Apr 19 2024 |
6558 |
439.97 |
Apr 19 2024 |
2958 |
389.52 |
Apr 19 2024 |
10300 |
417.75 |
Apr 17 2024 |
6545 |
439.97 |
Apr 17 2024 |
2935 |
389.52 |
Apr 17 2024 |
10244 |
417.75 |
Apr 10 2024 |
6585 |
439.97 |
Apr 10 2024 |
2933 |
389.52 |
Apr 10 2024 |
10213 |
417.75 |
Apr 03 2024 |
6464 |
439.97 |
Apr 03 2024 |
2912 |
389.52 |
Apr 03 2024 |
10206 |
417.75 |
Mar 27 2024 |
6507 |
439.97 |
Mar 27 2024 |
2895 |
389.52 |
Mar 27 2024 |
10222 |
417.75 |
Mar 21 2024 |
6327 |
456.71 |
Mar 21 2024 |
2882 |
389.52 |
Mar 21 2024 |
10243 |
417.75 |
Mar 14 2024 |
6117 |
456.71 |
Mar 14 2024 |
2867 |
389.52 |
Mar 14 2024 |
10128 |
417.75 |
Mar 07 2024 |
6141 |
456.71 |
Mar 07 2024 |
2881 |
389.52 |
Mar 07 2024 |
10149 |
417.75 |
Feb 29 2024 |
6275 |
456.71 |
Feb 29 2024 |
2876 |
389.52 |
Feb 29 2024 |
10216 |
417.75 |
Feb 22 2024 |
6233 |
456.71 |
Feb 22 2024 |
2872 |
389.52 |
Feb 22 2024 |
10169 |
417.75 |
Feb 15 2024 |
6242 |
456.71 |
Feb 15 2024 |
2872 |
389.52 |
Feb 15 2024 |
10147 |
417.75 |
Feb 08 2024 |
6226 |
456.71 |
Feb 08 2024 |
2860 |
389.52 |
Feb 08 2024 |
10111 |
417.75 |
Feb 01 2024 |
6051 |
456.71 |
Feb 01 2024 |
2862 |
389.52 |
Feb 01 2024 |
9993 |
417.75 |
Jan 25 2024 |
6025 |
456.71 |
Jan 25 2024 |
2848 |
389.52 |
Jan 25 2024 |
9983 |
417.75 |
Jan 18 2024 |
6025 |
456.71 |
Jan 18 2024 |
2840 |
389.52 |
Jan 18 2024 |
9980 |
417.75 |
Jan 11 2024 |
6025 |
456.71 |
Jan 11 2024 |
2832 |
389.52 |
Jan 11 2024 |
9980 |
417.75 |
Jan 04 2024 |
6025 |
456.71 |
Jan 04 2024 |
2834 |
389.52 |
Jan 04 2024 |
9970 |
417.75 |
Dec 28 2023 |
6025 |
456.71 |
Dec 28 2023 |
2833 |
389.52 |
Dec 28 2023 |
9965 |
417.75 |
Dec 21 2023 |
6025 |
456.71 |
Dec 21 2023 |
2833 |
389.52 |
Dec 21 2023 |
9965 |
417.75 |
Dec 14 2023 |
6025 |
456.71 |
Dec 14 2023 |
2834 |
389.52 |
Dec 14 2023 |
9962 |
417.75 |
Dec 07 2023 |
6025 |
456.71 |
Dec 07 2023 |
2835 |
389.52 |
Dec 07 2023 |
9963 |
417.75 |
Nov 30 2023 |
6010 |
456.71 |
Nov 30 2023 |
2838 |
389.52 |
Nov 30 2023 |
9960 |
417.75 |
Nov 23 2023 |
6010 |
456.71 |
Nov 23 2023 |
2838 |
389.52 |
Nov 23 2023 |
9956 |
417.75 |
Nov 16 2023 |
6010 |
456.71 |
Nov 16 2023 |
2823 |
389.52 |
Nov 16 2023 |
9948 |
417.75 |
Nov 09 2023 |
6011 |
456.71 |
Nov 09 2023 |
2815 |
389.52 |
Nov 09 2023 |
9942 |
417.75 |
Nov 02 2023 |
6011 |
456.71 |
Nov 02 2023 |
2815 |
389.52 |
Nov 02 2023 |
9942 |
417.75 |
Oct 26 2023 |
5896 |
456.71 |
Oct 26 2023 |
2796 |
389.52 |
Oct 26 2023 |
9908 |
417.75 |
Oct 19 2023 |
5939 |
456.71 |
Oct 19 2023 |
2785 |
389.52 |
Oct 19 2023 |
9862 |
417.75 |
Oct 12 2023 |
5937 |
456.71 |
Oct 12 2023 |
2784 |
389.52 |
Oct 12 2023 |
9858 |
417.75 |
Oct 05 2023 |
5933 |
456.71 |
Oct 05 2023 |
2787 |
389.52 |
Oct 05 2023 |
9720 |
417.75 |
Sep 28 2023 |
6066 |
456.71 |
Sep 28 2023 |
2782 |
389.52 |
Sep 28 2023 |
9828 |
417.75 |
Sep 21 2023 |
6049 |
456.71 |
Sep 21 2023 |
2702 |
389.52 |
Sep 21 2023 |
9815 |
417.75 |
Sep 14 2023 |
6122 |
456.71 |
Sep 14 2023 |
2717 |
389.52 |
Sep 14 2023 |
9848 |
417.75 |
Sep 07 2023 |
6156 |
456.71 |
Sep 07 2023 |
2781 |
389.52 |
Sep 07 2023 |
9887 |
417.75 |
Aug 31 2023 |
6153 |
456.71 |
Aug 31 2023 |
2748 |
389.52 |
Aug 31 2023 |
9924 |
417.75 |
Aug 24 2023 |
6188 |
456.71 |
Aug 24 2023 |
2750 |
389.52 |
Aug 24 2023 |
9818 |
417.75 |
Aug 17 2023 |
6174 |
456.71 |
Aug 17 2023 |
2831 |
389.52 |
Aug 17 2023 |
9875 |
417.75 |
Aug 10 2023 |
6191 |
456.71 |
Aug 10 2023 |
2892 |
389.52 |
Aug 10 2023 |
9900 |
417.75 |
Aug 03 2023 |
6135 |
456.71 |
Aug 03 2023 |
2876 |
389.52 |
Aug 03 2023 |
9874 |
417.75 |
Jul 27 2023 |
6166 |
456.71 |
Jul 27 2023 |
2913 |
389.52 |
Jul 27 2023 |
9866 |
417.75 |
Jul 20 2023 |
6210 |
456.71 |
Jul 20 2023 |
2974 |
389.52 |
Jul 20 2023 |
9826 |
417.75 |
Jul 13 2023 |
6176 |
456.71 |
Jul 13 2023 |
2981 |
389.52 |
Jul 13 2023 |
9841 |
417.75 |
Jul 06 2023 |
6243 |
456.71 |
Jul 06 2023 |
2992 |
389.52 |
Jul 06 2023 |
9848 |
417.75 |
Jun 29 2023 |
6208 |
456.71 |
Jun 29 2023 |
3022 |
389.52 |
Jun 29 2023 |
9831 |
417.75 |
Jun 22 2023 |
6221 |
456.71 |
Jun 22 2023 |
3067 |
389.52 |
Jun 22 2023 |
9790 |
417.75 |
Jun 15 2023 |
6213 |
456.71 |
Jun 15 2023 |
3112 |
389.52 |
Jun 15 2023 |
9832 |
417.75 |
Jun 08 2023 |
6257 |
456.71 |
Jun 08 2023 |
3113 |
389.52 |
Jun 08 2023 |
9896 |
417.75 |
Jun 01 2023 |
6350 |
456.71 |
Jun 01 2023 |
3102 |
389.52 |
Jun 01 2023 |
9905 |
417.75 |
May 25 2023 |
6266 |
456.71 |
May 25 2023 |
3104 |
389.52 |
May 25 2023 |
9820 |
417.75 |
May 18 2023 |
6252 |
456.71 |
May 18 2023 |
3087 |
389.52 |
May 18 2023 |
9779 |
417.75 |
May 11 2023 |
6200 |
456.71 |
May 11 2023 |
3043 |
389.52 |
May 11 2023 |
9750 |
417.75 |
May 04 2023 |
6054 |
456.71 |
May 04 2023 |
2984 |
389.52 |
May 04 2023 |
9598 |
417.75 |
Apr 27 2023 |
5967 |
456.71 |
Apr 27 2023 |
2992 |
389.52 |
Apr 27 2023 |
9504 |
417.75 |
Apr 20 2023 |
5889 |
456.71 |
Apr 20 2023 |
2527 |
374.55 |
Apr 20 2023 |
10417 |
434.88 |
Apr 13 2023 |
5838 |
456.71 |
Apr 13 2023 |
2517 |
374.55 |
Apr 13 2023 |
10376 |
434.88 |
Apr 06 2023 |
5750 |
456.71 |
Apr 06 2023 |
2532 |
374.55 |
Apr 06 2023 |
10298 |
434.88 |
Mar 30 2023 |
5686 |
456.71 |
Mar 30 2023 |
2519 |
