |
| Dec 27 2019 |
13105 |
448.73 |
| Dec 20 2019 |
9107 |
676.56 |
| Dec 20 2019 |
8935 |
448.73 |
| Dec 20 2019 |
13105 |
448.73 |
| Dec 13 2019 |
9108 |
676.56 |
| Dec 13 2019 |
8936 |
448.73 |
| Dec 13 2019 |
13106 |
448.73 |
| Dec 06 2019 |
9108 |
676.56 |
| Dec 06 2019 |
8924 |
448.73 |
| Dec 06 2019 |
13095 |
448.73 |
| Nov 29 2019 |
9108 |
676.56 |
| Nov 29 2019 |
8908 |
448.73 |
| Nov 29 2019 |
13089 |
448.73 |
| Nov 22 2019 |
9108 |
676.56 |
| Nov 22 2019 |
8908 |
448.73 |
| Nov 22 2019 |
13089 |
448.73 |
| Nov 15 2019 |
9108 |
676.56 |
| Nov 15 2019 |
8909 |
448.73 |
| Nov 15 2019 |
13094 |
448.73 |
| Nov 08 2019 |
9108 |
676.56 |
| Nov 08 2019 |
8913 |
448.73 |
| Nov 08 2019 |
13044 |
448.73 |
| Nov 01 2019 |
9108 |
676.56 |
| Nov 01 2019 |
8909 |
448.73 |
| Nov 01 2019 |
12875 |
448.73 |
| Oct 25 2019 |
9109 |
676.56 |
| Oct 25 2019 |
8926 |
448.73 |
| Oct 25 2019 |
12892 |
448.73 |
| Oct 18 2019 |
9109 |
676.56 |
| Oct 18 2019 |
8926 |
448.73 |
| Oct 18 2019 |
12910 |
448.73 |
| Oct 11 2019 |
9107 |
676.56 |
| Oct 11 2019 |
8929 |
448.73 |
| Oct 11 2019 |
12900 |
448.73 |
| Oct 04 2019 |
9095 |
676.56 |
| Oct 04 2019 |
8943 |
448.73 |
| Oct 04 2019 |
12883 |
448.73 |
| Sep 27 2019 |
9095 |
676.56 |
| Sep 27 2019 |
8943 |
448.73 |
| Sep 27 2019 |
13000 |
448.73 |
| Sep 20 2019 |
9165 |
676.56 |
| Sep 20 2019 |
8949 |
448.73 |
| Sep 20 2019 |
12994 |
448.73 |
| Sep 13 2019 |
9313 |
676.56 |
| Sep 13 2019 |
8911 |
448.73 |
| Sep 13 2019 |
12986 |
448.73 |
| Sep 06 2019 |
9293 |
676.56 |
| Sep 06 2019 |
8919 |
448.73 |
| Sep 06 2019 |
13202 |
448.73 |
| Aug 30 2019 |
9372 |
676.56 |
| Aug 30 2019 |
9025 |
448.73 |
| Aug 30 2019 |
13293 |
448.73 |
| Aug 23 2019 |
9515 |
676.56 |
| Aug 23 2019 |
9100 |
448.73 |
| Aug 23 2019 |
13476 |
448.73 |
| Aug 16 2019 |
9465 |
676.56 |
| Aug 16 2019 |
9119 |
448.73 |
| Aug 16 2019 |
13458 |
448.73 |
| Aug 09 2019 |
9506 |
676.56 |
| Aug 09 2019 |
9142 |
448.73 |
| Aug 09 2019 |
13505 |
448.73 |
| Aug 02 2019 |
9580 |
676.56 |
| Aug 02 2019 |
9235 |
448.73 |
| Aug 02 2019 |
13606 |
448.73 |
| Jul 26 2019 |
9608 |
676.56 |
| Jul 26 2019 |
9306 |
448.73 |
| Jul 26 2019 |
13682 |
448.73 |
| Jul 19 2019 |
9759 |
676.56 |
| Jul 19 2019 |
9305 |
448.73 |
| Jul 19 2019 |
13759 |
448.73 |
| Jul 12 2019 |
9721 |
676.56 |
| Jul 12 2019 |
9487 |
448.73 |
| Jul 12 2019 |
13903 |
448.73 |
| Jul 05 2019 |
9821 |
676.56 |
| Jul 05 2019 |
9783 |
448.73 |
| Jul 05 2019 |
14194 |
448.73 |
| Jun 28 2019 |
9951 |
676.56 |
| Jun 28 2019 |
9881 |
448.73 |
| Jun 28 2019 |
14335 |
448.73 |
| Jun 21 2019 |
9777 |
676.56 |
| Jun 21 2019 |
9844 |
448.73 |
| Jun 21 2019 |
14219 |
448.73 |
| Jun 14 2019 |
10012 |
448.73 |
| Jun 14 2019 |
14333 |
448.73 |
| Jun 07 2019 |
10170 |
448.73 |
| Jun 07 2019 |
14522 |
448.73 |
| May 31 2019 |
10147 |
448.73 |
| May 31 2019 |
14490 |
448.73 |
| May 24 2019 |
10188 |
448.73 |
| May 24 2019 |
14548 |
448.73 |
