Aug 16 2019 |
14880 |
512.72 |
Aug 16 2019 |
21511 |
512.72 |
Aug 09 2019 |
14933 |
512.72 |
Aug 09 2019 |
21585 |
512.72 |
Aug 02 2019 |
15095 |
512.72 |
Aug 02 2019 |
21757 |
512.72 |
Jul 26 2019 |
15169 |
512.72 |
Jul 26 2019 |
21846 |
512.72 |
Jul 19 2019 |
15199 |
512.72 |
Jul 19 2019 |
22016 |
512.72 |
Jul 12 2019 |
15359 |
512.72 |
Jul 12 2019 |
22094 |
512.72 |
Jul 05 2019 |
15792 |
512.72 |
Jul 05 2019 |
22533 |
512.72 |
Jun 28 2019 |
15986 |
512.72 |
Jun 28 2019 |
22731 |
512.72 |
Jun 21 2019 |
15977 |
512.72 |
Jun 21 2019 |
22589 |
512.72 |
Jun 14 2019 |
16147 |
512.72 |
Jun 14 2019 |
22691 |
512.72 |
Jun 07 2019 |
16389 |
512.72 |
Jun 07 2019 |
22906 |
512.72 |
May 31 2019 |
16305 |
512.72 |
May 31 2019 |
22807 |
512.72 |
May 24 2019 |
16270 |
512.72 |
May 24 2019 |
22838 |
512.72 |
May 17 2019 |
16321 |
512.72 |
May 17 2019 |
22808 |
512.72 |
May 10 2019 |
16300 |
512.72 |
May 10 2019 |
22801 |
512.72 |
May 03 2019 |
16327 |
512.72 |
May 03 2019 |
22872 |
512.72 |
Apr 26 2019 |
16295 |
512.72 |
Apr 26 2019 |
22317 |
512.72 |
Apr 19 2019 |
16463 |
512.72 |
Apr 19 2019 |
22278 |
512.72 |
Apr 18 2019 |
16483 |
512.72 |
Apr 12 2019 |
16652 |
512.72 |
Apr 12 2019 |
22376 |
512.72 |
Apr 05 2019 |
16299 |
512.72 |
Apr 05 2019 |
21797 |
512.72 |
Mar 29 2019 |
16079 |
512.72 |
Mar 29 2019 |
21596 |
512.72 |
Mar 22 2019 |
15830 |
512.72 |
Mar 22 2019 |
21297 |
512.72 |
Mar 15 2019 |
15747 |
512.72 |
Mar 15 2019 |
21244 |
512.72 |
Mar 08 2019 |
15649 |
512.72 |
Mar 08 2019 |
20964 |
512.72 |
Mar 01 2019 |
15669 |
512.72 |
Mar 01 2019 |
21050 |
512.72 |
Feb 22 2019 |
15690 |
512.72 |
Feb 22 2019 |
21136 |
512.72 |
Feb 15 2019 |
15611 |
512.72 |
Feb 15 2019 |
20902 |
512.72 |
Feb 08 2019 |
15411 |
512.72 |
Feb 08 2019 |
20677 |
512.72 |
Feb 01 2019 |
15445 |
512.72 |
Feb 01 2019 |
20690 |
512.72 |
Jan 25 2019 |
15436 |
512.72 |
Jan 25 2019 |
20713 |
512.72 |
Jan 18 2019 |
15453 |
512.72 |
Jan 18 2019 |
20741 |
512.72 |
Jan 11 2019 |
15433 |
512.72 |
Jan 11 2019 |
20722 |
512.72 |
Jan 04 2019 |
15450 |
512.72 |
Jan 04 2019 |
20733 |
512.72 |
Dec 28 2018 |
15450 |
512.72 |
Dec 28 2018 |
20733 |
512.72 |