374.55 |
Mar 30 2023 |
10261 |
434.88 |
Mar 23 2023 |
5626 |
456.71 |
Mar 23 2023 |
2531 |
374.55 |
Mar 23 2023 |
10206 |
434.88 |
Mar 16 2023 |
5571 |
456.71 |
Mar 16 2023 |
2510 |
374.55 |
Mar 16 2023 |
10149 |
434.88 |
Mar 09 2023 |
5390 |
456.71 |
Mar 09 2023 |
2510 |
374.55 |
Mar 09 2023 |
10043 |
434.88 |
Mar 02 2023 |
5353 |
456.71 |
Mar 02 2023 |
2492 |
374.55 |
Mar 02 2023 |
9994 |
434.88 |
Feb 23 2023 |
5370 |
456.71 |
Feb 23 2023 |
2490 |
374.55 |
Feb 23 2023 |
10001 |
434.88 |
Feb 16 2023 |
5272 |
456.71 |
Feb 16 2023 |
2484 |
374.55 |
Feb 16 2023 |
9881 |
434.88 |
Feb 09 2023 |
5273 |
456.71 |
Feb 09 2023 |
2484 |
374.55 |
Feb 09 2023 |
9868 |
434.88 |
Feb 02 2023 |
5281 |
456.71 |
Feb 02 2023 |
2468 |
374.55 |
Feb 02 2023 |
9854 |
434.88 |
Jan 26 2023 |
5279 |
456.71 |
Jan 26 2023 |
2457 |
374.55 |
Jan 26 2023 |
9829 |
434.88 |
Jan 19 2023 |
5279 |
456.71 |
Jan 19 2023 |
2452 |
374.55 |
Jan 19 2023 |
9818 |
434.88 |
Jan 12 2023 |
5279 |
456.71 |
Jan 12 2023 |
2448 |
374.55 |
Jan 12 2023 |
9817 |
434.88 |
Jan 05 2023 |
5279 |
456.71 |
Jan 05 2023 |
2448 |
374.55 |
Jan 05 2023 |
9819 |
434.88 |
Dec 29 2022 |
5279 |
456.71 |
Dec 29 2022 |
2449 |
374.55 |
Dec 29 2022 |
9819 |
434.88 |
Dec 22 2022 |
5279 |
456.71 |
Dec 22 2022 |
2449 |
374.55 |
Dec 22 2022 |
9819 |
434.88 |
Dec 15 2022 |
5249 |
456.71 |
Dec 15 2022 |
2449 |
374.55 |
Dec 15 2022 |
9801 |
434.88 |
Dec 08 2022 |
5249 |
456.71 |
Dec 08 2022 |
2450 |
374.55 |
Dec 08 2022 |
9794 |
434.88 |
Dec 01 2022 |
5249 |
456.71 |
Dec 01 2022 |
2450 |
374.55 |
Dec 01 2022 |
9794 |
434.88 |
Nov 24 2022 |
5249 |
456.71 |
Nov 24 2022 |
2450 |
374.55 |
Nov 24 2022 |
9794 |
434.88 |
Nov 17 2022 |
5228 |
456.71 |
Nov 17 2022 |
2447 |
374.55 |
Nov 17 2022 |
9782 |
434.88 |
Nov 10 2022 |
5229 |
456.71 |
Nov 10 2022 |
2448 |
374.55 |
Nov 10 2022 |
9783 |
434.88 |
Nov 03 2022 |
5228 |
456.71 |
Nov 03 2022 |
2451 |
374.55 |
Nov 03 2022 |
9754 |
434.88 |
Oct 27 2022 |
5228 |
456.71 |
Oct 27 2022 |
2448 |
374.55 |
Oct 27 2022 |
9743 |
434.88 |
Oct 20 2022 |
5237 |
456.71 |
Oct 20 2022 |
2449 |
374.55 |
Oct 20 2022 |
9753 |
434.88 |
Oct 13 2022 |
5228 |
456.71 |
Oct 13 2022 |
2449 |
374.55 |
Oct 13 2022 |
9738 |
434.88 |
Oct 06 2022 |
5234 |
456.71 |
Oct 06 2022 |
2450 |
374.55 |
Oct 06 2022 |
9745 |
434.88 |
Sep 29 2022 |
5225 |
456.71 |
Sep 29 2022 |
2445 |
374.55 |
Sep 29 2022 |
9750 |
434.88 |
Sep 22 2022 |
6331 |
466.86 |
Sep 22 2022 |
2438 |
374.55 |
Sep 22 2022 |
9720 |
434.5 |
Sep 15 2022 |
6306 |
466.86 |
Sep 15 2022 |
2433 |
374.55 |
Sep 15 2022 |
9715 |
434.5 |
Sep 08 2022 |
6354 |
466.86 |
Sep 08 2022 |
2423 |
374.55 |
Sep 08 2022 |
9681 |
434.5 |
Sep 01 2022 |
6329 |
466.86 |
Sep 01 2022 |
2386 |
374.55 |
Sep 01 2022 |
9572 |
434.5 |
Aug 25 2022 |
6318 |
466.86 |
Aug 25 2022 |
2365 |
374.55 |
Aug 25 2022 |
9486 |
434.5 |
Aug 18 2022 |
6321 |
466.86 |
Aug 18 2022 |
2383 |
374.55 |
Aug 18 2022 |
9428 |
434.5 |
Aug 11 2022 |
6324 |
466.86 |
Aug 11 2022 |
2383 |
374.55 |
Aug 11 2022 |
9346 |
434.5 |
Aug 04 2022 |
6312 |
466.86 |
Aug 04 2022 |
2377 |
374.55 |
Aug 04 2022 |
9323 |
434.5 |
Jul 28 2022 |
6272 |
466.86 |
Jul 28 2022 |
2333 |
374.55 |
Jul 28 2022 |
9216 |
434.5 |
Jul 21 2022 |
6184 |
466.86 |
Jul 21 2022 |
2327 |
374.55 |
Jul 21 2022 |
9120 |
434.5 |
Jul 14 2022 |
6182 |
466.86 |
Jul 14 2022 |
2318 |
374.55 |
Jul 14 2022 |
9106 |
434.5 |
Jul 07 2022 |
6171 |
466.86 |
Jul 07 2022 |
2307 |
374.55 |
Jul 07 2022 |
9026 |
434.5 |
Jun 30 2022 |
6158 |
466.86 |
Jun 30 2022 |
2313 |
374.55 |
Jun 30 2022 |
8996 |
434.5 |
Jun 23 2022 |
6147 |
466.86 |
Jun 23 2022 |
2311 |
374.55 |
Jun 23 2022 |
8970 |
434.5 |
Jun 16 2022 |
6074 |
466.86 |
Jun 16 2022 |
2325 |
374.55 |
Jun 16 2022 |
8772 |
434.5 |
Jun 09 2022 |
5963 |
466.86 |
Jun 09 2022 |
2312 |
374.55 |
Jun 09 2022 |
8641 |
434.5 |
Jun 02 2022 |
5892 |
466.86 |
Jun 02 2022 |
2291 |
374.55 |
Jun 02 2022 |
8403 |
434.5 |
May 26 2022 |
5864 |
466.86 |
May 26 2022 |
2279 |
374.55 |
May 26 2022 |
8244 |
434.5 |
May 19 2022 |
6699 |
490.18 |
May 19 2022 |
9062 |
490.18 |
May 12 2022 |
6682 |
490.18 |
May 12 2022 |
9025 |
490.18 |
May 05 2022 |
6507 |
490.18 |
May 05 2022 |
8654 |
490.18 |
Apr 28 2022 |
6593 |
490.18 |
Apr 28 2022 |
8812 |
490.18 |
Apr 21 2022 |
6213 |
490.18 |
Apr 21 2022 |
8334 |
490.18 |
Feb 24 2022 |
5329 |
474.09 |
Feb 24 2022 |
7213 |
474.09 |
Feb 17 2022 |
2999 |
469.89 |
Feb 17 2022 |
7381 |
469.89 |
Feb 10 2022 |
3091 |
469.89 |
Feb 10 2022 |
7614 |
469.89 |
Feb 03 2022 |
2901 |
451.25 |
Feb 03 2022 |
4442 |
450.31 |
Feb 03 2022 |
5481 |
407.84 |
Jan 27 2022 |
2954 |
451.25 |
Jan 27 2022 |
4434 |
450.31 |
Jan 27 2022 |
5513 |
407.84 |
Jan 20 2022 |
3002 |
451.25 |
Jan 20 2022 |
4434 |
450.31 |
Jan 20 2022 |
5547 |
407.84 |
Jan 13 2022 |
3002 |
451.25 |
Jan 13 2022 |
5637 |
481.39 |
Jan 13 2022 |
5560 |
407.84 |
Jan 06 2022 |
3002 |
451.25 |
Jan 06 2022 |
5638 |
481.39 |
Jan 06 2022 |
5560 |
407.84 |
Dec 30 2021 |
3002 |
451.25 |
Dec 30 2021 |
5644 |
481.39 |
Dec 30 2021 |
5560 |
407.84 |
Dec 23 2021 |
3002 |
451.25 |
Dec 23 2021 |
5644 |
481.39 |
Dec 23 2021 |
5560 |
407.84 |
Dec 16 2021 |