| May 17 2019 |
10250 |
448.73 |
| May 17 2019 |
14556 |
448.73 |
| May 10 2019 |
10219 |
448.73 |
| May 10 2019 |
14472 |
448.73 |
| May 03 2019 |
10216 |
448.73 |
| May 03 2019 |
14524 |
448.73 |
| May 26 2017 |
18577 |
501.11 |
| May 26 2017 |
24377 |
501.11 |
| May 19 2017 |
18623 |
501.11 |
| May 19 2017 |
24690 |
501.11 |
| May 12 2017 |
18804 |
501.11 |
| May 12 2017 |
24836 |
501.11 |
| May 05 2017 |
18727 |
501.11 |
| May 05 2017 |
24777 |
501.11 |
| Apr 28 2017 |
18464 |
501.11 |
| Apr 28 2017 |
24492 |
501.11 |
| Apr 21 2017 |
18729 |
501.11 |
| Apr 21 2017 |
24748 |
501.11 |
| Apr 14 2017 |
18753 |
501.11 |
| Apr 14 2017 |
24747 |
501.11 |
| Apr 07 2017 |
18857 |
501.11 |
| Apr 07 2017 |
24433 |
501.11 |
| Mar 31 2017 |
19213 |
501.11 |
| Mar 31 2017 |
24649 |
501.11 |
| Mar 24 2017 |
18990 |
501.11 |
| Mar 24 2017 |
24241 |
501.11 |
| Mar 17 2017 |
19094 |
501.11 |
| Mar 17 2017 |
24432 |
501.11 |
| Mar 10 2017 |
19203 |
501.11 |
| Mar 10 2017 |
24485 |
501.11 |
| Mar 03 2017 |
19118 |
501.11 |
| Mar 03 2017 |
24374 |
501.11 |
| Feb 24 2017 |
19003 |
501.11 |
| Feb 24 2017 |
24396 |
501.11 |
| Feb 17 2017 |
18749 |
501.11 |
| Feb 17 2017 |
24353 |
501.11 |
| Feb 10 2017 |
18784 |
501.11 |
| Feb 10 2017 |
24466 |
501.11 |
| Feb 03 2017 |
18794 |
501.11 |
| Feb 03 2017 |
24404 |
501.11 |
| Jan 27 2017 |
18823 |
501.11 |
| Jan 27 2017 |
24404 |
501.11 |
| Jan 20 2017 |
18802 |
501.11 |
| Jan 20 2017 |
24352 |
501.11 |
| Jan 13 2017 |
18811 |
501.11 |
| Jan 13 2017 |
24319 |
501.11 |
| Jan 06 2017 |
18817 |
501.11 |
| Jan 06 2017 |
24321 |
501.11 |
| Dec 30 2016 |
18827 |
501.11 |
| Dec 30 2016 |
24332 |
501.11 |
| Dec 23 2016 |
18827 |
501.11 |
| Dec 23 2016 |
24332 |
501.11 |
| Dec 16 2016 |
18820 |
501.11 |
| Dec 16 2016 |
24328 |
501.11 |
| Dec 09 2016 |
18825 |
501.11 |
| Dec 09 2016 |
24332 |
501.11 |
| Dec 02 2016 |
18825 |
501.11 |
| Dec 02 2016 |
24332 |
501.11 |
| Nov 25 2016 |
18821 |
501.11 |
| Nov 25 2016 |
24329 |
501.11 |
| Nov 18 2016 |
18821 |
501.11 |
| Nov 18 2016 |
24329 |
501.11 |
| Nov 11 2016 |
18821 |
501.11 |
| Nov 11 2016 |
24304 |
501.11 |
| Nov 04 2016 |
18821 |
501.11 |
| Nov 04 2016 |
24304 |
501.11 |
| Oct 28 2016 |
18822 |
501.11 |
| Oct 28 2016 |
24318 |
501.11 |
| Oct 21 2016 |
18820 |
501.11 |
| Oct 21 2016 |
24330 |
501.11 |
| Oct 14 2016 |
18754 |
501.11 |
| Oct 14 2016 |
24301 |
501.11 |
| Oct 07 2016 |
18779 |
501.11 |
| Oct 07 2016 |
24327 |
501.11 |
| Sep 30 2016 |
18837 |
501.11 |
| Sep 30 2016 |
24361 |
501.11 |
| Sep 23 2016 |
18866 |
501.11 |
| Sep 23 2016 |
24198 |
501.11 |
| Sep 16 2016 |
18975 |
501.11 |
| Sep 16 2016 |
24217 |
501.11 |
| Sep 09 2016 |
9352 |
491.71 |
| Sep 09 2016 |
19051 |
501.11 |
| Sep 09 2016 |
24280 |
501.11 |
| Sep 02 2016 |
9532 |
491.71 |
| Sep 02 2016 |
19239 |
501.11 |
| Sep 02 2016 |
24439 |
501.11 |
| Aug 26 2016 |
9290 |
491.71 |
| Aug 26 2016 |
19301 |
501.11 |
| Aug 26 2016 |
24254 |
