| Sep 09 2021 |
4769 |
461.26 |
| Sep 09 2021 |
5953 |
461.26 |
| Sep 02 2021 |
4885 |
461.26 |
| Sep 02 2021 |
6069 |
461.26 |
| Aug 26 2021 |
4973 |
461.26 |
| Aug 26 2021 |
5974 |
461.26 |
| Aug 19 2021 |
5903 |
480.63 |
| Aug 19 2021 |
7161 |
480.63 |
| Aug 12 2021 |
5927 |
480.63 |
| Aug 12 2021 |
7248 |
480.63 |
| Aug 05 2021 |
6057 |
480.63 |
| Aug 05 2021 |
7254 |
480.63 |
| Jul 29 2021 |
6220 |
480.63 |
| Jul 29 2021 |
7353 |
480.63 |
| Jul 22 2021 |
6190 |
480.63 |
| Jul 22 2021 |
7223 |
480.63 |
| Jul 15 2021 |
6491 |
480.63 |
| Jul 15 2021 |
7265 |
480.63 |
| Jul 08 2021 |
6503 |
480.63 |
| Jul 08 2021 |
7274 |
480.63 |
| Jul 01 2021 |
6558 |
480.63 |
| Jul 01 2021 |
5714 |
487.68 |
| Jul 01 2021 |
8432 |
482.98 |
| Jun 24 2021 |
6584 |
480.63 |
| Jun 24 2021 |
5289 |
478.01 |
| Jun 24 2021 |
8429 |
479.32 |
| Jun 17 2021 |
6533 |
480.63 |
| Jun 17 2021 |
4895 |
468.67 |
| Jun 17 2021 |
8203 |
473.45 |
| Jun 10 2021 |
6453 |
480.63 |
| Jun 10 2021 |
4846 |
468.67 |
| Jun 10 2021 |
8077 |
473.45 |
| Jun 03 2021 |
8101 |
473.45 |
| May 27 2021 |
6375 |
480.63 |
| May 27 2021 |
5201 |
477.73 |
| May 27 2021 |
8107 |
473.45 |
| May 07 2021 |
14676 |
464.62 |
| Sep 11 2020 |
3247 |
461.26 |
| Sep 11 2020 |
4838 |
461.26 |
| Sep 04 2020 |
3683 |
461.26 |
| Sep 04 2020 |
5424 |
461.26 |
| Aug 28 2020 |
3990 |
461.26 |
| Aug 28 2020 |
5826 |
461.26 |
| Aug 21 2020 |
4991 |
480.63 |
| Aug 21 2020 |
7417 |
480.63 |
| Aug 14 2020 |
5149 |
480.63 |
| Aug 14 2020 |
7722 |
480.63 |
| Aug 07 2020 |
5548 |
480.63 |
| Aug 07 2020 |
8290 |
480.63 |
| Jul 31 2020 |
5920 |
480.63 |
| Jul 31 2020 |
8823 |
480.63 |
| Jul 24 2020 |
6169 |
480.63 |
| Jul 24 2020 |
9397 |
480.63 |
| Jul 17 2020 |
6587 |
480.63 |
| Jul 17 2020 |
9828 |
480.63 |
| Jul 10 2020 |
6885 |
480.63 |
| Jul 10 2020 |
10414 |
480.63 |
| Jul 03 2020 |
7071 |
480.63 |
| Jul 03 2020 |
10543 |
480.63 |
| Jun 26 2020 |
7354 |
480.63 |
| Jun 26 2020 |
8439 |
487.68 |
| Jun 26 2020 |
11220 |
482.98 |
| Jun 19 2020 |
7559 |
480.63 |
| Jun 19 2020 |
8127 |
478.01 |
| Jun 19 2020 |
11378 |
479.32 |
| Jun 12 2020 |
7926 |
480.63 |
| Jun 12 2020 |
7825 |
468.67 |
| Jun 12 2020 |
11231 |
473.45 |
| Jun 05 2020 |
8102 |
480.63 |
| Jun 05 2020 |
8178 |
468.67 |
| Jun 05 2020 |
11584 |
473.45 |
| May 29 2020 |
8357 |
480.63 |
| May 29 2020 |
9100 |
477.73 |
| May 29 2020 |
11918 |
473.45 |
| May 22 2020 |
8629 |
480.63 |
| May 22 2020 |
9455 |
477.73 |
| May 22 2020 |
12287 |
473.45 |
| May 15 2020 |
9074 |
480.63 |
| May 15 2020 |
9341 |
473.35 |
| May 15 2020 |
11830 |
464.62 |
| May 08 2020 |
9293 |
480.63 |
| May 08 2020 |
9568 |
473.35 |
| May 08 2020 |
12109 |
464.62 |
| May 01 2020 |
9783 |
480.63 |
| May 01 2020 |
10059 |
473.35 |
| May 01 2020 |
12702 |
464.62 |
| Apr 24 2020 |
10191 |
480.63 |
| Apr 24 2020 |
10389 |
473.35 |
| Apr 24 2020 |
13526 |
464.62 |
| Apr 17 2020 |
10550 |
480.63 |
| Apr 17 2020 |
10458 |
473.35 |
| Apr 17 2020 |
13815 |
464.62 |
| Apr 10 2020 |
10865 |
480.63 |
| Apr 10 2020 |
10709 |
473.35 |
| Apr 10 2020 |
14135 |
464.62 |
| Apr 03 2020 |
11284 |
480.63 |
| Apr 03 2020 |
10943 |
473.35 |
| Apr 03 2020 |
14495 |