3002 |
451.25 |
Dec 16 2021 |
5644 |
481.39 |
Dec 16 2021 |
5560 |
407.84 |
Dec 09 2021 |
3002 |
451.25 |
Dec 09 2021 |
5644 |
481.39 |
Dec 09 2021 |
5560 |
407.84 |
Dec 02 2021 |
3002 |
451.25 |
Dec 02 2021 |
5644 |
481.39 |
Dec 02 2021 |
5561 |
407.84 |
Nov 25 2021 |
3002 |
451.25 |
Nov 25 2021 |
5644 |
481.39 |
Nov 25 2021 |
5561 |
407.84 |
Nov 18 2021 |
3002 |
451.25 |
Nov 18 2021 |
5645 |
481.39 |
Nov 18 2021 |
5561 |
407.84 |
Nov 11 2021 |
3002 |
451.25 |
Nov 11 2021 |
5645 |
481.39 |
Nov 11 2021 |
5561 |
407.84 |
Nov 04 2021 |
3024 |
451.25 |
Nov 04 2021 |
5645 |
481.39 |
Nov 04 2021 |
5583 |
407.84 |
Oct 28 2021 |
3024 |
451.25 |
Oct 28 2021 |
5645 |
481.39 |
Oct 28 2021 |
5583 |
407.84 |
Oct 21 2021 |
3024 |
451.25 |
Oct 21 2021 |
5644 |
481.39 |
Oct 21 2021 |
5583 |
407.84 |
Oct 14 2021 |
3056 |
451.25 |
Oct 14 2021 |
5645 |
481.39 |
Oct 14 2021 |
5592 |
407.84 |
Oct 07 2021 |
3058 |
451.25 |
Oct 07 2021 |
5645 |
481.39 |
Oct 07 2021 |
5592 |
407.84 |
Sep 30 2021 |
3033 |
451.25 |
Sep 30 2021 |
5584 |
481.39 |
Sep 30 2021 |
5542 |
407.84 |
Sep 23 2021 |
3007 |
451.25 |
Sep 23 2021 |
5498 |
481.39 |
Sep 23 2021 |
5422 |
407.84 |
Sep 16 2021 |
2928 |
451.25 |
Sep 16 2021 |
5477 |
481.39 |
Sep 16 2021 |
5298 |
407.84 |
Sep 09 2021 |
2966 |
451.25 |
Sep 09 2021 |
5440 |
481.39 |
Sep 09 2021 |
5305 |
407.84 |
Sep 02 2021 |
2968 |
451.25 |
Sep 02 2021 |
5366 |
481.39 |
Sep 02 2021 |
5162 |
407.84 |
Aug 26 2021 |
2938 |
451.25 |
Aug 26 2021 |
5443 |
481.39 |
Aug 26 2021 |
5224 |
407.84 |
Aug 19 2021 |
2978 |
451.25 |
Aug 19 2021 |
5506 |
481.39 |
Aug 19 2021 |
5106 |
407.84 |
Aug 12 2021 |
2995 |
451.25 |
Aug 12 2021 |
5538 |
481.39 |
Aug 12 2021 |
5098 |
407.84 |
Aug 05 2021 |
2979 |
451.25 |
Aug 05 2021 |
5568 |
481.39 |
Aug 05 2021 |
5042 |
407.84 |
Jul 29 2021 |
2984 |
451.25 |
Jul 29 2021 |
5546 |
481.39 |
Jul 29 2021 |
5021 |
407.84 |
Jul 22 2021 |
2932 |
451.25 |
Jul 22 2021 |
5457 |
481.39 |
Jul 22 2021 |
4895 |
407.84 |
Jul 15 2021 |
3001 |
451.25 |
Jul 15 2021 |
5418 |
481.39 |
Jul 15 2021 |
4911 |
407.84 |
Jul 08 2021 |
3024 |
451.25 |
Jul 08 2021 |
5462 |
481.39 |
Jul 08 2021 |
4943 |
407.84 |
Jul 01 2021 |
3270 |
460.97 |
Jul 01 2021 |
5432 |
481.39 |
Jul 01 2021 |
4968 |
407.84 |
Jun 24 2021 |
3268 |
460.97 |
Jun 24 2021 |
5441 |
481.39 |
Jun 24 2021 |
5002 |
407.84 |
Jun 17 2021 |
3258 |
460.97 |
Jun 17 2021 |
5284 |
481.39 |
Jun 17 2021 |
4879 |
407.84 |
Jun 10 2021 |
3209 |
460.97 |
Jun 10 2021 |
5261 |
481.39 |
Jun 10 2021 |
4687 |
407.84 |
Jun 03 2021 |
4644 |
407.84 |
May 27 2021 |
3171 |
460.97 |
May 27 2021 |
5181 |
481.39 |
May 27 2021 |
6740 |
407.84 |
May 07 2021 |
7619 |
407.84 |
Feb 26 2021 |
2610 |
474.09 |
Feb 26 2021 |
4414 |
474.09 |
Feb 19 2021 |
3171 |
469.89 |
Feb 19 2021 |
4807 |
469.89 |
Feb 12 2021 |
3463 |
469.89 |
Feb 12 2021 |
5143 |
469.89 |
Feb 05 2021 |
653 |
376.97 |
Feb 05 2021 |
3074 |
451.25 |
Feb 05 2021 |
2867 |
450.31 |
Feb 05 2021 |
2544 |
407.84 |
Jan 29 2021 |
652 |
376.97 |
Jan 29 2021 |
3162 |
451.25 |
Jan 29 2021 |
2931 |
450.31 |
Jan 29 2021 |
2606 |
407.84 |
Jan 22 2021 |
657 |
376.97 |
Jan 22 2021 |
3261 |
451.25 |
Jan 22 2021 |
2995 |
450.31 |
Jan 22 2021 |
2669 |
407.84 |
Jan 15 2021 |
657 |
376.97 |
Jan 15 2021 |
3261 |
451.25 |
Jan 15 2021 |
4019 |
481.39 |
Jan 15 2021 |
2713 |
407.84 |
Jan 08 2021 |
657 |
376.97 |
Jan 08 2021 |
3261 |
451.25 |
Jan 08 2021 |
4019 |
481.39 |
Jan 08 2021 |
2706 |
407.84 |
Jan 01 2021 |
657 |
376.97 |
Jan 01 2021 |
3261 |
451.25 |
Jan 01 2021 |
4006 |
481.39 |
Jan 01 2021 |
2683 |
407.84 |
Dec 25 2020 |
657 |
376.97 |
Dec 25 2020 |
3261 |
451.25 |
Dec 25 2020 |
4006 |
481.39 |
Dec 25 2020 |
2683 |
407.84 |
Dec 18 2020 |
642 |
376.97 |
Dec 18 2020 |
3261 |
451.25 |
Dec 18 2020 |
4006 |
481.39 |
Dec 18 2020 |
2683 |
407.84 |
Dec 11 2020 |
642 |
376.97 |
Dec 11 2020 |
3261 |
451.25 |
Dec 11 2020 |
4006 |
481.39 |
Dec 11 2020 |
2678 |
407.84 |
Dec 04 2020 |
642 |
376.97 |
Dec 04 2020 |
3261 |
451.25 |
Dec 04 2020 |
3965 |
481.39 |
Dec 04 2020 |
2665 |
407.84 |
Nov 27 2020 |
642 |
376.97 |
Nov 27 2020 |
3261 |
451.25 |
Nov 27 2020 |
3965 |
481.39 |
Nov 27 2020 |
2665 |
407.84 |
Nov 20 2020 |
642 |
376.97 |
Nov 20 2020 |
3261 |
451.25 |
Nov 20 2020 |
3965 |
481.39 |
Nov 20 2020 |
2665 |
407.84 |
Nov 13 2020 |
642 |
376.97 |
Nov 13 2020 |
3261 |
451.25 |
Nov 13 2020 |
3965 |
481.39 |
Nov 13 2020 |
2665 |
407.84 |
Nov 06 2020 |
642 |
376.97 |
Nov 06 2020 |
3261 |
451.25 |
Nov 06 2020 |
3965 |
481.39 |
Nov 06 2020 |
2708 |
407.84 |
Oct 30 2020 |
640 |
376.97 |
Oct 30 2020 |
3253 |
451.25 |
Oct 30 2020 |
3961 |
481.39 |
Oct 30 2020 |
2660 |
407.84 |
Oct 23 2020 |
642 |
376.97 |
Oct 23 2020 |
3137 |
451.25 |
Oct 23 2020 |
3961 |
481.39 |
Oct 23 2020 |
2629 |
407.84 |
Oct 16 2020 |
613 |
376.97 |
Oct 16 2020 |
3161 |
451.25 |
Oct 16 2020 |
3932 |
481.39 |
Oct 16 2020 |
2627 |
407.84 |
Oct 09 2020 |
613 |
376.97 |
Oct 09 2020 |
3158 |
451.25 |
Oct 09 2020 |
3894 |
481.39 |
Oct 09 2020 |
2617 |
407.84 |
Oct 02 2020 |
605 |
376.97 |
Oct 02 2020 |
3056 |
451.25 |
Oct 02 2020 |
3652 |
481.39 |
Oct 02 2020 |
2439 |
407.84 |
Sep 25 2020 |