501.11 |
| Aug 19 2016 |
9471 |
491.71 |
| Aug 19 2016 |
19347 |
501.11 |
| Aug 19 2016 |
24274 |
501.11 |
| Aug 12 2016 |
9848 |
491.71 |
| Aug 12 2016 |
19607 |
501.11 |
| Aug 12 2016 |
25684 |
496.41 |
| Aug 05 2016 |
9917 |
491.71 |
| Aug 05 2016 |
19497 |
501.11 |
| Aug 05 2016 |
25820 |
496.41 |
| Jul 29 2016 |
9986 |
491.71 |
| Jul 29 2016 |
19541 |
501.11 |
| Jul 29 2016 |
26007 |
496.41 |
| Jul 22 2016 |
10095 |
491.71 |
| Jul 22 2016 |
19767 |
501.11 |
| Jul 22 2016 |
26233 |
496.41 |
| Jun 22 2016 |
9994 |
491.71 |
| Jun 22 2016 |
20040 |
501.11 |
| Jun 22 2016 |
27317 |
496.41 |
| Jun 15 2016 |
10343 |
491.71 |
| Jun 15 2016 |
20078 |
501.11 |
| Jun 15 2016 |
27608 |
496.41 |
| Jun 08 2016 |
10476 |
491.71 |
| Jun 08 2016 |
20229 |
501.11 |
| Jun 08 2016 |
27738 |
496.41 |
| Jun 01 2016 |
10644 |
491.71 |
| Jun 01 2016 |
27357 |
491.71 |
| May 25 2016 |
10539 |
491.71 |
| May 25 2016 |
27170 |
491.71 |
| May 18 2016 |
10627 |
491.71 |
| May 18 2016 |
24427 |
557.63 |
| May 18 2016 |
31640 |
524.67 |
| May 11 2016 |
10518 |
491.71 |
| May 11 2016 |
24311 |
557.63 |
| May 11 2016 |
31650 |
524.67 |
| May 04 2016 |
10506 |
491.71 |
| May 04 2016 |
24168 |
557.63 |
| May 04 2016 |
31527 |
524.67 |
| Apr 27 2016 |
10765 |
491.71 |
| Apr 27 2016 |
20099 |
508.62 |
| Apr 27 2016 |
24624 |
557.63 |
| Apr 27 2016 |
31363 |
519.32 |
| Apr 20 2016 |
10811 |
491.71 |
| Apr 20 2016 |
19948 |
508.62 |
| Apr 20 2016 |
24645 |
557.63 |
| Apr 20 2016 |
31316 |
519.32 |
| Apr 13 2016 |
10851 |
491.71 |
| Apr 13 2016 |
20357 |
508.62 |
| Apr 13 2016 |
24434 |
557.63 |
| Apr 13 2016 |
31235 |
519.32 |
| Apr 06 2016 |
11030 |
491.71 |
| Apr 06 2016 |
20871 |
508.62 |
| Apr 06 2016 |
24628 |
557.63 |
| Apr 06 2016 |
31591 |
519.32 |
| Mar 30 2016 |
10704 |
491.71 |
| Mar 30 2016 |
20669 |
508.62 |
| Mar 30 2016 |
24498 |
557.63 |
| Mar 30 2016 |
31374 |
519.32 |
| Mar 23 2016 |
11078 |
491.71 |
| Mar 23 2016 |
21005 |
508.62 |
| Mar 23 2016 |
24396 |
557.63 |
| Mar 23 2016 |
31455 |
519.32 |
| Mar 16 2016 |
11035 |
491.71 |
| Mar 16 2016 |
21185 |
508.62 |
| Mar 16 2016 |
24415 |
557.63 |
| Mar 16 2016 |
31506 |
519.32 |
| Mar 09 2016 |
11104 |
491.71 |
| Mar 09 2016 |
21308 |
508.62 |
| Mar 09 2016 |
24273 |
557.63 |
| Mar 09 2016 |
31552 |
519.32 |
| Mar 02 2016 |
11118 |
491.71 |
| Mar 02 2016 |
20971 |
508.62 |
| Mar 02 2016 |
24192 |
557.63 |
| Mar 02 2016 |
31214 |
519.32 |
| Feb 24 2016 |
11059 |
491.71 |
| Feb 24 2016 |
20898 |
508.62 |
| Feb 24 2016 |
24076 |
557.63 |
| Feb 24 2016 |
31045 |
519.32 |
| Feb 17 2016 |
11186 |
491.71 |
| Feb 17 2016 |
21143 |
508.62 |
| Feb 17 2016 |
24200 |
557.63 |
| Feb 17 2016 |
31343 |
519.32 |
| Feb 10 2016 |
11260 |
491.71 |
| Feb 10 2016 |
21002 |
508.62 |
| Feb 10 2016 |
24082 |
557.63 |
| Feb 10 2016 |
31230 |
519.32 |
| Feb 03 2016 |
11275 |
491.71 |
| Feb 03 2016 |
20980 |
508.62 |
| Feb 03 2016 |
24069 |
557.63 |
| Feb 03 2016 |