464.62 |
| Mar 27 2020 |
11674 |
480.63 |
| Mar 27 2020 |
11179 |
473.35 |
| Mar 27 2020 |
14862 |
464.62 |
| Mar 20 2020 |
11889 |
480.63 |
| Mar 20 2020 |
11348 |
473.35 |
| Mar 20 2020 |
15070 |
464.62 |
| Mar 13 2020 |
12113 |
480.63 |
| Mar 13 2020 |
11440 |
473.35 |
| Mar 13 2020 |
15287 |
464.62 |
| Mar 06 2020 |
12333 |
480.63 |
| Mar 06 2020 |
11522 |
473.35 |
| Mar 06 2020 |
15431 |
464.62 |
| Feb 28 2020 |
12341 |
480.63 |
| Feb 28 2020 |
11506 |
473.35 |
| Feb 28 2020 |
15468 |
464.62 |
| Feb 21 2020 |
12174 |
480.63 |
| Feb 21 2020 |
11350 |
473.35 |
| Feb 21 2020 |
15305 |
464.62 |
| Feb 14 2020 |
12215 |
480.63 |
| Feb 14 2020 |
11401 |
473.35 |
| Feb 14 2020 |
15350 |
464.62 |
| Feb 07 2020 |
12178 |
480.63 |
| Feb 07 2020 |
11334 |
473.35 |
| Feb 07 2020 |
15243 |
464.62 |
| Jan 31 2020 |
12260 |
480.63 |
| Jan 31 2020 |
11355 |
473.35 |
| Jan 31 2020 |
15294 |
464.62 |
| Jan 24 2020 |
12273 |
480.63 |
| Jan 24 2020 |
11378 |
473.35 |
| Jan 24 2020 |
15297 |
464.62 |
| Jan 17 2020 |
12291 |
480.63 |
| Jan 17 2020 |
11284 |
473.35 |
| Jan 17 2020 |
15212 |
464.62 |
| Jan 10 2020 |
12291 |
480.63 |
| Jan 10 2020 |
11284 |
473.35 |
| Jan 10 2020 |
15213 |
464.62 |
| Jan 03 2020 |
12293 |
480.63 |
| Jan 03 2020 |
11293 |
473.35 |
| Jan 03 2020 |
15225 |
464.62 |
| Dec 27 2019 |
12293 |
480.63 |
| Dec 27 2019 |
11286 |
473.35 |
| Dec 27 2019 |
15220 |
464.62 |
| Dec 20 2019 |
12293 |
480.63 |
| Dec 20 2019 |
11286 |
473.35 |
| Dec 20 2019 |
15220 |
464.62 |
| Dec 13 2019 |
12294 |
480.63 |
| Dec 13 2019 |
11287 |
473.35 |
| Dec 13 2019 |
15221 |
464.62 |
| Dec 06 2019 |
12294 |
480.63 |
| Dec 06 2019 |
11272 |
473.35 |
| Dec 06 2019 |
15205 |
464.62 |
| Nov 29 2019 |
12294 |
480.63 |
| Nov 29 2019 |
11232 |
473.35 |
| Nov 29 2019 |
15183 |
464.62 |
| Nov 22 2019 |
12294 |
480.63 |
| Nov 22 2019 |
11232 |
473.35 |
| Nov 22 2019 |
15183 |
464.62 |
| Nov 15 2019 |
12294 |
480.63 |
| Nov 15 2019 |
11233 |
473.35 |
| Nov 15 2019 |
15188 |
464.62 |
| Nov 08 2019 |
12253 |
480.63 |
| Nov 08 2019 |
11237 |
473.35 |
| Nov 08 2019 |
15117 |
464.62 |
| Nov 01 2019 |
12020 |
480.63 |
| Nov 01 2019 |
11233 |
473.35 |
| Nov 01 2019 |
14923 |
464.62 |
| Oct 25 2019 |
12020 |
480.63 |
| Oct 25 2019 |
11252 |
473.35 |
| Oct 25 2019 |
14939 |
464.62 |
| Oct 18 2019 |
12071 |
480.63 |
| Oct 18 2019 |
11252 |
473.35 |
| Oct 18 2019 |
14964 |
464.62 |
| Oct 11 2019 |
12028 |
480.63 |
| Oct 11 2019 |
11251 |
473.35 |
| Oct 11 2019 |
14934 |
464.62 |
| Oct 04 2019 |
11998 |
480.63 |
| Oct 04 2019 |
11267 |
473.35 |
| Oct 04 2019 |
14916 |
464.62 |
| Sep 27 2019 |
12002 |
480.63 |
| Sep 27 2019 |
11263 |
473.35 |
| Sep 27 2019 |
15038 |
464.62 |
| Sep 20 2019 |
11969 |
480.63 |
| Sep 20 2019 |
11269 |
473.35 |
| Sep 20 2019 |
15037 |
464.62 |
| Sep 13 2019 |
13635 |
500 |
| Sep 13 2019 |
11255 |
473.35 |
| Sep 13 2019 |
16024 |
472.37 |
| Sep 06 2019 |
11262 |
473.35 |
| Sep 06 2019 |
16427 |
473.35 |
| Jan 13 2017 |
17285 |
486.58 |
| Jan 13 2017 |
22495 |
486.58 |
| Jan 06 2017 |
17285 |
486.58 |
| Jan 06 2017 |
22507 |
486.58 |
| Dec 30 2016 |
17286 |
486.58 |
| Dec 30 2016 |
22516 |
486.58 |
| Dec 23 2016 |