Dec 21 2018 |
15450 |
512.72 |
Dec 21 2018 |
20733 |
512.72 |
Dec 14 2018 |
15450 |
512.72 |
Dec 14 2018 |
20733 |
512.72 |
Dec 07 2018 |
15440 |
512.72 |
Dec 07 2018 |
20725 |
512.72 |
Nov 30 2018 |
15440 |
512.72 |
Nov 30 2018 |
20725 |
512.72 |
Nov 23 2018 |
15440 |
512.72 |
Nov 23 2018 |
20725 |
512.72 |
Nov 16 2018 |
15440 |
512.72 |
Nov 16 2018 |
20725 |
512.72 |
Nov 09 2018 |
15440 |
512.72 |
Nov 09 2018 |
20726 |
512.72 |
Nov 02 2018 |
15440 |
512.72 |
Nov 02 2018 |
20691 |
512.72 |
Oct 26 2018 |
15440 |
512.72 |
Oct 26 2018 |
20684 |
512.72 |
Oct 19 2018 |
15440 |
512.72 |
Oct 19 2018 |
20710 |
512.72 |
Oct 12 2018 |
15414 |
512.72 |
Oct 12 2018 |
20651 |
512.72 |
Oct 05 2018 |
15373 |
512.72 |
Oct 05 2018 |
20778 |
512.72 |
Sep 28 2018 |
15386 |
512.72 |
Sep 28 2018 |
20284 |
512.72 |
Sep 21 2018 |
15345 |
512.72 |
Sep 21 2018 |
20254 |
512.72 |
Sep 14 2018 |
15416 |
512.72 |
Sep 14 2018 |
20321 |
512.72 |
Sep 07 2018 |
15553 |
512.72 |
Sep 07 2018 |
20703 |
512.72 |
Apr 29 2015 |
6737 |
404.9 |
Apr 29 2015 |
13741 |
428.37 |
Apr 29 2015 |
5667 |
346.67 |
Apr 29 2015 |
15668 |
402.08 |
Apr 22 2015 |
6849 |
404.9 |
Apr 22 2015 |
13782 |
428.37 |
Apr 22 2015 |
5718 |
346.67 |
Apr 22 2015 |
15747 |
402.08 |
Apr 15 2015 |
6778 |
404.9 |
Apr 15 2015 |
13605 |
428.37 |
Apr 15 2015 |
5717 |
346.67 |
Apr 15 2015 |
15680 |
402.08 |
Apr 08 2015 |
6790 |
404.9 |
Apr 08 2015 |
13610 |
428.37 |
Apr 08 2015 |
5802 |
346.67 |
Apr 08 2015 |
15734 |
402.08 |
Apr 01 2015 |
6756 |
404.9 |
Apr 01 2015 |
13731 |
428.37 |
Apr 01 2015 |
5891 |
346.67 |
Apr 01 2015 |
16029 |
402.08 |
Mar 25 2015 |
6704 |
404.9 |
Mar 25 2015 |
13296 |
428.37 |
Mar 25 2015 |
5816 |
346.67 |
Mar 25 2015 |
15564 |
402.08 |
Mar 18 2015 |
6467 |
404.9 |
Mar 18 2015 |
12885 |
428.37 |
Mar 18 2015 |
5755 |
346.67 |
Mar 18 2015 |
15249 |
402.08 |
Mar 11 2015 |
5361 |
376.2 |
Mar 11 2015 |
8161 |
380.99 |
Mar 11 2015 |
5810 |
346.67 |
Mar 11 2015 |
7772 |
337.69 |
Mar 04 2015 |
5439 |
376.2 |
Mar 04 2015 |
8291 |
380.99 |
Mar 04 2015 |
5915 |
346.67 |
Mar 04 2015 |
7855 |
337.69 |
Feb 25 2015 |
5387 |
376.2 |
Feb 25 2015 |
6878 |
365.39 |
Feb 25 2015 |