31196 |
519.32 |
| Jan 27 2016 |
11275 |
491.71 |
| Jan 27 2016 |
21024 |
508.62 |
| Jan 27 2016 |
23960 |
557.63 |
| Jan 27 2016 |
31148 |
519.32 |
| Jan 20 2016 |
11295 |
491.71 |
| Jan 20 2016 |
21017 |
508.62 |
| Jan 20 2016 |
24018 |
557.63 |
| Jan 20 2016 |
31143 |
519.32 |
| Jan 13 2016 |
11295 |
491.71 |
| Jan 13 2016 |
21044 |
508.62 |
| Jan 13 2016 |
24068 |
557.63 |
| Jan 13 2016 |
31191 |
519.32 |
| Jan 06 2016 |
11295 |
491.71 |
| Jan 06 2016 |
21044 |
508.62 |
| Jan 06 2016 |
24086 |
557.63 |
| Jan 06 2016 |
31211 |
519.32 |
| Dec 30 2015 |
11307 |
491.71 |
| Dec 30 2015 |
21044 |
508.62 |
| Dec 30 2015 |
24072 |
557.63 |
| Dec 30 2015 |
31194 |
519.32 |
| Dec 23 2015 |
11307 |
491.71 |
| Dec 23 2015 |
21041 |
508.62 |
| Dec 23 2015 |
24071 |
557.63 |
| Dec 23 2015 |
31192 |
519.32 |
| Dec 16 2015 |
11307 |
491.71 |
| Dec 16 2015 |
21041 |
508.62 |
| Dec 16 2015 |
24071 |
557.63 |
| Dec 16 2015 |
31192 |
519.32 |
| Dec 09 2015 |
11307 |
491.71 |
| Dec 09 2015 |
21042 |
508.62 |
| Dec 09 2015 |
24081 |
557.63 |
| Dec 09 2015 |
31197 |
519.32 |
| Dec 02 2015 |
11308 |
491.71 |
| Dec 02 2015 |
21043 |
508.62 |
| Dec 02 2015 |
24083 |
557.63 |
| Dec 02 2015 |
31199 |
519.32 |
| Nov 25 2015 |
11308 |
491.71 |
| Nov 25 2015 |
21043 |
508.62 |
| Nov 25 2015 |
24083 |
557.63 |
| Nov 25 2015 |
31201 |
519.32 |
| Nov 18 2015 |
11308 |
491.71 |
| Nov 18 2015 |
21042 |
508.62 |
| Nov 18 2015 |
24083 |
557.63 |
| Nov 18 2015 |
31200 |
519.32 |
| Nov 11 2015 |
11308 |
491.71 |
| Nov 11 2015 |
21014 |
508.62 |
| Nov 11 2015 |
24083 |
557.63 |
| Nov 11 2015 |
31182 |
519.32 |
| Nov 04 2015 |
11308 |
491.71 |
| Nov 04 2015 |
21014 |
508.62 |
| Nov 04 2015 |
24083 |
557.63 |
| Nov 04 2015 |
31182 |
519.32 |
| Oct 28 2015 |
11288 |
491.71 |
| Oct 28 2015 |
21016 |
508.62 |
| Oct 28 2015 |
24046 |
557.63 |
| Oct 28 2015 |
31132 |
519.32 |
| Oct 21 2015 |
11257 |
491.71 |
| Oct 21 2015 |
20936 |
508.62 |
| Oct 21 2015 |
24081 |
557.63 |
| Oct 21 2015 |
31101 |
519.32 |
| Oct 14 2015 |
11257 |
491.71 |
| Oct 14 2015 |
20929 |
508.62 |
| Oct 14 2015 |
24014 |
557.63 |
| Oct 14 2015 |
31054 |
519.32 |
| Oct 07 2015 |
11267 |
491.71 |
| Oct 07 2015 |
20981 |
508.62 |
| Oct 07 2015 |
23934 |
557.63 |
| Oct 07 2015 |
31046 |
519.32 |
| Sep 30 2015 |
11287 |
491.71 |
| Sep 30 2015 |
20993 |
508.62 |
| Sep 30 2015 |
23931 |
557.63 |
| Sep 30 2015 |
31065 |
519.32 |
| Sep 23 2015 |
11177 |
491.71 |
| Sep 23 2015 |
21099 |
508.62 |
| Sep 23 2015 |
23900 |
557.63 |
| Sep 23 2015 |
31095 |
519.32 |
| Sep 16 2015 |
11127 |
491.71 |
| Sep 16 2015 |
20878 |
508.62 |
| Sep 16 2015 |
23868 |
557.63 |
| Sep 16 2015 |
30940 |
519.32 |
| Sep 09 2015 |
20821 |
508.62 |
| Sep 09 2015 |
23806 |
557.63 |
| Sep 09 2015 |
32417 |
533.13 |
| Sep 02 2015 |
20919 |
508.62 |
| Sep 02 2015 |
23559 |
557.63 |
| Sep 02 2015 |
32361 |
533.13 |
| Aug 26 2015 |
21115 |
508.62 |
| Aug 26 2015 |
23816 |