17286 |
486.58 |
| Dec 23 2016 |
22516 |
486.58 |
| Dec 16 2016 |
17286 |
486.58 |
| Dec 16 2016 |
22515 |
486.58 |
| Dec 09 2016 |
17282 |
486.58 |
| Dec 09 2016 |
22515 |
486.58 |
| Dec 02 2016 |
17282 |
486.58 |
| Dec 02 2016 |
22515 |
486.58 |
| Nov 25 2016 |
17282 |
486.58 |
| Nov 25 2016 |
22512 |
486.58 |
| Nov 18 2016 |
17282 |
486.58 |
| Nov 18 2016 |
22512 |
486.58 |
| Nov 11 2016 |
17254 |
486.58 |
| Nov 11 2016 |
22485 |
486.58 |
| Nov 04 2016 |
17254 |
486.58 |
| Nov 04 2016 |
22485 |
486.58 |
| Oct 28 2016 |
17271 |
486.58 |
| Oct 28 2016 |
22501 |
486.58 |
| Oct 21 2016 |
17291 |
486.58 |
| Oct 21 2016 |
22524 |
486.58 |
| Oct 14 2016 |
17297 |
486.58 |
| Oct 14 2016 |
22499 |
486.58 |
| Oct 07 2016 |
17307 |
486.58 |
| Oct 07 2016 |
22511 |
486.58 |
| Sep 30 2016 |
17314 |
486.58 |
| Sep 30 2016 |
22543 |
486.58 |
| Sep 23 2016 |
17104 |
486.58 |
| Sep 23 2016 |
22368 |
486.58 |
| Sep 16 2016 |
17021 |
486.58 |
| Sep 16 2016 |
22391 |
486.58 |
| Sep 09 2016 |
17141 |
486.58 |
| Sep 09 2016 |
22477 |
486.58 |
| Sep 02 2016 |
17191 |
486.58 |
| Sep 02 2016 |
22664 |
486.58 |
| Aug 26 2016 |
16980 |
486.58 |
| Aug 26 2016 |
22451 |
486.58 |
| Aug 19 2016 |
17013 |
486.58 |
| Aug 19 2016 |
22466 |
486.58 |
| Aug 12 2016 |
17041 |
486.58 |
| Aug 12 2016 |
24380 |
486.58 |
| Aug 05 2016 |
17084 |
486.58 |
| Aug 05 2016 |
24504 |
486.58 |
| Jul 29 2016 |
16957 |
486.58 |
| Jul 29 2016 |
24712 |
486.58 |
| Jul 22 2016 |
17089 |
486.58 |
| Jul 22 2016 |
24923 |
486.58 |
| Jun 22 2016 |
17359 |
486.58 |
| Jun 22 2016 |
26007 |
486.58 |
| Jun 15 2016 |
17587 |
486.58 |
| Jun 15 2016 |
26267 |
486.58 |
| Jun 08 2016 |
17672 |
486.58 |
| Jun 08 2016 |
26381 |
486.58 |
| Jun 01 2016 |
17746 |
486.58 |
| Jun 01 2016 |
26674 |
486.58 |
| May 25 2016 |
17698 |
486.58 |
| May 25 2016 |
26494 |
486.58 |
| May 18 2016 |
17791 |
486.58 |
| May 18 2016 |
26757 |
486.58 |
| May 11 2016 |
17848 |
486.58 |
| May 11 2016 |
26803 |
486.58 |
| May 04 2016 |
17779 |
486.58 |
| May 04 2016 |
26686 |
486.58 |
| Apr 27 2016 |
18022 |
486.58 |
| Apr 27 2016 |
27049 |
486.58 |
| Apr 20 2016 |
17887 |
486.58 |
| Apr 20 2016 |
27040 |
486.58 |
| Apr 13 2016 |
18282 |
486.58 |
| Apr 13 2016 |
26975 |
486.58 |
| Apr 06 2016 |
18713 |
486.58 |
| Apr 06 2016 |
27253 |
486.58 |
| Mar 30 2016 |
18519 |
486.58 |
| Mar 30 2016 |
27102 |
486.58 |
| Mar 23 2016 |
18819 |
486.58 |
| Mar 23 2016 |
27203 |
486.58 |
| Mar 16 2016 |
19000 |
486.58 |
| Mar 16 2016 |
27223 |
486.58 |
| Mar 09 2016 |
19123 |
486.58 |
| Mar 09 2016 |
27301 |
486.58 |
| Mar 02 2016 |
18813 |
486.58 |
| Mar 02 2016 |
27043 |
486.58 |
| Feb 24 2016 |
18755 |
486.58 |
| Feb 24 2016 |
26889 |
486.58 |
| Feb 17 2016 |
18984 |
486.58 |
| Feb 17 2016 |
27166 |
486.58 |
| Feb 10 2016 |
18875 |
486.58 |
| Feb 10 2016 |
27090 |
486.58 |
| Feb 03 2016 |
18361 |
481.62 |
| Feb 03 2016 |
26380 |
481.62 |
| Jan 27 2016 |
18422 |
481.62 |
| Jan 27 2016 |
26371 |
481.62 |
| Jan 20 2016 |
17934 |
476.65 |
| Jan 20 2016 |
25674 |
476.65 |
| Jan 13 2016 |
17950 |
476.65 |
| Jan 13 2016 |
25703 |
476.65 |
| Jan 06 2016 |
17950 |
476.65 |
| Jan 06 2016 |
25711 |