548 |
376.97 |
Sep 25 2020 |
3020 |
451.25 |
Sep 25 2020 |
3708 |
481.39 |
Sep 25 2020 |
2475 |
407.84 |
Sep 18 2020 |
563 |
376.97 |
Sep 18 2020 |
3033 |
451.25 |
Sep 18 2020 |
3730 |
481.39 |
Sep 18 2020 |
2474 |
407.84 |
Sep 11 2020 |
511 |
376.97 |
Sep 11 2020 |
2903 |
451.25 |
Sep 11 2020 |
3785 |
481.39 |
Sep 11 2020 |
2319 |
407.84 |
Sep 04 2020 |
532 |
376.97 |
Sep 04 2020 |
3318 |
451.25 |
Sep 04 2020 |
4038 |
481.39 |
Sep 04 2020 |
2648 |
407.84 |
Aug 28 2020 |
704 |
376.97 |
Aug 28 2020 |
3606 |
451.25 |
Aug 28 2020 |
4476 |
481.39 |
Aug 28 2020 |
2909 |
407.84 |
Aug 21 2020 |
705 |
376.97 |
Aug 21 2020 |
3853 |
451.25 |
Aug 21 2020 |
4815 |
481.39 |
Aug 21 2020 |
3147 |
407.84 |
Aug 14 2020 |
795 |
376.97 |
Aug 14 2020 |
3949 |
451.25 |
Aug 14 2020 |
4995 |
481.39 |
Aug 14 2020 |
3225 |
407.84 |
Aug 07 2020 |
866 |
376.97 |
Aug 07 2020 |
4266 |
451.25 |
Aug 07 2020 |
5408 |
481.39 |
Aug 07 2020 |
3465 |
407.84 |
Jul 31 2020 |
905 |
376.97 |
Jul 31 2020 |
4534 |
451.25 |
Jul 31 2020 |
5866 |
481.39 |
Jul 31 2020 |
3667 |
407.84 |
Jul 24 2020 |
910 |
376.97 |
Jul 24 2020 |
4723 |
451.25 |
Jul 24 2020 |
6343 |
481.39 |
Jul 24 2020 |
3938 |
407.84 |
Jul 17 2020 |
929 |
376.97 |
Jul 17 2020 |
5068 |
451.25 |
Jul 17 2020 |
6852 |
481.39 |
Jul 17 2020 |
4137 |
407.84 |
Jul 10 2020 |
1027 |
376.97 |
Jul 10 2020 |
5286 |
451.25 |
Jul 10 2020 |
7437 |
481.39 |
Jul 10 2020 |
4371 |
407.84 |
Jul 03 2020 |
1052 |
376.97 |
Jul 03 2020 |
5984 |
460.97 |
Jul 03 2020 |
7536 |
481.39 |
Jul 03 2020 |
4407 |
407.84 |
Jun 26 2020 |
1159 |
376.97 |
Jun 26 2020 |
6255 |
460.97 |
Jun 26 2020 |
8075 |
481.39 |
Jun 26 2020 |
4698 |
407.84 |
Jun 19 2020 |
1202 |
376.97 |
Jun 19 2020 |
6410 |
460.97 |
Jun 19 2020 |
8331 |
481.39 |
Jun 19 2020 |
4909 |
407.84 |
Jun 12 2020 |
1245 |
376.97 |
Jun 12 2020 |
6715 |
460.97 |
Jun 12 2020 |
8624 |
481.39 |
Jun 12 2020 |
5054 |
407.84 |
Jun 05 2020 |
1287 |
376.97 |
Jun 05 2020 |
6848 |
460.97 |
Jun 05 2020 |
9017 |
481.39 |
Jun 05 2020 |
5208 |
407.84 |
May 29 2020 |
1329 |
376.97 |
May 29 2020 |
7067 |
460.97 |
May 29 2020 |
9349 |
481.39 |
May 29 2020 |
5381 |
407.84 |
May 22 2020 |
1382 |
376.97 |
May 22 2020 |
7322 |
460.97 |
May 22 2020 |
9722 |
481.39 |
May 22 2020 |
5614 |
407.84 |
May 15 2020 |
1556 |
376.97 |
May 15 2020 |
7693 |
460.97 |
May 15 2020 |
9952 |
481.39 |
May 15 2020 |
5845 |
407.84 |
May 08 2020 |
1596 |
376.97 |
May 08 2020 |
7873 |
460.97 |
May 08 2020 |
10199 |
481.39 |
May 08 2020 |
5988 |
407.84 |
May 01 2020 |
1792 |
376.97 |
May 01 2020 |
8293 |
460.97 |
May 01 2020 |
10729 |
481.39 |
May 01 2020 |
6376 |
407.84 |
Apr 24 2020 |
1816 |
376.97 |
Apr 24 2020 |
8632 |
460.97 |
Apr 24 2020 |
11099 |
481.39 |
Apr 24 2020 |
6744 |
407.84 |
Apr 17 2020 |
1823 |
376.97 |
Apr 17 2020 |
8953 |
460.97 |
Apr 17 2020 |
11172 |
481.39 |
Apr 17 2020 |
6913 |
407.84 |
Apr 10 2020 |
1848 |
376.97 |
Apr 10 2020 |
9208 |
460.97 |
Apr 10 2020 |
11428 |
481.39 |
Apr 10 2020 |
7077 |
407.84 |
Apr 03 2020 |
1991 |
376.97 |
Apr 03 2020 |
9553 |
460.97 |
Apr 03 2020 |
11673 |
481.39 |
Apr 03 2020 |
7290 |
407.84 |
Mar 27 2020 |
2099 |
376.97 |
Mar 27 2020 |
9899 |
460.97 |
Mar 27 2020 |
11934 |
481.39 |
Mar 27 2020 |
7543 |
407.84 |
Mar 20 2020 |
2128 |
376.97 |
Mar 20 2020 |
10099 |
460.97 |
Mar 20 2020 |
12105 |
481.39 |
Mar 20 2020 |
7650 |
407.84 |
Mar 13 2020 |
2115 |
376.97 |
Mar 13 2020 |
10295 |
460.97 |
Mar 13 2020 |
12199 |
481.39 |
Mar 13 2020 |
7747 |
407.84 |
Mar 06 2020 |
2163 |
376.97 |
Mar 06 2020 |
7674 |
432.58 |
Mar 06 2020 |
12281 |
481.39 |
Mar 06 2020 |
11557 |
436.13 |
Feb 28 2020 |
2264 |
376.97 |
Feb 28 2020 |
9238 |
447.58 |
Feb 28 2020 |
12265 |
481.39 |
Feb 28 2020 |
15449 |
464.49 |
Feb 21 2020 |
13751 |
499.86 |
Feb 21 2020 |
14709 |
512.46 |
Feb 21 2020 |
20434 |
506.16 |
Feb 14 2020 |
13800 |
499.86 |
Feb 14 2020 |
14758 |
512.46 |
Feb 14 2020 |
20483 |
506.16 |
Feb 07 2020 |
13732 |
499.86 |
Feb 07 2020 |
14661 |
512.46 |
Feb 07 2020 |
20339 |
506.16 |
Jan 31 2020 |
13810 |
499.86 |
Jan 31 2020 |
14699 |
512.46 |
Jan 31 2020 |
20398 |
506.16 |
Jan 24 2020 |
13826 |
499.86 |
Jan 24 2020 |
14732 |
512.46 |
Jan 24 2020 |
20424 |
506.16 |
Jan 17 2020 |
13838 |
499.86 |
Jan 17 2020 |
19540 |
499.86 |
Jan 10 2020 |
13838 |
499.86 |
Jan 10 2020 |
19536 |
499.86 |
Jan 03 2020 |
13840 |
499.86 |
Jan 03 2020 |
19546 |
499.86 |
Dec 27 2019 |
13840 |
499.86 |
Dec 27 2019 |
19543 |
499.86 |
Dec 20 2019 |
13840 |
499.86 |
Dec 20 2019 |
19543 |
499.86 |
Dec 13 2019 |
13841 |
499.86 |
Dec 13 2019 |
19544 |
499.86 |
Dec 06 2019 |
13841 |
499.86 |
Dec 06 2019 |
19527 |
499.86 |
Nov 29 2019 |
13841 |
499.86 |
Nov 29 2019 |
19517 |
499.86 |
Nov 22 2019 |
13841 |
499.86 |
Nov 22 2019 |
19517 |
499.86 |
Nov 15 2019 |
13841 |
499.86 |
Nov 15 2019 |
19522 |
499.86 |
Nov 08 2019 |
13794 |
499.86 |
Nov 08 2019 |
19446 |
499.86 |
Nov 01 2019 |
13524 |
499.86 |
Nov 01 2019 |
19194 |
499.86 |
Oct 25 2019 |
13524 |
499.86 |
Oct 25 2019 |
19212 |
499.86 |
Oct 18 2019 |
13595 |
499.86 |
Oct 18 2019 |
19256 |
499.86 |
Oct 11 2019 |
13544 |
499.86 |
Oct 11 2019 |
19214 |
499.86 |