557.63 |
| Aug 26 2015 |
32550 |
533.13 |
| Aug 19 2015 |
21355 |
508.62 |
| Aug 19 2015 |
23894 |
557.63 |
| Aug 19 2015 |
32830 |
533.13 |
| Aug 12 2015 |
21329 |
508.62 |
| Aug 12 2015 |
24031 |
557.63 |
| Aug 12 2015 |
33005 |
533.13 |
| Aug 05 2015 |
21417 |
508.62 |
| Aug 05 2015 |
23921 |
557.63 |
| Aug 05 2015 |
32957 |
533.13 |
| Jul 29 2015 |
21399 |
508.62 |
| Jul 29 2015 |
24144 |
557.63 |
| Jul 29 2015 |
33168 |
533.13 |
| Jul 22 2015 |
21374 |
508.62 |
| Jul 22 2015 |
24049 |
557.63 |
| Jul 22 2015 |
33244 |
533.13 |
| Jul 15 2015 |
21709 |
508.62 |
| Jul 15 2015 |
24153 |
557.63 |
| Jul 15 2015 |
33432 |
533.13 |
| Jul 08 2015 |
21804 |
508.62 |
| Jul 08 2015 |
24225 |
557.63 |
| Jul 08 2015 |
33592 |
533.13 |
| Jul 01 2015 |
21944 |
508.62 |
| Jul 01 2015 |
24341 |
557.63 |
| Jul 01 2015 |
33752 |
533.13 |
| Jun 24 2015 |
21987 |
508.62 |
| Jun 24 2015 |
24418 |
557.63 |
| Jun 24 2015 |
33852 |
533.13 |
| Jun 17 2015 |
21844 |
508.62 |
| Jun 17 2015 |
24519 |
557.63 |
| Jun 17 2015 |
33835 |
533.13 |
| Jun 10 2015 |
22076 |
508.62 |
| Jun 10 2015 |
24526 |
557.63 |
| Jun 10 2015 |
33960 |
533.13 |
| Jun 03 2015 |
22231 |
508.62 |
| Jun 03 2015 |
24582 |
557.63 |
| Jun 03 2015 |
34182 |
533.13 |
| May 27 2015 |
24504 |
557.63 |
| May 27 2015 |
36243 |
557.63 |
| May 06 2015 |
24976 |
542.85 |
| May 06 2015 |
34693 |
542.85 |
| Apr 29 2015 |
25317 |
542.85 |
| Apr 29 2015 |
34936 |
542.85 |
| Apr 22 2015 |
25418 |
542.85 |
| Apr 22 2015 |
35143 |
542.85 |
| Apr 15 2015 |
24862 |
542.85 |
| Apr 15 2015 |
34631 |
542.85 |
| Apr 08 2015 |
24997 |
542.85 |
| Apr 08 2015 |
34833 |
542.85 |
| Apr 01 2015 |
25170 |
542.85 |
| Apr 01 2015 |
35507 |
542.85 |
| Mar 25 2015 |
24467 |
542.85 |
| Mar 25 2015 |
34536 |
542.85 |
| Mar 18 2015 |
23300 |
542.85 |
| Mar 18 2015 |
33210 |
542.85 |
| Mar 11 2015 |
23847 |
542.85 |
| Mar 11 2015 |
34086 |
542.85 |
| Mar 04 2015 |
24305 |
542.85 |
| Mar 04 2015 |
34507 |
542.85 |
| Feb 25 2015 |
24308 |
542.85 |
| Feb 25 2015 |
34499 |
542.85 |
| Feb 18 2015 |
22252 |
512.49 |
| Feb 18 2015 |
31349 |
512.49 |
| Feb 11 2015 |
22252 |
512.49 |
| Feb 11 2015 |
31360 |
512.49 |
| Feb 04 2015 |
22317 |
512.49 |
| Feb 04 2015 |
31382 |
512.49 |
| Jan 28 2015 |
22255 |
512.49 |
| Jan 28 2015 |
31373 |
512.49 |
| Jan 21 2015 |
22292 |
512.49 |
| Jan 21 2015 |
31412 |
512.49 |
| Jan 14 2015 |
22310 |
512.49 |
| Jan 14 2015 |
31412 |
512.49 |
| Jan 07 2015 |
22309 |
512.49 |
| Jan 07 2015 |
31399 |
512.49 |
| Dec 31 2014 |
22309 |
512.49 |
| Dec 31 2014 |
31419 |
512.49 |
| Dec 24 2014 |
22309 |
512.49 |
| Dec 24 2014 |
31419 |
512.49 |
| Dec 17 2014 |
22309 |
512.49 |
| Dec 17 2014 |
31408 |
512.49 |
| Dec 10 2014 |
22309 |
512.49 |
| Dec 10 2014 |
31409 |
512.49 |
| Dec 03 2014 |
22309 |
512.49 |
| Dec 03 2014 |
31409 |
512.49 |
| Nov 26 2014 |
22309 |
512.49 |
| Nov 26 2014 |
31409 |
512.49 |
| Nov 19 2014 |
22309 |
512.49 |
| Nov 19 2014 |