476.65 |
| Dec 30 2015 |
17950 |
476.65 |
| Dec 30 2015 |
25701 |
476.65 |
| Dec 23 2015 |
17947 |
476.65 |
| Dec 23 2015 |
25700 |
476.65 |
| Dec 16 2015 |
17947 |
476.65 |
| Dec 16 2015 |
25700 |
476.65 |
| Dec 09 2015 |
17948 |
476.65 |
| Dec 09 2015 |
16341 |
461.09 |
| Dec 09 2015 |
24626 |
468.87 |
| Dec 02 2015 |
17950 |
476.65 |
| Dec 02 2015 |
16342 |
461.09 |
| Dec 02 2015 |
24627 |
468.87 |
| Nov 25 2015 |
17950 |
476.65 |
| Nov 25 2015 |
16342 |
461.09 |
| Nov 25 2015 |
24628 |
468.87 |
| Nov 18 2015 |
17950 |
476.65 |
| Nov 18 2015 |
16342 |
461.09 |
| Nov 18 2015 |
24627 |
468.87 |
| Nov 11 2015 |
17924 |
476.65 |
| Nov 11 2015 |
16342 |
461.09 |
| Nov 11 2015 |
24613 |
468.87 |
| Nov 04 2015 |
17924 |
476.65 |
| Nov 04 2015 |
16342 |
461.09 |
| Nov 04 2015 |
24613 |
468.87 |
| Oct 28 2015 |
17926 |
476.65 |
| Oct 28 2015 |
16313 |
461.09 |
| Oct 28 2015 |
24574 |
468.87 |
| Oct 21 2015 |
17868 |
476.65 |
| Oct 21 2015 |
16332 |
461.09 |
| Oct 21 2015 |
24556 |
468.87 |
| Oct 14 2015 |
17863 |
476.65 |
| Oct 14 2015 |
16346 |
461.09 |
| Oct 14 2015 |
24559 |
468.87 |
| Oct 07 2015 |
17890 |
476.65 |
| Oct 07 2015 |
16304 |
461.09 |
| Oct 07 2015 |
24557 |
468.87 |
| Sep 30 2015 |
17904 |
476.65 |
| Sep 30 2015 |
16302 |
461.09 |
| Sep 30 2015 |
24578 |
468.87 |
| Sep 23 2015 |
20755 |
504.42 |
| Sep 23 2015 |
16283 |
461.09 |
| Sep 23 2015 |
27479 |
489.97 |
| Sep 16 2015 |
20542 |
504.42 |
| Sep 16 2015 |
16257 |
461.09 |
| Sep 16 2015 |
27347 |
489.97 |
| Sep 09 2015 |
20495 |
504.42 |
| Sep 09 2015 |
16225 |
461.09 |
| Sep 09 2015 |
27280 |
489.97 |
| Sep 02 2015 |
20813 |
507.17 |
| Sep 02 2015 |
16061 |
461.09 |
| Sep 02 2015 |
27966 |
495.65 |
| Aug 26 2015 |
21009 |
507.17 |
| Aug 26 2015 |
16294 |
461.09 |
| Aug 26 2015 |
28160 |
495.65 |
| Aug 19 2015 |
21248 |
507.17 |
| Aug 19 2015 |
16341 |
461.09 |
| Aug 19 2015 |
28424 |
495.65 |
| Aug 12 2015 |
21217 |
507.17 |
| Aug 12 2015 |
16446 |
461.09 |
| Aug 12 2015 |
28556 |
495.65 |
| Aug 05 2015 |
21305 |
507.17 |
| Aug 05 2015 |
16394 |
461.09 |
| Aug 05 2015 |
28527 |
495.65 |
| Jul 29 2015 |
21283 |
507.17 |
| Jul 29 2015 |
16559 |
461.09 |
| Jul 29 2015 |
28739 |
495.65 |
| Jul 22 2015 |
21259 |
507.17 |
| Jul 22 2015 |
16509 |
461.09 |
| Jul 22 2015 |
28828 |
495.65 |
| Jul 15 2015 |
21592 |
507.17 |
| Jul 15 2015 |
16598 |
461.09 |
| Jul 15 2015 |
29017 |
495.65 |
| Jul 08 2015 |
21689 |
507.17 |
| Jul 08 2015 |
16653 |
461.09 |
| Jul 08 2015 |
29145 |
495.65 |
| Jul 01 2015 |
21829 |
507.17 |
| Jul 01 2015 |
16751 |
461.09 |
| Jul 01 2015 |
29286 |
495.65 |
| Jun 24 2015 |
21877 |
507.17 |
| Jun 24 2015 |
16821 |
461.09 |
| Jun 24 2015 |
29410 |
495.65 |
| Jun 17 2015 |
21730 |
507.17 |
| Jun 17 2015 |
16860 |
461.09 |
| Jun 17 2015 |
29418 |
495.65 |
| Jun 10 2015 |
21958 |
507.17 |
| Jun 10 2015 |
16864 |
461.09 |
| Jun 10 2015 |
29498 |
495.65 |
| Jun 03 2015 |
22116 |
507.17 |
| Jun 03 2015 |
16816 |
461.09 |
| Jun 03 2015 |
29713 |
495.65 |
| May 27 2015 |
21913 |
507.17 |
| May 27 2015 |
16793 |
461.09 |
| May 27 2015 |
29454 |
495.65 |
| May 20 2015 |
21998 |
507.17 |
| May 20 2015 |
16829 |
461.09 |
| May 20 2015 |