Oct 04 2019 |
13511 |
499.86 |
Oct 04 2019 |
19190 |
499.86 |
Sep 27 2019 |
13516 |
499.86 |
Sep 27 2019 |
19321 |
499.86 |
Sep 20 2019 |
13476 |
499.86 |
Sep 20 2019 |
19305 |
499.86 |
Sep 13 2019 |
7370 |
430.67 |
Sep 13 2019 |
10608 |
430.67 |
Sep 06 2019 |
7524 |
430.67 |
Sep 06 2019 |
10776 |
430.67 |
Aug 30 2019 |
7584 |
430.67 |
Aug 30 2019 |
10855 |
430.67 |
Aug 23 2019 |
7500 |
428.92 |
Aug 23 2019 |
10718 |
428.92 |
Aug 16 2019 |
7489 |
428.92 |
Aug 16 2019 |
10688 |
428.92 |
Aug 09 2019 |
7504 |
428.92 |
Aug 09 2019 |
10713 |
428.92 |
Aug 02 2019 |
7582 |
428.92 |
Aug 02 2019 |
10788 |
428.92 |
Jul 26 2019 |
7605 |
428.92 |
Jul 26 2019 |
10877 |
428.92 |
Jul 19 2019 |
7736 |
428.92 |
Jul 19 2019 |
10921 |
428.92 |
Jul 12 2019 |
4521 |
393.45 |
Jul 12 2019 |
6571 |
393.45 |
Jul 05 2019 |
4701 |
393.45 |
Jul 05 2019 |
6793 |
393.45 |
Jun 28 2019 |
4726 |
393.45 |
Jun 28 2019 |
6897 |
393.45 |
Jun 21 2019 |
4730 |
393.45 |
Jun 21 2019 |
6848 |
393.45 |
Jun 14 2019 |
4742 |
393.45 |
Jun 14 2019 |
6874 |
393.45 |
Jun 07 2019 |
4779 |
393.45 |
Jun 07 2019 |
6961 |
393.45 |
May 31 2019 |
4783 |
393.45 |
May 31 2019 |
6965 |
393.45 |
May 24 2019 |
4767 |
393.45 |
May 24 2019 |
7044 |
393.45 |
May 17 2019 |
4782 |
393.45 |
May 17 2019 |
7082 |
393.45 |
May 10 2019 |
4802 |
393.45 |
May 10 2019 |
7027 |
393.45 |
May 03 2019 |
4834 |
393.45 |
May 03 2019 |
2069 |
347.83 |
May 03 2019 |
5384 |
378.24 |
Apr 26 2019 |
3307 |
373.24 |
Apr 26 2019 |
2098 |
347.83 |
Apr 26 2019 |
3906 |
361.88 |
Apr 19 2019 |
3246 |
373.24 |
Apr 19 2019 |
2143 |
347.83 |
Apr 19 2019 |
3870 |
361.88 |
Apr 18 2019 |
3249 |
373.24 |
Apr 18 2019 |
2151 |
347.83 |
Apr 12 2019 |
3210 |
373.24 |
Apr 12 2019 |
2181 |
347.83 |
Apr 12 2019 |
3889 |
361.88 |
Apr 05 2019 |
3049 |
373.24 |
Apr 05 2019 |
2131 |
347.83 |
Apr 05 2019 |
3757 |
361.88 |
Mar 29 2019 |
3045 |
373.24 |
Mar 29 2019 |
2126 |
347.83 |
Mar 29 2019 |
3745 |
361.88 |
Mar 22 2019 |
625 |
300.29 |
Mar 22 2019 |
5172 |
400.66 |
Mar 22 2019 |
1715 |
337.08 |
Mar 22 2019 |
2831 |
348.34 |
Mar 15 2019 |
651 |
300.29 |
Mar 15 2019 |
5276 |
400.66 |
Mar 15 2019 |
1704 |
337.08 |
Mar 15 2019 |
2847 |
348.34 |
Mar 08 2019 |
608 |
300.29 |
Mar 08 2019 |
2315 |
360.02 |
Mar 08 2019 |
1693 |
337.08 |
Mar 08 2019 |
2216 |
337.47 |
Mar 01 2019 |
616 |
300.29 |
Mar 01 2019 |
942 |
322.58 |
Mar 01 2019 |
1709 |
337.08 |
Mar 01 2019 |
2234 |
337.47 |
Feb 22 2019 |
618 |
300.29 |
Feb 22 2019 |
958 |
322.58 |
Feb 22 2019 |
1708 |
337.08 |
Feb 22 2019 |
2233 |
337.47 |
Feb 15 2019 |
629 |
300.29 |
Feb 15 2019 |
972 |
322.58 |
Feb 15 2019 |
1715 |
337.08 |
Feb 15 2019 |
2246 |
337.47 |
Feb 08 2019 |
708 |
302.59 |
Feb 08 2019 |
973 |
322.58 |
Feb 08 2019 |
1460 |
329.15 |
Feb 08 2019 |
2251 |
337.47 |
Feb 01 2019 |
708 |
302.59 |
Feb 01 2019 |
973 |
322.58 |
Feb 01 2019 |
1468 |
329.15 |
Feb 01 2019 |
2253 |
337.47 |
Jan 25 2019 |
708 |
302.59 |
Jan 25 2019 |
976 |
322.58 |
Jan 25 2019 |
1471 |
329.15 |
Jan 25 2019 |
2265 |
337.47 |
Jan 18 2019 |
707 |
302.59 |
Jan 18 2019 |
976 |
322.58 |
Jan 18 2019 |
1472 |
329.15 |
Jan 18 2019 |
2272 |
337.47 |
Jan 11 2019 |
707 |
302.59 |
Jan 11 2019 |
976 |
322.58 |
Jan 11 2019 |
1475 |
329.15 |
Jan 11 2019 |
2274 |
337.47 |
Jan 04 2019 |
707 |
302.59 |
Jan 04 2019 |
976 |
322.58 |
Jan 04 2019 |
1478 |
329.15 |
Jan 04 2019 |
2276 |
337.47 |
Dec 28 2018 |
706 |
302.59 |
Dec 28 2018 |
976 |
322.58 |
Dec 28 2018 |
1478 |
329.15 |
Dec 28 2018 |
2276 |
337.47 |
Dec 21 2018 |
706 |
302.59 |
Dec 21 2018 |
976 |
322.58 |
Dec 21 2018 |
1478 |
329.15 |
Dec 21 2018 |
2276 |
337.47 |
Dec 14 2018 |
706 |
302.59 |
Dec 14 2018 |
976 |
322.58 |
Dec 14 2018 |
1478 |
329.15 |
Dec 14 2018 |
2276 |
337.47 |
Dec 07 2018 |
705 |
302.59 |
Dec 07 2018 |
976 |
322.58 |
Dec 07 2018 |
1476 |
329.15 |
Dec 07 2018 |
2275 |
337.47 |
Nov 30 2018 |
705 |
302.59 |
Nov 30 2018 |
976 |
322.58 |
Nov 30 2018 |
1476 |
329.15 |
Nov 30 2018 |
2275 |
337.47 |
Nov 23 2018 |
705 |
302.59 |
Nov 23 2018 |
976 |
322.58 |
Nov 23 2018 |
1476 |
329.15 |
Nov 23 2018 |
2275 |
337.47 |
Nov 16 2018 |
705 |
302.59 |
Nov 16 2018 |
976 |
322.58 |
Nov 16 2018 |
1476 |
329.15 |
Nov 16 2018 |
2275 |
337.47 |
Nov 09 2018 |
705 |
302.59 |
Nov 09 2018 |
976 |
322.58 |
Nov 09 2018 |
1476 |
329.15 |
Nov 09 2018 |
2275 |
337.47 |
Nov 02 2018 |
705 |
302.59 |
Nov 02 2018 |
976 |
322.58 |
Nov 02 2018 |
1476 |
329.15 |
Nov 02 2018 |
2267 |
337.47 |
Oct 26 2018 |
705 |
302.59 |
Oct 26 2018 |
976 |
322.58 |
Oct 26 2018 |
1476 |
329.15 |
Oct 26 2018 |
2267 |
337.47 |
Oct 19 2018 |
705 |
302.59 |
Oct 19 2018 |
978 |
322.58 |
Oct 19 2018 |
1476 |
329.15 |
Oct 19 2018 |
2269 |
337.47 |
Oct 12 2018 |
705 |
302.59 |
Oct 12 2018 |
805 |
315.48 |
Oct 12 2018 |
1479 |
329.15 |
Oct 12 2018 |
1932 |
329.5 |
Oct 05 2018 |
705 |
302.59 |
Oct 05 2018 |
804 |
315.48 |
Oct 05 2018 |
1478 |
329.15 |
Oct 05 2018 |
1938 |
329.5 |
Sep 28 2018 |
706 |
302.59 |
Sep 28 2018 |
791 |
315.48 |
Sep 28 2018 |
1479 |
329.15 |
Sep 28 2018 |
1919 |
329.5 |
Sep 21 2018 |
701 |
302.59 |
Sep 21 2018 |
787 |
315.48 |
Sep 21 2018 |
1479 |
329.15 |
Sep 21 2018 |
1920 |