31410 |
512.49 |
| Nov 12 2014 |
22309 |
512.49 |
| Nov 12 2014 |
31413 |
512.49 |
| Nov 05 2014 |
22309 |
512.49 |
| Nov 05 2014 |
31414 |
512.49 |
| Oct 29 2014 |
22302 |
512.49 |
| Oct 29 2014 |
31410 |
512.49 |
| Oct 22 2014 |
22243 |
512.49 |
| Oct 22 2014 |
31410 |
512.49 |
| Oct 15 2014 |
22120 |
512.49 |
| Oct 15 2014 |
31298 |
512.49 |
| Oct 08 2014 |
22141 |
512.49 |
| Oct 08 2014 |
31288 |
512.49 |
| Oct 01 2014 |
22148 |
512.49 |
| Oct 01 2014 |
31345 |
512.49 |
| Sep 24 2014 |
22253 |
512.49 |
| Sep 24 2014 |
31354 |
512.49 |
| Sep 17 2014 |
22047 |
512.49 |
| Sep 17 2014 |
31248 |
512.49 |
| Sep 10 2014 |
22043 |
512.49 |
| Sep 10 2014 |
31302 |
512.49 |
| Sep 03 2014 |
22005 |
511.36 |
| Sep 03 2014 |
31220 |
511.36 |
| Aug 27 2014 |
21880 |
511.36 |
| Aug 27 2014 |
31309 |
511.36 |
| Aug 20 2014 |
21858 |
511.36 |
| Aug 20 2014 |
31326 |
511.36 |
| Aug 13 2014 |
21779 |
511.36 |
| Aug 13 2014 |
31413 |
511.36 |
| Aug 06 2014 |
21991 |
511.36 |
| Aug 06 2014 |
31577 |
511.36 |
| Jul 30 2014 |
22055 |
511.36 |
| Jul 30 2014 |
31808 |
511.36 |
| Jul 23 2014 |
20440 |
495.62 |
| Jul 23 2014 |
29595 |
495.62 |
| Jul 16 2014 |
20632 |
495.62 |
| Jul 16 2014 |
29580 |
495.62 |
| Jul 09 2014 |
20757 |
495.62 |
| Jul 09 2014 |
29652 |
495.62 |
| Jul 02 2014 |
20840 |
495.62 |
| Jul 02 2014 |
29875 |
495.62 |
| Jun 25 2014 |
20960 |
495.62 |
| Jun 25 2014 |
29994 |
495.62 |
| Jun 18 2014 |
21031 |
495.62 |
| Jun 18 2014 |
30024 |
495.62 |
| Jun 11 2014 |
20883 |
495.62 |
| Jun 11 2014 |
30159 |
495.62 |
| Jun 04 2014 |
21076 |
495.62 |
| Jun 04 2014 |
30426 |
495.62 |
| May 28 2014 |
20856 |
495.62 |
| May 28 2014 |
30289 |
495.62 |
| May 21 2014 |
20905 |
495.62 |
| May 21 2014 |
30417 |
495.62 |
| May 14 2014 |
21027 |
495.62 |
| May 14 2014 |
30579 |
495.62 |
| May 07 2014 |
20572 |
495.62 |
| May 07 2014 |
18248 |
471.36 |
| May 07 2014 |
29134 |
487.53 |
| Apr 30 2014 |
20699 |
490.29 |
| Apr 30 2014 |
18867 |
471.36 |
| Apr 30 2014 |
29655 |
486.51 |
| Apr 23 2014 |
21106 |
490.29 |
| Apr 23 2014 |
19083 |
471.36 |
| Apr 23 2014 |
30032 |
486.51 |
| Apr 16 2014 |
21066 |
490.29 |
| Apr 16 2014 |
16001 |
441.14 |
| Apr 16 2014 |
24278 |
449.09 |
| Apr 09 2014 |
21800 |
490.29 |
| Apr 09 2014 |
16136 |
441.14 |
| Apr 09 2014 |
24674 |
449.09 |
| Apr 02 2014 |
21779 |
490.29 |
| Apr 02 2014 |
16308 |
441.14 |
| Apr 02 2014 |
24284 |
449.09 |
| Mar 26 2014 |
21356 |
490.29 |
| Mar 26 2014 |
16649 |
441.14 |
| Mar 26 2014 |
24207 |
449.09 |
| Mar 19 2014 |
21277 |
490.29 |
| Mar 19 2014 |
16768 |
441.14 |
| Mar 19 2014 |
24151 |
449.09 |
| Mar 12 2014 |
21864 |
496.77 |
| Mar 12 2014 |
16763 |
441.14 |
| Mar 12 2014 |
24150 |
449.09 |
| Mar 05 2014 |
21459 |
496.77 |
| Mar 05 2014 |
16778 |
441.14 |
| Mar 05 2014 |
24018 |
449.09 |
| Feb 26 2014 |
21319 |
496.77 |
| Feb 26 2014 |
16804 |
441.14 |
| Feb 26 2014 |
23967 |
449.09 |
| Feb 19 2014 |
20807 |