29467 |
495.65 |
| May 13 2015 |
22272 |
507.17 |
| May 13 2015 |
16755 |
461.09 |
| May 13 2015 |
29532 |
495.65 |
| May 06 2015 |
22052 |
507.17 |
| May 06 2015 |
16411 |
461.09 |
| May 06 2015 |
29127 |
495.65 |
| Apr 29 2015 |
22335 |
507.17 |
| Apr 29 2015 |
17334 |
469.52 |
| Apr 29 2015 |
28934 |
492.11 |
| Apr 22 2015 |
22385 |
507.17 |
| Apr 22 2015 |
17414 |
469.52 |
| Apr 22 2015 |
29070 |
492.11 |
| Apr 15 2015 |
21954 |
507.17 |
| Apr 15 2015 |
17269 |
469.52 |
| Apr 15 2015 |
28710 |
492.11 |
| Apr 08 2015 |
22057 |
507.17 |
| Apr 08 2015 |
17523 |
469.52 |
| Apr 08 2015 |
28849 |
492.11 |
| Apr 01 2015 |
22213 |
507.17 |
| Apr 01 2015 |
17680 |
469.52 |
| Apr 01 2015 |
29398 |
492.11 |
| Mar 25 2015 |
21603 |
507.17 |
| Mar 25 2015 |
17486 |
469.52 |
| Mar 25 2015 |
28588 |
492.11 |
| Mar 18 2015 |
21857 |
522.44 |
| Mar 18 2015 |
17092 |
469.52 |
| Mar 18 2015 |
28114 |
495.98 |
| Mar 11 2015 |
22373 |
522.44 |
| Mar 11 2015 |
17249 |
469.52 |
| Mar 11 2015 |
28869 |
495.98 |
| Mar 04 2015 |
22781 |
522.44 |
| Mar 04 2015 |
17504 |
469.52 |
| Mar 04 2015 |
29215 |
495.98 |
| Feb 25 2015 |
22826 |
522.44 |
| Feb 25 2015 |
17381 |
469.52 |
| Feb 25 2015 |
29224 |
495.98 |
| Feb 18 2015 |
23054 |
522.44 |
| Feb 18 2015 |
17484 |
469.52 |
| Feb 18 2015 |
29325 |
495.98 |
| Feb 11 2015 |
11441 |
508.32 |
| Feb 11 2015 |
22797 |
519.06 |
| Feb 11 2015 |
17206 |
465.76 |
| Feb 11 2015 |
27635 |
483.31 |
| Feb 04 2015 |
11477 |
508.32 |
| Feb 04 2015 |
22857 |
519.06 |
| Feb 04 2015 |
17195 |
465.76 |
| Feb 04 2015 |
27665 |
483.31 |
| Jan 28 2015 |
11477 |
508.32 |
| Jan 28 2015 |
22805 |
519.06 |
| Jan 28 2015 |
17240 |
465.76 |
| Jan 28 2015 |
27671 |
483.31 |
| Jan 21 2015 |
11500 |
508.32 |
| Jan 21 2015 |
22844 |
519.06 |
| Jan 21 2015 |
17222 |
465.76 |
| Jan 21 2015 |
27699 |
483.31 |
| Jan 14 2015 |
11500 |
508.32 |
| Jan 14 2015 |
21399 |
503.06 |
| Jan 14 2015 |
17210 |
465.76 |
| Jan 14 2015 |
26138 |
472.13 |
| Jan 07 2015 |
11500 |
508.32 |
| Jan 07 2015 |
21398 |
503.06 |
| Jan 07 2015 |
17184 |
465.76 |
| Jan 07 2015 |
26110 |
472.13 |
| Dec 31 2014 |
11559 |
508.32 |
| Dec 31 2014 |
21398 |
503.06 |
| Dec 31 2014 |
17185 |
465.76 |
| Dec 31 2014 |
26123 |
472.13 |
| Dec 24 2014 |
11559 |
508.32 |
| Dec 24 2014 |
21398 |
503.06 |
| Dec 24 2014 |
17185 |
465.76 |
| Dec 24 2014 |
26123 |
472.13 |
| Dec 17 2014 |
11559 |
508.32 |
| Dec 17 2014 |
21398 |
503.06 |
| Dec 17 2014 |
17375 |
468.1 |
| Dec 17 2014 |
27510 |
482.1 |
| Dec 10 2014 |
11559 |
508.32 |
| Dec 10 2014 |
21398 |
503.06 |
| Dec 10 2014 |
17376 |
468.1 |
| Dec 10 2014 |
27511 |
482.1 |
| Dec 03 2014 |
11560 |
508.32 |
| Dec 03 2014 |
21398 |
503.06 |
| Dec 03 2014 |
17376 |
468.1 |
| Dec 03 2014 |
27511 |
482.1 |
| Nov 26 2014 |
11560 |
508.32 |
| Nov 26 2014 |
21398 |
503.06 |
| Nov 26 2014 |
17376 |
468.1 |
| Nov 26 2014 |
27511 |
482.1 |
| Nov 19 2014 |
11560 |
508.32 |
| Nov 19 2014 |
21398 |
503.06 |
| Nov 19 2014 |
17376 |
468.1 |
| Nov 19 2014 |
27510 |
482.1 |
| Nov 12 2014 |
11560 |
508.32 |
| Nov 12 2014 |
21398 |
503.06 |
| Nov 12 2014 |
17376 |
468.1 |
| Nov 12 2014 |
27510 |
482.1 |