329.5 |
Sep 14 2018 |
704 |
302.59 |
Sep 14 2018 |
786 |
315.48 |
Sep 14 2018 |
1475 |
329.15 |
Sep 14 2018 |
1922 |
329.5 |
Sep 07 2018 |
706 |
302.59 |
Sep 07 2018 |
796 |
315.48 |
Sep 07 2018 |
1495 |
329.15 |
Sep 07 2018 |
1957 |
329.5 |
Aug 31 2018 |
742 |
302.59 |
Aug 31 2018 |
807 |
315.48 |
Aug 31 2018 |
1528 |
329.15 |
Aug 31 2018 |
1995 |
329.5 |
Aug 24 2018 |
716 |
302.59 |
Aug 24 2018 |
707 |
313.17 |
Aug 24 2018 |
1483 |
329.15 |
Aug 24 2018 |
1967 |
329.5 |
Aug 17 2018 |
715 |
302.59 |
Aug 17 2018 |
714 |
313.17 |
Aug 17 2018 |
1498 |
329.15 |
Aug 17 2018 |
1967 |
329.5 |
Aug 10 2018 |
715 |
302.59 |
Aug 10 2018 |
785 |
313.17 |
Aug 10 2018 |
1509 |
329.15 |
Aug 10 2018 |
2049 |
329.5 |
Aug 03 2018 |
721 |
302.59 |
Aug 03 2018 |
803 |
313.17 |
Aug 03 2018 |
1518 |
329.15 |
Aug 03 2018 |
2075 |
329.5 |
Jul 27 2018 |
731 |
302.59 |
Jul 27 2018 |
806 |
313.17 |
Jul 27 2018 |
1506 |
329.15 |
Jul 27 2018 |
2081 |
329.5 |
Jul 20 2018 |
731 |
302.59 |
Jul 20 2018 |
811 |
313.17 |
Jul 20 2018 |
1548 |
329.15 |
Jul 20 2018 |
2110 |
329.5 |
Jul 13 2018 |
741 |
302.59 |
Jul 13 2018 |
841 |
313.17 |
Jul 13 2018 |
1411 |
329.15 |
Jul 13 2018 |
2010 |
329.5 |
Jul 06 2018 |
739 |
302.59 |
Jul 06 2018 |
680 |
313.17 |
Jul 06 2018 |
1279 |
329.15 |
Jul 06 2018 |
1814 |
329.5 |
Jun 29 2018 |
734 |
302.59 |
Jun 29 2018 |
695 |
313.17 |
Jun 29 2018 |
1292 |
329.15 |
Jun 29 2018 |
1818 |
329.5 |
Jun 22 2018 |
770 |
302.59 |
Jun 22 2018 |
719 |
313.17 |
Jun 22 2018 |
1357 |
329.15 |
Jun 22 2018 |
1894 |
329.5 |
Jun 15 2018 |
774 |
302.59 |
Jun 15 2018 |
726 |
313.17 |
Jun 15 2018 |
1402 |
329.15 |
Jun 15 2018 |
1896 |
329.5 |
Jun 08 2018 |
802 |
302.59 |
Jun 08 2018 |
729 |
313.17 |
Jun 08 2018 |
1460 |
329.15 |
Jun 08 2018 |
1957 |
329.5 |
Jun 01 2018 |
800 |
302.59 |
Jun 01 2018 |
943 |
313.17 |
Jun 01 2018 |
1468 |
329.15 |
Jun 01 2018 |
2173 |
329.5 |
May 25 2018 |
810 |
302.59 |
May 25 2018 |
958 |
313.17 |
May 25 2018 |
1989 |
340.8 |
May 25 2018 |
2247 |
329.5 |
May 18 2018 |
1048 |
316.08 |
May 18 2018 |
964 |
313.17 |
May 18 2018 |
2009 |
340.8 |
May 18 2018 |
2222 |
329.5 |
May 11 2018 |
1033 |
316.08 |
May 11 2018 |
955 |
313.17 |
May 11 2018 |
2004 |
340.8 |
May 11 2018 |
2285 |
329.5 |
May 04 2018 |
1047 |
316.08 |
May 04 2018 |
994 |
313.17 |
May 04 2018 |
2269 |
344.95 |
May 04 2018 |
2088 |
324.92 |
Apr 27 2018 |
1089 |
316.08 |
Apr 27 2018 |
1010 |
313.17 |
Apr 27 2018 |
2293 |
344.95 |
Apr 27 2018 |
1570 |
313.17 |
Apr 20 2018 |
1091 |
316.08 |
Apr 20 2018 |
1038 |
313.17 |
Apr 20 2018 |
2346 |
344.95 |
Apr 20 2018 |
1601 |
313.17 |
Apr 13 2018 |
1070 |
316.08 |
Apr 13 2018 |
1032 |
313.17 |
Apr 13 2018 |
2343 |
344.95 |
Apr 13 2018 |
1606 |
313.17 |
Apr 06 2018 |
1068 |
316.08 |
Apr 06 2018 |
1051 |
313.17 |
Apr 06 2018 |
2345 |
344.95 |
Apr 06 2018 |
1613 |
313.17 |
Mar 30 2018 |
1052 |
316.08 |
Mar 30 2018 |
1090 |
313.17 |
Mar 30 2018 |
2368 |
344.95 |
Mar 30 2018 |
1651 |
313.17 |
Mar 23 2018 |
1294 |
323.97 |
Mar 23 2018 |
1074 |
311.56 |
Mar 23 2018 |
2622 |
349.61 |
Mar 23 2018 |
1663 |
312.45 |
Mar 16 2018 |
1300 |
323.97 |
Mar 16 2018 |
1087 |
311.56 |
Mar 16 2018 |
2630 |
349.61 |
Mar 16 2018 |
1677 |
312.45 |
Mar 09 2018 |
1146 |
315.63 |
Mar 09 2018 |
1395 |
321.88 |
Mar 09 2018 |
2508 |
347.22 |
Mar 09 2018 |
2010 |
319.3 |
Mar 02 2018 |
1160 |
315.63 |
Mar 02 2018 |
1264 |
316.9 |
Mar 02 2018 |
2524 |
347.22 |
Mar 02 2018 |
2258 |
321.86 |
Feb 23 2018 |
1181 |
315.63 |
Feb 23 2018 |
1191 |
313.62 |
Feb 23 2018 |
2542 |
347.22 |
Feb 23 2018 |
2278 |
321.86 |
Feb 16 2018 |
1149 |
315.63 |
Feb 16 2018 |
1197 |
313.62 |
Feb 16 2018 |
2549 |
347.22 |
Feb 16 2018 |
2292 |
321.86 |
Feb 09 2018 |
1281 |
321 |
Feb 09 2018 |
1132 |
310.86 |
Feb 09 2018 |
3018 |
355.71 |
Feb 09 2018 |
2611 |
327.8 |
Feb 02 2018 |
1272 |
321 |
Feb 02 2018 |
1265 |
315.23 |
Feb 02 2018 |
3020 |
355.71 |
Feb 02 2018 |
3104 |
336.9 |
Jan 26 2018 |
1272 |
321 |
Jan 26 2018 |
1271 |
315.23 |
Jan 26 2018 |
3022 |
355.71 |
Jan 26 2018 |
3107 |
336.9 |
Jan 19 2018 |
1272 |
321 |
Jan 19 2018 |
1273 |
315.23 |
Jan 19 2018 |
3022 |
355.71 |
Jan 19 2018 |
3104 |
336.9 |
Jan 12 2018 |
1270 |
321 |
Jan 12 2018 |
1275 |
315.23 |
Jan 12 2018 |
3028 |
355.71 |
Jan 12 2018 |
3120 |
336.9 |
Jan 05 2018 |
1270 |
321 |
Jan 05 2018 |
1275 |
315.23 |
Jan 05 2018 |
3031 |
355.71 |
Jan 05 2018 |
3120 |
336.9 |
Dec 29 2017 |
1270 |
321 |
Dec 29 2017 |
1275 |
315.23 |
Dec 29 2017 |
3031 |
355.71 |
Dec 29 2017 |
3120 |
336.9 |
Dec 22 2017 |
1270 |
321 |
Dec 22 2017 |
1275 |
315.23 |
Dec 22 2017 |
3031 |
355.71 |
Dec 22 2017 |
3120 |
336.9 |
Dec 15 2017 |
1270 |
321 |
Dec 15 2017 |
1275 |
315.23 |
Dec 15 2017 |
3032 |
355.71 |
Dec 15 2017 |
3122 |
336.9 |
Dec 08 2017 |
1270 |
321 |
Dec 08 2017 |
1275 |
315.23 |
Dec 08 2017 |
3032 |
355.71 |
Dec 08 2017 |
3122 |
336.9 |
Dec 01 2017 |
1270 |
321 |
Dec 01 2017 |
1275 |
315.23 |
Dec 01 2017 |
3032 |
355.71 |
Dec 01 2017 |
3122 |
336.9 |
Nov 24 2017 |
1270 |
321 |
Nov 24 2017 |
1275 |
315.23 |
Nov 24 2017 |
3032 |
355.71 |
Nov 24 2017 |
3122 |
336.9 |
Nov 17 2017 |
1270 |
321 |
Nov 17 2017 |
1275 |
315.23 |