490.07 |
| Feb 19 2014 |
16835 |
441.14 |
| Feb 19 2014 |
23098 |
442.38 |
| Feb 12 2014 |
20767 |
490.07 |
| Feb 12 2014 |
16846 |
441.14 |
| Feb 12 2014 |
23032 |
442.38 |
| Feb 05 2014 |
20793 |
490.07 |
| Feb 05 2014 |
16975 |
441.14 |
| Feb 05 2014 |
23143 |
442.38 |
| Jan 29 2014 |
20665 |
490.07 |
| Jan 29 2014 |
17087 |
441.14 |
| Jan 29 2014 |
23154 |
442.38 |
| Jan 22 2014 |
20560 |
490.07 |
| Jan 22 2014 |
17048 |
441.14 |
| Jan 22 2014 |
23072 |
442.38 |
| Jan 15 2014 |
20579 |
490.07 |
| Jan 15 2014 |
17092 |
441.14 |
| Jan 15 2014 |
23118 |
442.38 |
| Jan 08 2014 |
20441 |
490.07 |
| Jan 08 2014 |
17113 |
441.14 |
| Jan 08 2014 |
23045 |
442.38 |
| Jan 01 2014 |
20441 |
490.07 |
| Jan 01 2014 |
17115 |
441.14 |
| Jan 01 2014 |
23048 |
442.38 |
| Dec 25 2013 |
20441 |
490.07 |
| Dec 25 2013 |
17115 |
441.14 |
| Dec 25 2013 |
23052 |
442.38 |
| Dec 18 2013 |
20441 |
490.07 |
| Dec 18 2013 |
17115 |
441.14 |
| Dec 18 2013 |
23052 |
442.38 |
| Dec 11 2013 |
20442 |
490.07 |
| Dec 11 2013 |
17115 |
441.14 |
| Dec 11 2013 |
23053 |
442.38 |
| Dec 04 2013 |
20443 |
490.07 |
| Dec 04 2013 |
17115 |
441.14 |
| Dec 04 2013 |
23054 |
442.38 |
| Nov 27 2013 |
20443 |
490.07 |
| Nov 27 2013 |
17115 |
441.14 |
| Nov 27 2013 |
23054 |
442.38 |
| Nov 20 2013 |
20443 |
490.07 |
| Nov 20 2013 |
17115 |
441.14 |
| Nov 20 2013 |
23055 |
442.38 |
| Nov 13 2013 |
20444 |
490.07 |
| Nov 13 2013 |
17117 |
441.14 |
| Nov 13 2013 |
23056 |
442.38 |
| Nov 06 2013 |
20444 |
490.07 |
| Nov 06 2013 |
17117 |
441.14 |
| Nov 06 2013 |
23056 |
442.38 |
| Oct 30 2013 |
20444 |
490.07 |
| Oct 30 2013 |
17115 |
441.14 |
| Oct 30 2013 |
23054 |
442.38 |
| Oct 23 2013 |
20434 |
490.07 |
| Oct 23 2013 |
17116 |
441.14 |
| Oct 23 2013 |
23052 |
442.38 |
| Oct 16 2013 |
20448 |
490.07 |
| Oct 16 2013 |
20220 |
471.36 |
| Oct 16 2013 |
28174 |
478.32 |
| Oct 09 2013 |
20193 |
490.07 |
| Oct 09 2013 |
20203 |
471.36 |
| Oct 09 2013 |
27933 |
478.32 |
| Oct 02 2013 |
20254 |
490.07 |
| Oct 02 2013 |
20186 |
471.36 |
| Oct 02 2013 |
27998 |
478.32 |
| Sep 25 2013 |
20243 |
490.07 |
| Sep 25 2013 |
20093 |
471.36 |
| Sep 25 2013 |
27972 |
478.32 |
| Sep 18 2013 |
19674 |
485.31 |
| Sep 18 2013 |
20009 |
471.36 |
| Sep 18 2013 |
28258 |
482.52 |
| Sep 11 2013 |
19626 |
485.31 |
| Sep 11 2013 |
19884 |
471.36 |
| Sep 11 2013 |
28062 |
482.52 |
| Sep 04 2013 |
19806 |
485.31 |
| Sep 04 2013 |
19840 |
471.36 |
| Sep 04 2013 |
28248 |
482.52 |
| Aug 28 2013 |
19696 |
485.31 |
| Aug 28 2013 |
19790 |
471.36 |
| Aug 28 2013 |
28147 |
482.52 |
| Aug 21 2013 |
19815 |
485.31 |
| Aug 21 2013 |
19896 |
471.36 |
| Aug 21 2013 |
28352 |
482.52 |
| Aug 14 2013 |
19858 |
485.31 |
| Aug 14 2013 |
20019 |
471.36 |
| Aug 14 2013 |
28081 |
482.52 |
| Aug 07 2013 |
19851 |
485.31 |
| Aug 07 2013 |
18338 |
452.81 |
| Aug 07 2013 |
25715 |
463.35 |
| Jul 31 2013 |
20206 |
485.31 |
| Jul 31 2013 |
18506 |
452.81 |