| Nov 05 2014 |
11560 |
508.32 |
| Nov 05 2014 |
21398 |
503.06 |
| Nov 05 2014 |
17376 |
468.1 |
| Nov 05 2014 |
27511 |
482.1 |
| Oct 29 2014 |
11560 |
508.32 |
| Oct 29 2014 |
21391 |
503.06 |
| Oct 29 2014 |
17376 |
468.1 |
| Oct 29 2014 |
27507 |
482.1 |
| Oct 22 2014 |
11523 |
508.32 |
| Oct 22 2014 |
21335 |
503.06 |
| Oct 22 2014 |
17309 |
468.1 |
| Oct 22 2014 |
27506 |
482.1 |
| Oct 15 2014 |
11513 |
508.32 |
| Oct 15 2014 |
21214 |
503.06 |
| Oct 15 2014 |
17290 |
468.1 |
| Oct 15 2014 |
27413 |
482.1 |
| Oct 08 2014 |
11505 |
508.32 |
| Oct 08 2014 |
20375 |
493.35 |
| Oct 08 2014 |
17263 |
468.1 |
| Oct 08 2014 |
27391 |
482.1 |
| Oct 01 2014 |
11531 |
508.32 |
| Oct 01 2014 |
20379 |
493.35 |
| Oct 01 2014 |
17304 |
468.1 |
| Oct 01 2014 |
27443 |
482.1 |
| Sep 24 2014 |
11497 |
508.32 |
| Sep 24 2014 |
20484 |
493.35 |
| Sep 24 2014 |
17227 |
468.1 |
| Sep 24 2014 |
27445 |
482.1 |
| Sep 17 2014 |
11441 |
508.32 |
| Sep 17 2014 |
19441 |
483.68 |
| Sep 17 2014 |
17294 |
468.1 |
| Sep 17 2014 |
27372 |
482.1 |
| Sep 10 2014 |
11492 |
508.32 |
| Sep 10 2014 |
19438 |
483.68 |
| Sep 10 2014 |
17135 |
468.1 |
| Sep 10 2014 |
27393 |
482.1 |
| Sep 03 2014 |
11497 |
508.32 |
| Sep 03 2014 |
19492 |
483.68 |
| Sep 03 2014 |
17129 |
468.1 |
| Sep 03 2014 |
27453 |
482.1 |
| Aug 27 2014 |
11314 |
508.32 |
| Aug 27 2014 |
19378 |
483.68 |
| Aug 27 2014 |
17249 |
468.1 |
| Aug 27 2014 |
27511 |
482.1 |
| Aug 20 2014 |
11299 |
508.32 |
| Aug 20 2014 |
19384 |
483.68 |
| Aug 20 2014 |
17167 |
468.1 |
| Aug 20 2014 |
27550 |
482.1 |
| Aug 13 2014 |
11258 |
508.32 |
| Aug 13 2014 |
19315 |
483.68 |
| Aug 13 2014 |
17230 |
468.1 |
| Aug 13 2014 |
27617 |
482.1 |
| Aug 06 2014 |
11172 |
508.32 |
| Aug 06 2014 |
19498 |
483.68 |
| Aug 06 2014 |
17302 |
468.1 |
| Aug 06 2014 |
27751 |
482.1 |
| Jul 30 2014 |
11322 |
508.32 |
| Jul 30 2014 |
19572 |
483.68 |
| Jul 30 2014 |
17318 |
468.1 |
| Jul 30 2014 |
27981 |
482.1 |
| Jul 23 2014 |
11105 |
508.32 |
| Jul 23 2014 |
19377 |
483.68 |
| Jul 23 2014 |
17094 |
468.1 |
| Jul 23 2014 |
27751 |
482.1 |
| Jul 16 2014 |
11234 |
508.32 |
| Jul 16 2014 |
19562 |
483.68 |
| Jul 16 2014 |
17065 |
468.1 |
| Jul 16 2014 |
27730 |
482.1 |
| Jul 09 2014 |
10971 |
508.32 |
| Jul 09 2014 |
19683 |
483.68 |
| Jul 09 2014 |
17243 |
468.1 |
| Jul 09 2014 |
27798 |
482.1 |
| Jul 02 2014 |
11258 |
508.32 |
| Jul 02 2014 |
19762 |
483.68 |
| Jul 02 2014 |
17419 |
468.1 |
| Jul 02 2014 |
28035 |
482.1 |
| Jun 25 2014 |
11068 |
508.32 |
| Jun 25 2014 |
19861 |
483.68 |
| Jun 25 2014 |
17569 |
468.1 |
| Jun 25 2014 |
28152 |
482.1 |
| Jun 18 2014 |
10988 |
508.32 |
| Jun 18 2014 |
19929 |
483.68 |
| Jun 18 2014 |
17697 |
468.1 |
| Jun 18 2014 |
28171 |
482.1 |
| Jun 11 2014 |
11340 |
508.32 |
| Jun 11 2014 |
19786 |
483.68 |
| Jun 11 2014 |
17711 |
468.1 |
| Jun 11 2014 |
28294 |
482.1 |
| Jun 04 2014 |
11526 |
508.32 |
| Jun 04 2014 |
19952 |
483.68 |
| Jun 04 2014 |
18052 |
468.1 |
| Jun 04 2014 |
28556 |
482.1 |
| May 28 2014 |
11639 |
508.32 |
| May 28 2014 |
19746 |
483.68 |
| May 28 2014 |
17101 |
458.24 |
| May 28 2014 |
29404 |
488.97 |
| May 21 2014 |
11674 |
508.32 |