Nov 17 2017 |
3032 |
355.71 |
Nov 17 2017 |
3122 |
336.9 |
Nov 10 2017 |
1270 |
321 |
Nov 10 2017 |
1276 |
315.23 |
Nov 10 2017 |
3032 |
355.71 |
Nov 10 2017 |
3125 |
336.9 |
Nov 03 2017 |
1270 |
321 |
Nov 03 2017 |
1276 |
315.23 |
Nov 03 2017 |
3032 |
355.71 |
Nov 03 2017 |
3125 |
336.9 |
Oct 27 2017 |
1270 |
321 |
Oct 27 2017 |
1287 |
315.23 |
Oct 27 2017 |
3032 |
355.71 |
Oct 27 2017 |
3133 |
336.9 |
Oct 20 2017 |
1270 |
321 |
Oct 20 2017 |
1283 |
315.23 |
Oct 20 2017 |
3039 |
355.71 |
Oct 20 2017 |
3125 |
336.9 |
Oct 13 2017 |
1270 |
321 |
Oct 13 2017 |
1283 |
315.23 |
Oct 13 2017 |
3039 |
355.71 |
Oct 13 2017 |
3135 |
336.9 |
Oct 06 2017 |
1270 |
321 |
Oct 06 2017 |
1281 |
315.23 |
Oct 06 2017 |
3039 |
355.71 |
Oct 06 2017 |
3138 |
336.9 |
Sep 29 2017 |
1273 |
321 |
Sep 29 2017 |
1281 |
315.23 |
Sep 29 2017 |
3040 |
355.71 |
Sep 29 2017 |
3119 |
336.9 |
Sep 22 2017 |
1273 |
321 |
Sep 22 2017 |
1194 |
312.14 |
Sep 22 2017 |
3036 |
355.71 |
Sep 22 2017 |
3148 |
336.9 |
Sep 15 2017 |
1272 |
321 |
Sep 15 2017 |
1195 |
312.14 |
Sep 15 2017 |
3063 |
355.71 |
Sep 15 2017 |
3178 |
336.9 |
Sep 08 2017 |
1259 |
321 |
Sep 08 2017 |
1094 |
308.51 |
Sep 08 2017 |
3086 |
355.71 |
Sep 08 2017 |
2575 |
325.18 |
Sep 01 2017 |
1288 |
321 |
Sep 01 2017 |
1073 |
308.51 |
Sep 01 2017 |
3128 |
355.71 |
Sep 01 2017 |
2524 |
325.18 |
Aug 25 2017 |
1289 |
321 |
Aug 25 2017 |
1267 |
308.51 |
Aug 25 2017 |
3473 |
361.03 |
Aug 25 2017 |
2827 |
325.18 |
Aug 18 2017 |
1367 |
321 |
Aug 18 2017 |
1270 |
308.51 |
Aug 18 2017 |
3503 |
361.03 |
Aug 18 2017 |
2858 |
325.18 |
Aug 11 2017 |
1364 |
321 |
Aug 11 2017 |
1298 |
308.51 |
Aug 11 2017 |
3487 |
361.03 |
Aug 11 2017 |
2891 |
325.18 |
Aug 04 2017 |
1390 |
321 |
Aug 04 2017 |
1295 |
308.51 |
Aug 04 2017 |
3541 |
361.03 |
Aug 04 2017 |
2909 |
325.18 |
Jul 28 2017 |
1399 |
321 |
Jul 28 2017 |
1312 |
308.51 |
Jul 28 2017 |
3568 |
361.03 |
Jul 28 2017 |
2945 |
325.18 |
Jul 21 2017 |
1436 |
321 |
Jul 21 2017 |
1346 |
308.51 |
Jul 21 2017 |
3660 |
361.03 |
Jul 21 2017 |
3031 |
325.18 |
Jul 14 2017 |
1507 |
321 |
Jul 14 2017 |
1356 |
308.51 |
Jul 14 2017 |
3700 |
361.03 |
Jul 14 2017 |
3040 |
325.18 |
Jul 07 2017 |
1531 |
321 |
Jul 07 2017 |
1369 |
308.51 |
Jul 07 2017 |
3738 |
361.03 |
Jul 07 2017 |
3068 |
325.18 |
Jun 30 2017 |
1527 |
321 |
Jun 30 2017 |
1381 |
308.51 |
Jun 30 2017 |
3766 |
361.03 |
Jun 30 2017 |
3073 |
325.18 |
Jun 23 2017 |
1557 |
321 |
Jun 23 2017 |
1430 |
308.51 |
Jun 23 2017 |
4374 |
357.92 |
Jun 23 2017 |
3083 |
325.18 |
Jun 16 2017 |
1542 |
321 |
Jun 16 2017 |
1417 |
308.51 |
Jun 16 2017 |
4470 |
357.92 |
Jun 16 2017 |
3101 |
325.18 |
Jun 09 2017 |
1567 |
321 |
Jun 09 2017 |
1264 |
308.51 |
Jun 09 2017 |
4543 |
357.92 |
Jun 09 2017 |
2992 |
325.18 |
Jun 02 2017 |
1571 |
321 |
Jun 02 2017 |
1380 |
308.51 |
Jun 02 2017 |
4703 |
359.67 |
Jun 02 2017 |
2706 |
319.44 |
May 26 2017 |
1106 |
298.94 |
May 26 2017 |
1426 |
308.51 |
May 26 2017 |
4458 |
355.48 |
May 26 2017 |
2542 |
316.63 |
May 19 2017 |
1132 |
298.94 |
May 19 2017 |
1459 |
308.51 |
May 19 2017 |
3704 |
343.9 |
May 19 2017 |
2243 |
310.7 |
May 12 2017 |
1152 |
298.94 |
May 12 2017 |
1473 |
308.51 |
May 12 2017 |
3767 |
343.9 |
May 12 2017 |
2230 |
310.7 |
May 05 2017 |
1233 |
298.94 |
May 05 2017 |
1491 |
308.51 |
May 05 2017 |
3839 |
343.9 |
May 05 2017 |
2274 |
310.7 |
Apr 28 2017 |
1223 |
298.94 |
Apr 28 2017 |
1509 |
308.51 |
Apr 28 2017 |
3756 |
343.9 |
Apr 28 2017 |
2170 |
308.51 |
Apr 21 2017 |
1234 |
298.94 |
Apr 21 2017 |
1514 |
308.51 |
Apr 21 2017 |
3865 |
343.9 |
Apr 21 2017 |
2209 |
308.51 |
Apr 14 2017 |
1290 |
298.94 |
Apr 14 2017 |
1561 |
308.51 |
Apr 14 2017 |
3915 |
343.9 |
Apr 14 2017 |
2235 |
308.51 |
Apr 07 2017 |
1386 |
303.96 |
Apr 07 2017 |
1560 |
308.51 |
Apr 07 2017 |
3468 |
336.27 |
Apr 07 2017 |
2111 |
308.51 |
Mar 31 2017 |
1429 |
303.96 |
Mar 31 2017 |
1588 |
308.51 |
Mar 31 2017 |
3575 |
336.27 |
Mar 31 2017 |
2173 |
308.51 |
Mar 24 2017 |
1396 |
303.96 |
Mar 24 2017 |
1570 |
308.51 |
Mar 24 2017 |
3515 |
336.27 |
Mar 24 2017 |
2173 |
308.51 |
Mar 17 2017 |
1403 |
303.96 |
Mar 17 2017 |
1580 |
308.51 |
Mar 17 2017 |
3567 |
336.27 |
Mar 17 2017 |
2181 |
308.51 |
Mar 10 2017 |
1422 |
305.1 |
Mar 10 2017 |
1598 |
308.51 |
Mar 10 2017 |
3106 |
328.47 |
Mar 10 2017 |
2198 |
308.51 |
Mar 03 2017 |
1414 |
305.1 |
Mar 03 2017 |
1951 |
315.55 |
Mar 03 2017 |
3081 |
328.47 |
Mar 03 2017 |
2511 |
312.96 |
Feb 24 2017 |
1437 |
305.1 |
Feb 24 2017 |
1898 |
314 |
Feb 24 2017 |
3076 |
328.47 |
Feb 24 2017 |
3249 |
324.1 |
Feb 17 2017 |
1416 |
305.1 |
Feb 17 2017 |
1894 |
314 |
Feb 17 2017 |
2967 |
328.47 |
Feb 17 2017 |
3273 |
324.1 |
Feb 10 2017 |
1437 |
305.1 |
Feb 10 2017 |
1919 |
314 |
Feb 10 2017 |
2982 |
328.47 |
Feb 10 2017 |
3281 |
324.1 |
Feb 03 2017 |
1439 |
305.1 |
Feb 03 2017 |
1800 |
311.23 |
Feb 03 2017 |
2977 |
328.47 |
Feb 03 2017 |
2874 |
318.16 |
Jan 27 2017 |
1437 |
305.1 |
Jan 27 2017 |
1807 |
311.23 |
Jan 27 2017 |
2986 |
328.47 |
Jan 27 2017 |
2884 |
318.16 |
Jan 20 2017 |
1436 |
305.1 |
Jan 20 2017 |
1813 |
311.23 |
Jan 20 2017 |
2991 |
328.47 |
Jan 20 2017 |
2891 |
318.16 |