| Jul 31 2013 |
26037 |
463.35 |
| Jul 24 2013 |
20100 |
485.31 |
| Jul 24 2013 |
18683 |
452.81 |
| Jul 24 2013 |
26163 |
463.35 |
| Jul 17 2013 |
20157 |
485.31 |
| Jul 17 2013 |
18763 |
452.81 |
| Jul 17 2013 |
26267 |
463.35 |
| Jul 10 2013 |
20304 |
485.31 |
| Jul 10 2013 |
18961 |
452.81 |
| Jul 10 2013 |
26560 |
463.35 |
| Jul 03 2013 |
20285 |
485.65 |
| Jul 03 2013 |
19118 |
452.81 |
| Jul 03 2013 |
29346 |
483.25 |
| Jun 26 2013 |
20194 |
485.65 |
| Jun 26 2013 |
19431 |
452.81 |
| Jun 26 2013 |
29529 |
483.25 |
| Jun 19 2013 |
20402 |
485.65 |
| Jun 19 2013 |
19632 |
452.81 |
| Jun 19 2013 |
29549 |
483.25 |
| Jun 12 2013 |
20447 |
485.65 |
| Jun 12 2013 |
19700 |
452.81 |
| Jun 12 2013 |
29833 |
483.25 |
| Jun 05 2013 |
20291 |
485.65 |
| Jun 05 2013 |
19429 |
452.81 |
| Jun 05 2013 |
29533 |
483.25 |
| May 29 2013 |
20186 |
485.65 |
| May 29 2013 |
19482 |
452.81 |
| May 29 2013 |
29545 |
483.25 |
| May 22 2013 |
20562 |
485.65 |
| May 22 2013 |
19805 |
452.81 |
| May 22 2013 |
30088 |
483.25 |
| May 15 2013 |
20530 |
485.65 |
| May 15 2013 |
17738 |
434.26 |
| May 15 2013 |
30554 |
486.22 |
| May 08 2013 |
20535 |
485.65 |
| May 08 2013 |
17642 |
434.26 |
| May 08 2013 |
30494 |
486.22 |
| May 01 2013 |
20914 |
485.65 |
| May 01 2013 |
22077 |
472.98 |
| May 01 2013 |
31389 |
491.32 |
| Apr 24 2013 |
23210 |
522.67 |
| Apr 24 2013 |
22051 |
472.98 |
| Apr 24 2013 |
32577 |
501.99 |
| Apr 17 2013 |
23326 |
522.67 |
| Apr 17 2013 |
22021 |
472.98 |
| Apr 17 2013 |
32614 |
501.99 |
| Apr 10 2013 |
23206 |
522.67 |
| Apr 10 2013 |
21620 |
472.98 |
| Apr 10 2013 |
32354 |
501.99 |
| Apr 03 2013 |
23120 |
522.67 |
| Apr 03 2013 |
21437 |
472.98 |
| Apr 03 2013 |
32222 |
501.99 |
| Mar 27 2013 |
23578 |
522.67 |
| Mar 27 2013 |
21461 |
472.98 |
| Mar 27 2013 |
32352 |
501.99 |
| Mar 20 2013 |
21093 |
472.98 |
| Mar 20 2013 |
28544 |
472.98 |
| Mar 13 2013 |
28440 |
472.98 |
| Oct 19 2012 |
18894 |
472.98 |
| Oct 19 2012 |
29012 |
484.38 |
| Sep 23 2012 |
18737 |
472.98 |
| Sep 23 2012 |
28670 |
484.38 |
| Aug 31 2012 |
20703 |
511.7 |
| Aug 31 2012 |
28495 |
488.75 |
| Aug 24 2012 |
20359 |
511.7 |
| Aug 24 2012 |
28193 |
488.75 |
| Aug 10 2012 |
19484 |
511.7 |
| Aug 10 2012 |
27376 |
488.75 |
| Aug 03 2012 |
19097 |
511.7 |
| Aug 03 2012 |
26975 |
488.75 |
| Jul 27 2012 |
18441 |
511.7 |
| Jul 27 2012 |
26385 |
488.75 |
| Jul 06 2012 |
17413 |
511.7 |
| Jul 06 2012 |
25569 |
488.75 |
| Jun 22 2012 |
15827 |
511.7 |
| Jun 22 2012 |
24587 |
488.75 |
| Jun 15 2012 |
15717 |
511.7 |
| Jun 15 2012 |
24932 |
488.75 |
| Jun 08 2012 |
15659 |
511.7 |
| Jun 08 2012 |
24709 |
488.75 |
| Jun 01 2012 |
24177 |
486.32 |
| May 25 2012 |
22563 |
486.32 |
| May 18 2012 |
22783 |
486.32 |
| May 11 2012 |
22673 |
486.32 |
| May 04 2012 |
22105 |
486.32 |
| Apr 27 2012 |
21358 |
486.32 |
| Apr 13 2012 |
19688 |
486.32 |
| Apr 06 2012 |
19170 |
486.32 |
| Mar 27 2012 |
18201 |
477.55 |