| May 21 2014 |
19792 |
483.68 |
| May 21 2014 |
17171 |
458.24 |
| May 21 2014 |
29550 |
488.97 |
| May 14 2014 |
11904 |
508.32 |
| May 14 2014 |
19900 |
483.68 |
| May 14 2014 |
17259 |
458.24 |
| May 14 2014 |
29699 |
488.97 |
| May 07 2014 |
11281 |
508.32 |
| May 07 2014 |
19444 |
483.68 |
| May 07 2014 |
17004 |
458.24 |
| May 07 2014 |
29314 |
488.97 |
| Apr 30 2014 |
11830 |
508.32 |
| Apr 30 2014 |
20046 |
483.68 |
| Apr 30 2014 |
17563 |
458.24 |
| Apr 30 2014 |
29999 |
488.97 |
| Apr 23 2014 |
12194 |
508.32 |
| Apr 23 2014 |
20442 |
483.68 |
| Apr 23 2014 |
17780 |
458.24 |
| Apr 23 2014 |
30394 |
488.97 |
| Apr 16 2014 |
11955 |
508.32 |
| Apr 16 2014 |
20418 |
483.68 |
| Apr 16 2014 |
17648 |
458.24 |
| Apr 16 2014 |
30163 |
488.97 |
| Apr 09 2014 |
12001 |
508.32 |
| Apr 09 2014 |
21127 |
483.68 |
| Apr 09 2014 |
17825 |
458.24 |
| Apr 09 2014 |
30631 |
488.97 |
| Apr 02 2014 |
11686 |
508.32 |
| Apr 02 2014 |
21127 |
483.68 |
| Apr 02 2014 |
18020 |
458.24 |
| Apr 02 2014 |
30095 |
488.97 |
| Mar 26 2014 |
11674 |
508.32 |
| Mar 26 2014 |
20697 |
483.68 |
| Mar 26 2014 |
18422 |
458.24 |
| Mar 26 2014 |
30032 |
488.97 |
| Mar 19 2014 |
11758 |
508.32 |
| Mar 19 2014 |
20617 |
483.68 |
| Mar 19 2014 |
18531 |
458.24 |
| Mar 19 2014 |
30006 |
488.97 |
| Mar 12 2014 |
17545 |
455.06 |
| Mar 12 2014 |
25082 |
455.06 |
| Mar 05 2014 |
17256 |
455.06 |
| Mar 05 2014 |
24927 |
455.06 |
| Feb 26 2014 |
17196 |
455.06 |
| Feb 26 2014 |
24875 |
455.06 |
| Feb 19 2014 |
20036 |
481.86 |
| Feb 19 2014 |
28771 |
481.86 |
| Feb 12 2014 |
20010 |
481.86 |
| Feb 12 2014 |
28687 |
481.86 |
| Feb 05 2014 |
20036 |
481.86 |
| Feb 05 2014 |
28797 |
481.86 |
| Jan 29 2014 |
19924 |
481.86 |
| Jan 29 2014 |
28809 |
481.86 |
| Jan 22 2014 |
22182 |
508.65 |
| Jan 22 2014 |
32149 |
508.65 |
| Jan 15 2014 |
22198 |
508.65 |
| Jan 15 2014 |
32224 |
508.65 |
| Jan 08 2014 |
22060 |
508.65 |
| Jan 08 2014 |
32136 |
508.65 |
| Jan 01 2014 |
22060 |
508.65 |
| Jan 01 2014 |
32141 |
508.65 |
| Dec 25 2013 |
22060 |
508.65 |
| Dec 25 2013 |
32153 |
508.65 |
| Dec 18 2013 |
22060 |
508.65 |
| Dec 18 2013 |
32153 |
508.65 |
| Dec 11 2013 |
22061 |
508.65 |
| Dec 11 2013 |
32154 |
508.65 |
| Dec 04 2013 |
22062 |
508.65 |
| Dec 04 2013 |
32157 |
508.65 |
| Nov 27 2013 |
22062 |
508.65 |
| Nov 27 2013 |
32157 |
508.65 |
| Nov 20 2013 |
22062 |
508.65 |
| Nov 20 2013 |
32158 |
508.65 |
| Nov 13 2013 |
22063 |
508.65 |
| Nov 13 2013 |
32160 |
508.65 |
| Nov 06 2013 |
22063 |
508.65 |
| Nov 06 2013 |
32161 |
508.65 |
| Oct 30 2013 |
22063 |
508.65 |
| Oct 30 2013 |
32159 |
508.65 |
| Oct 23 2013 |
22052 |
508.65 |
| Oct 23 2013 |
32154 |
508.65 |
| Oct 16 2013 |
22063 |
508.65 |
| Oct 16 2013 |
32089 |
508.65 |
| Oct 09 2013 |
21768 |
508.65 |
| Oct 09 2013 |
31775 |
508.65 |
| Oct 02 2013 |
21844 |
508.65 |
| Oct 02 2013 |
31866 |
508.65 |
| Sep 25 2013 |
21833 |
508.65 |
| Sep 25 2013 |
31826 |
508.65 |
| Sep 18 2013 |
21639 |
508.65 |
| Sep 18 2013 |
31527 |
508.65 |
| Sep 11 2013 |
21575 |
508.65 |
| Sep 11 2013 |
31327 |
508.65 |
| Sep 04 2013 |
21777 |
508.65 |
| Sep 04 2013 |
31481 |
508.65 |
| Aug 28 2013 |
21629 |