5913 |
346.67 |
Feb 25 2015 |
6615 |
325.35 |
Feb 18 2015 |
5415 |
376.2 |
Feb 18 2015 |
4578 |
334.88 |
Feb 18 2015 |
5940 |
346.67 |
Feb 18 2015 |
6705 |
325.35 |
Feb 11 2015 |
5441 |
376.2 |
Feb 11 2015 |
4617 |
334.88 |
Feb 11 2015 |
5954 |
346.67 |
Feb 11 2015 |
6726 |
325.35 |
Feb 04 2015 |
5442 |
376.2 |
Feb 04 2015 |
4644 |
334.88 |
Feb 04 2015 |
5951 |
346.67 |
Feb 04 2015 |
6742 |
325.35 |
Jan 28 2015 |
5442 |
376.2 |
Jan 28 2015 |
4646 |
334.88 |
Jan 28 2015 |
5962 |
346.67 |
Jan 28 2015 |
6759 |
325.35 |
Jan 21 2015 |
5448 |
376.2 |
Jan 21 2015 |
4661 |
334.88 |
Jan 21 2015 |
5968 |
346.67 |
Jan 21 2015 |
6774 |
325.35 |
Jan 14 2015 |
5448 |
376.2 |
Jan 14 2015 |
4668 |
334.88 |
Jan 14 2015 |
5988 |
346.67 |
Jan 14 2015 |
6788 |
325.35 |
Jan 07 2015 |
5448 |
376.2 |
Jan 07 2015 |
4668 |
334.88 |
Jan 07 2015 |
5980 |
346.67 |
Jan 07 2015 |
6785 |
325.35 |
Dec 31 2014 |
5451 |
376.2 |
Dec 31 2014 |
4668 |
334.88 |
Dec 31 2014 |
5979 |
346.67 |
Dec 31 2014 |
6789 |
325.35 |
Dec 24 2014 |
5451 |
376.2 |
Dec 24 2014 |
4668 |
334.88 |
Dec 24 2014 |
5979 |
346.67 |
Dec 24 2014 |
6789 |
325.35 |
Dec 17 2014 |
5451 |
376.2 |
Dec 17 2014 |
4668 |
334.88 |
Dec 17 2014 |
5979 |
346.67 |
Dec 17 2014 |
6789 |
325.35 |
Dec 10 2014 |
5451 |
376.2 |
Dec 10 2014 |
4668 |
334.88 |
Dec 10 2014 |
5979 |
346.67 |
Dec 10 2014 |
6789 |
325.35 |
Dec 03 2014 |
5452 |
376.2 |
Dec 03 2014 |
4668 |
334.88 |
Dec 03 2014 |
5979 |
346.67 |
Dec 03 2014 |
6789 |
325.35 |
Nov 26 2014 |
5452 |
376.2 |
Nov 26 2014 |
4668 |
334.88 |
Nov 26 2014 |
5979 |
346.67 |
Nov 26 2014 |
6789 |
325.35 |
Nov 19 2014 |
5452 |
376.2 |
Nov 19 2014 |
4668 |
334.88 |
Nov 19 2014 |
5979 |
346.67 |
Nov 19 2014 |
6788 |
325.35 |
Nov 12 2014 |
5452 |
376.2 |
Nov 12 2014 |
4668 |
334.88 |
Nov 12 2014 |
5979 |
346.67 |
Nov 12 2014 |
6788 |
325.35 |
Nov 05 2014 |
5452 |
376.2 |
Nov 05 2014 |
4668 |
334.88 |
Nov 05 2014 |
5979 |
346.67 |
Nov 05 2014 |
6788 |
325.35 |
Oct 29 2014 |
5452 |
376.2 |
Oct 29 2014 |
4668 |
334.88 |
Oct 29 2014 |
5979 |
346.67 |
Oct 29 2014 |
6788 |
325.35 |
Oct 22 2014 |
5447 |
376.2 |
Oct 22 2014 |
4668 |
334.88 |
Oct 22 2014 |