508.65 |
| Aug 28 2013 |
31338 |
508.65 |
| Aug 21 2013 |
17331 |
459.58 |
| Aug 21 2013 |
19249 |
465.34 |
| Aug 21 2013 |
25458 |
461.5 |
| Aug 14 2013 |
17351 |
459.58 |
| Aug 14 2013 |
19371 |
465.34 |
| Aug 14 2013 |
25182 |
461.5 |
| Aug 07 2013 |
17339 |
459.58 |
| Aug 07 2013 |
19618 |
465.34 |
| Aug 07 2013 |
25406 |
461.5 |
| Jul 31 2013 |
17645 |
459.58 |
| Jul 31 2013 |
19800 |
465.34 |
| Jul 31 2013 |
25712 |
461.5 |
| Jul 24 2013 |
17558 |
459.58 |
| Jul 24 2013 |
19983 |
465.34 |
| Jul 24 2013 |
25831 |
461.5 |
| Jul 17 2013 |
17607 |
459.58 |
| Jul 17 2013 |
20063 |
465.34 |
| Jul 17 2013 |
25937 |
461.5 |
| Jul 10 2013 |
17742 |
459.58 |
| Jul 10 2013 |
20275 |
465.34 |
| Jul 10 2013 |
26232 |
461.5 |
| Jul 03 2013 |
17715 |
459.58 |
| Jul 03 2013 |
20445 |
465.34 |
| Jul 03 2013 |
26228 |
461.5 |
| Jun 26 2013 |
17652 |
459.58 |
| Jun 26 2013 |
20750 |
465.34 |
| Jun 26 2013 |
26428 |
461.5 |
| Jun 19 2013 |
17838 |
459.58 |
| Jun 19 2013 |
20983 |
465.34 |
| Jun 19 2013 |
26402 |
461.5 |
| Jun 12 2013 |
17901 |
459.58 |
| Jun 12 2013 |
21067 |
465.34 |
| Jun 12 2013 |
26703 |
461.5 |
| Jun 05 2013 |
17794 |
459.58 |
| Jun 05 2013 |
20759 |
465.34 |
| Jun 05 2013 |
26459 |
461.5 |
| May 29 2013 |
17696 |
459.58 |
| May 29 2013 |
20814 |
465.34 |
| May 29 2013 |
26476 |
461.5 |
| May 22 2013 |
17992 |
459.58 |
| May 22 2013 |
21123 |
465.34 |
| May 22 2013 |
26950 |
461.5 |
| May 15 2013 |
18006 |
459.58 |
| May 15 2013 |
21262 |
465.34 |
| May 15 2013 |
26971 |
461.5 |
| May 08 2013 |
18006 |
459.58 |
| May 08 2013 |
21157 |
465.34 |
| May 08 2013 |
26939 |
461.5 |
| May 01 2013 |
18340 |
459.58 |
| May 01 2013 |
21270 |
465.34 |
| May 01 2013 |
27140 |
461.5 |
| Apr 24 2013 |
12706 |
410.5 |
| Apr 24 2013 |
21254 |
465.34 |
| Apr 24 2013 |
23355 |
437.92 |
| Apr 17 2013 |
12766 |
410.5 |
| Apr 17 2013 |
21234 |
465.34 |
| Apr 17 2013 |
23373 |
437.92 |
| Apr 10 2013 |
12701 |
410.5 |
| Apr 10 2013 |
20868 |
465.34 |
| Apr 10 2013 |
23225 |
437.92 |
| Apr 03 2013 |
12688 |
410.5 |
| Apr 03 2013 |
20679 |
465.34 |
| Apr 03 2013 |
23154 |
437.92 |
| Mar 27 2013 |
12986 |
410.5 |
| Mar 27 2013 |
20706 |
465.34 |
| Mar 27 2013 |
23271 |
437.92 |
| Mar 20 2013 |
12938 |
410.5 |
| Mar 20 2013 |
20369 |
465.34 |
| Mar 20 2013 |
23229 |
437.92 |
| Mar 13 2013 |
9751 |
410.5 |
| Mar 13 2013 |
23174 |
437.92 |
| Oct 19 2012 |
12182 |
410.5 |
| Oct 19 2012 |
18281 |
465.34 |
| Oct 19 2012 |
26114 |
463.13 |
| Sep 23 2012 |
12060 |
410.5 |
| Sep 23 2012 |
18125 |
465.34 |
| Sep 23 2012 |
25839 |
463.13 |
| Aug 31 2012 |
31374 |
513.53 |
| Aug 24 2012 |
31001 |
513.53 |
| Aug 10 2012 |
30040 |
513.53 |
| Aug 03 2012 |
29557 |
513.53 |
| Jul 27 2012 |
28908 |
513.53 |
| Jul 06 2012 |
27959 |
513.53 |
| Jun 22 2012 |
26895 |
513.53 |
| Jun 15 2012 |
27238 |
513.53 |
| Jun 08 2012 |
27000 |
513.53 |
| Jun 01 2012 |
26632 |
513.53 |
| May 25 2012 |
24851 |
513.53 |
| May 18 2012 |
25097 |
513.53 |
| May 11 2012 |
24941 |
513.53 |
| May 04 2012 |
24296 |
513.53 |
| Apr 27 2012 |
23452 |
513.53 |
| Apr 13 2012 |
21558 |
513.53 |
| Apr 06 2012 |
20981 |
513.53 |
| Mar 27 2012 |
20534 |
513.53 |