5958 |
346.67 |
Oct 22 2014 |
6796 |
325.35 |
Oct 15 2014 |
5445 |
376.2 |
Oct 15 2014 |
4659 |
334.88 |
Oct 15 2014 |
5953 |
346.67 |
Oct 15 2014 |
6790 |
325.35 |
Oct 08 2014 |
5444 |
376.2 |
Oct 08 2014 |
4662 |
334.88 |
Oct 08 2014 |
5951 |
346.67 |
Oct 08 2014 |
6797 |
325.35 |
Oct 01 2014 |
5448 |
376.2 |
Oct 01 2014 |
4666 |
334.88 |
Oct 01 2014 |
5958 |
346.67 |
Oct 01 2014 |
6806 |
325.35 |
Sep 24 2014 |
5426 |
376.2 |
Sep 24 2014 |
4668 |
334.88 |
Sep 24 2014 |
5980 |
346.67 |
Sep 24 2014 |
6796 |
325.35 |
Sep 17 2014 |
5407 |
376.2 |
Sep 17 2014 |
4657 |
334.88 |
Sep 17 2014 |
6000 |
346.67 |
Sep 17 2014 |
6815 |
325.35 |
Sep 10 2014 |
5409 |
376.2 |
Sep 10 2014 |
4671 |
334.88 |
Sep 10 2014 |
5927 |
346.67 |
Sep 10 2014 |
6804 |
325.35 |
Sep 03 2014 |
5411 |
376.2 |
Sep 03 2014 |
4672 |
334.88 |
Sep 03 2014 |
5949 |
346.67 |
Sep 03 2014 |
6865 |
325.35 |
Aug 27 2014 |
5307 |
376.2 |
Aug 27 2014 |
4604 |
334.88 |
Aug 27 2014 |
6014 |
346.67 |
Aug 27 2014 |
6862 |
325.35 |
Aug 20 2014 |
5289 |
376.2 |
Aug 20 2014 |
4624 |
334.88 |
Aug 20 2014 |
6010 |
346.67 |
Aug 20 2014 |
6869 |
325.35 |
Aug 13 2014 |
5323 |
376.2 |
Aug 13 2014 |
4617 |
334.88 |
Aug 13 2014 |
6035 |
346.67 |
Aug 13 2014 |
6933 |
325.35 |
Aug 06 2014 |
5295 |
376.2 |
Aug 06 2014 |
4678 |
334.88 |
Aug 06 2014 |
6061 |
346.67 |
Aug 06 2014 |
6947 |
325.35 |
Jul 30 2014 |
5375 |
376.2 |
Jul 30 2014 |
4685 |
334.88 |
Jul 30 2014 |
6088 |
346.67 |
Jul 30 2014 |
7013 |
325.35 |
Jul 23 2014 |
5259 |
376.2 |
Jul 23 2014 |
4692 |
334.88 |
Jul 23 2014 |
6028 |
346.67 |
Jul 23 2014 |
7017 |
325.35 |
Jul 16 2014 |
5366 |
376.2 |
Jul 16 2014 |
4730 |
334.88 |
Jul 16 2014 |
6018 |
346.67 |
Jul 16 2014 |
6980 |
325.35 |
Jul 09 2014 |
5238 |
376.2 |
Jul 09 2014 |
4758 |
334.88 |
Jul 09 2014 |
6094 |
346.67 |
Jul 09 2014 |
6953 |
325.35 |
Jul 02 2014 |
5384 |
376.2 |
Jul 02 2014 |
4801 |
334.88 |
Jul 02 2014 |
6164 |
346.67 |
Jul 02 2014 |
7079 |
325.35 |
Jun 25 2014 |
5233 |
376.2 |
Jun 25 2014 |
4864 |
334.88 |
Jun 25 2014 |
6239 |
346.67 |
Jun 25 2014 |
7036 |
325.35 |
Jun 18 2014 |
5218 |
376.2 |
Jun 18 2014 |
4879 |
334.88 |
Jun 18 2014 |
6315 |
346.67 |
Jun 18 2014 |
7092 |
325.35 |
Jun 11 2014 |
5456 |
376.2 |
Jun 11 2014 |
4916 |
334.88 |
Jun 11 2014 |
6346 |
346.67 |
Jun 11 2014 |
7147 |
325.35 |
Jun 04 2014 |
5509 |
376.2 |
Jun 04 2014 |
4989 |
334.88 |
Jun 04 2014 |
6500 |
346.67 |
Jun 04 2014 |
7205 |
325.35 |
May 28 2014 |
5559 |
376.2 |
May 28 2014 |
4976 |
334.88 |
May 28 2014 |
6543 |
346.67 |
May 28 2014 |
7274 |
325.35 |
May 21 2014 |
5548 |
376.2 |
May 21 2014 |
5006 |
334.88 |
May 21 2014 |
6612 |
346.67 |
May 21 2014 |
7298 |
325.35 |
May 14 2014 |
5640 |
376.2 |
May 14 2014 |
5061 |
334.88 |
May 14 2014 |
6674 |
346.67 |
May 14 2014 |
7349 |
325.35 |
May 07 2014 |
4145 |
347.51 |
May 07 2014 |
4954 |
334.88 |
May 07 2014 |
7187 |
324.22 |
Apr 30 2014 |
4365 |
347.51 |
Apr 30 2014 |
5189 |
334.88 |
Apr 30 2014 |
7441 |
324.22 |
Apr 23 2014 |
4497 |
347.51 |
Apr 23 2014 |
5321 |
334.88 |
Apr 23 2014 |
7544 |
324.22 |
Apr 16 2014 |
4456 |
347.51 |
Apr 16 2014 |
5340 |
334.88 |
Apr 16 2014 |
7530 |
324.22 |
Apr 09 2014 |
4463 |
347.51 |
Apr 09 2014 |
5532 |
334.88 |
Apr 09 2014 |
7650 |
324.22 |
Apr 02 2014 |
4356 |
347.51 |
Apr 02 2014 |
5546 |
334.88 |
Apr 02 2014 |
7498 |
324.22 |
Mar 26 2014 |
4349 |
347.51 |
Mar 26 2014 |
5487 |
334.88 |
Mar 26 2014 |
7588 |
324.22 |
Mar 19 2014 |
4431 |
347.51 |
Mar 19 2014 |
5497 |
334.88 |
Mar 19 2014 |
7636 |
324.22 |
Mar 12 2014 |
5578 |
335.72 |
Mar 12 2014 |
8819 |
335.72 |
Mar 05 2014 |
5534 |
335.72 |
Mar 05 2014 |
8836 |
335.72 |
Feb 26 2014 |
5911 |
341.01 |
Feb 26 2014 |
9387 |
341.01 |
Oct 19 2012 |
6368 |
312.01 |
Sep 23 2012 |
6359 |
312.01 |
Aug 31 2012 |
6266 |
312.01 |
Aug 24 2012 |
6244 |
312.01 |
Aug 10 2012 |
6140 |
312.01 |
Aug 03 2012 |
6092 |
312.01 |
Jul 27 2012 |
6037 |
312.01 |
Jul 06 2012 |
5969 |
312.01 |
Jun 22 2012 |
5762 |
312.01 |
Jun 15 2012 |
6195 |
312.01 |
Jun 08 2012 |
6176 |
312.01 |
Jun 01 2012 |
6178 |
312.01 |
May 25 2012 |
5773 |
312.01 |
May 18 2012 |
5863 |
312.01 |
May 11 2012 |
5892 |
312.01 |
May 04 2012 |
5819 |
312.01 |
Apr 27 2012 |
5771 |
312.01 |
Apr 13 2012 |
5452 |
312.01 |
Apr 06 2012 |
5386 |
312.01 |
Mar 27 2012 |
5291 |
312.01 |