Jan 13 2017 |
1436 |
305.1 |
Jan 13 2017 |
1815 |
311.23 |
Jan 13 2017 |
2993 |
328.47 |
Jan 13 2017 |
2894 |
318.16 |
Jan 06 2017 |
1436 |
305.1 |
Jan 06 2017 |
1815 |
311.23 |
Jan 06 2017 |
3000 |
328.47 |
Jan 06 2017 |
2898 |
318.16 |
Dec 30 2016 |
1438 |
305.1 |
Dec 30 2016 |
1815 |
311.23 |
Dec 30 2016 |
3000 |
328.47 |
Dec 30 2016 |
2899 |
318.16 |
Dec 23 2016 |
1438 |
305.1 |
Dec 23 2016 |
1815 |
311.23 |
Dec 23 2016 |
3000 |
328.47 |
Dec 23 2016 |
2899 |
318.16 |
Dec 16 2016 |
1438 |
305.1 |
Dec 16 2016 |
1815 |
311.23 |
Dec 16 2016 |
3001 |
328.47 |
Dec 16 2016 |
2897 |
318.16 |
Dec 09 2016 |
1438 |
305.1 |
Dec 09 2016 |
1815 |
311.23 |
Dec 09 2016 |
3001 |
328.47 |
Dec 09 2016 |
2896 |
318.16 |
Dec 02 2016 |
1438 |
305.1 |
Dec 02 2016 |
1815 |
311.23 |
Dec 02 2016 |
3001 |
328.47 |
Dec 02 2016 |
2896 |
318.16 |
Nov 25 2016 |
1437 |
305.1 |
Nov 25 2016 |
1815 |
311.23 |
Nov 25 2016 |
3002 |
328.47 |
Nov 25 2016 |
2895 |
318.16 |
Nov 18 2016 |
1437 |
305.1 |
Nov 18 2016 |
1815 |
311.23 |
Nov 18 2016 |
3002 |
328.47 |
Nov 18 2016 |
2895 |
318.16 |
Nov 11 2016 |
1437 |
305.1 |
Nov 11 2016 |
1816 |
311.23 |
Nov 11 2016 |
3002 |
328.47 |
Nov 11 2016 |
2895 |
318.16 |
Nov 04 2016 |
1437 |
305.1 |
Nov 04 2016 |
1816 |
311.23 |
Nov 04 2016 |
3002 |
328.47 |
Nov 04 2016 |
2895 |
318.16 |
Oct 28 2016 |
1437 |
305.1 |
Oct 28 2016 |
1812 |
311.23 |
Oct 28 2016 |
3002 |
328.47 |
Oct 28 2016 |
2892 |
318.16 |
Oct 21 2016 |
1437 |
305.1 |
Oct 21 2016 |
1816 |
311.23 |
Oct 21 2016 |
3006 |
328.47 |
Oct 21 2016 |
2897 |
318.16 |
Oct 14 2016 |
1437 |
305.1 |
Oct 14 2016 |
1813 |
311.23 |
Oct 14 2016 |
3016 |
328.47 |
Oct 14 2016 |
2904 |
318.16 |
Oct 07 2016 |
1438 |
305.1 |
Oct 07 2016 |
1818 |
311.23 |
Oct 07 2016 |
3017 |
328.47 |
Oct 07 2016 |
2912 |
318.16 |
Sep 30 2016 |
1465 |
305.1 |
Sep 30 2016 |
1818 |
311.23 |
Sep 30 2016 |
3019 |
328.47 |
Sep 30 2016 |
2913 |
318.16 |
Sep 23 2016 |
1465 |
305.1 |
Sep 23 2016 |
1809 |
311.23 |
Sep 23 2016 |
3022 |
328.47 |
Sep 23 2016 |
2896 |
318.16 |
Sep 16 2016 |
1466 |
305.1 |
Sep 16 2016 |
1811 |
311.23 |
Sep 16 2016 |
3041 |
328.47 |
Sep 16 2016 |
3006 |
319.24 |
Sep 09 2016 |
1550 |
305.1 |
Sep 09 2016 |
1840 |
311.23 |
Sep 09 2016 |
3091 |
328.47 |
Sep 09 2016 |
3066 |
319.24 |
Sep 02 2016 |
1578 |
305.1 |
Sep 02 2016 |
1849 |
311.23 |
Sep 02 2016 |
3145 |
328.47 |
Sep 02 2016 |
3100 |
319.24 |
Aug 26 2016 |
1563 |
305.1 |
Aug 26 2016 |
1659 |
311.23 |
Aug 26 2016 |
3146 |
328.47 |
Aug 26 2016 |
2392 |
311.2 |
Aug 19 2016 |
1588 |
305.1 |
Aug 19 2016 |
1658 |
311.23 |
Aug 19 2016 |
3144 |
328.47 |
Aug 19 2016 |
2394 |
311.2 |
Aug 12 2016 |
1902 |
305.1 |
Aug 12 2016 |
1658 |
311.23 |
Aug 12 2016 |
3210 |
328.47 |
Aug 12 2016 |
3179 |
313.26 |
Aug 05 2016 |
1922 |
305.1 |
Aug 05 2016 |
1730 |
311.23 |
Aug 05 2016 |
3824 |
337.64 |
Aug 05 2016 |
2979 |
308.6 |
Jul 29 2016 |
1897 |
305.1 |
Jul 29 2016 |
1655 |
311.23 |
Jul 29 2016 |
3857 |
337.64 |
Jul 29 2016 |
2996 |
308.6 |
Jul 22 2016 |
1970 |
305.1 |
Jul 22 2016 |
1724 |
311.23 |
Jul 22 2016 |
3966 |
337.64 |
Jul 22 2016 |
3077 |
308.6 |
Jun 22 2016 |
2012 |
305.1 |
Jun 22 2016 |
1795 |
311.23 |
Jun 22 2016 |
4106 |
337.64 |
Jun 22 2016 |
3568 |
308.6 |
Jun 15 2016 |
2180 |
309.6 |
Jun 15 2016 |
1841 |
311.23 |
Jun 15 2016 |
4170 |
337.64 |
Jun 15 2016 |
3630 |
308.6 |
Jun 08 2016 |
2190 |
309.6 |
Jun 08 2016 |
1814 |
311.23 |
Jun 08 2016 |
4225 |
337.64 |
Jun 08 2016 |
3634 |
308.6 |
Jun 01 2016 |
2354 |
309.59 |
Jun 01 2016 |
1849 |
311.23 |
Jun 01 2016 |
4231 |
337.16 |
Jun 01 2016 |
3631 |
305.74 |
May 25 2016 |
2345 |
309.59 |
May 25 2016 |
1866 |
311.23 |
May 25 2016 |
4270 |
337.16 |
May 25 2016 |
3677 |
305.74 |
May 18 2016 |
2325 |
309.59 |
May 18 2016 |
1893 |
311.23 |
May 18 2016 |
2681 |
310.7 |
May 18 2016 |
3778 |
306.71 |
May 11 2016 |
2258 |
309.59 |
May 11 2016 |
1874 |
311.23 |
May 11 2016 |
2693 |
310.7 |
May 11 2016 |
3754 |
306.71 |
May 04 2016 |
2289 |
309.59 |
May 04 2016 |
1873 |
311.23 |
May 04 2016 |
2651 |
310.7 |
May 04 2016 |
3751 |
306.71 |
Apr 27 2016 |
2374 |
309.59 |
Apr 27 2016 |
1977 |
311.23 |
Apr 27 2016 |
2296 |
302.32 |
Apr 27 2016 |
3652 |
304.24 |
Apr 20 2016 |
2413 |
308.94 |
Apr 20 2016 |
1993 |
311.23 |
Apr 20 2016 |
2398 |
302.32 |
Apr 20 2016 |
3751 |
304.33 |
Apr 13 2016 |
2430 |
308.94 |
Apr 13 2016 |
2078 |
311.23 |
Apr 13 2016 |
2506 |
304.84 |
Apr 13 2016 |
3764 |
304.33 |
Apr 06 2016 |
2475 |
308.94 |
Apr 06 2016 |
2132 |
311.23 |
Apr 06 2016 |
2505 |
304.47 |
Apr 06 2016 |
3791 |
304.33 |
Mar 30 2016 |
2437 |
308.94 |
Mar 30 2016 |
2117 |
311.23 |
Mar 30 2016 |
2473 |
304.47 |
Mar 30 2016 |
3774 |
304.33 |
Mar 23 2016 |
2508 |
308.94 |
Mar 23 2016 |
2188 |
311.23 |
Mar 23 2016 |
2488 |
304.47 |
Mar 23 2016 |
3853 |
304.33 |
Mar 16 2016 |
2502 |
308.94 |
Mar 16 2016 |
2217 |
311.23 |
Mar 16 2016 |
2436 |
304.47 |
Mar 16 2016 |
3828 |
304.47 |
Mar 09 2016 |
2532 |
309.16 |
Mar 09 2016 |
2257 |
311.45 |
Mar 09 2016 |
2652 |
308.65 |
Mar 09 2016 |
4255 |
310.17 |
Mar 02 2016 |
2540 |
309.16 |
Mar 02 2016 |
2181 |
310 |
Mar 02 2016 |
2644 |
308.65 |
Mar 02 2016 |
3738 |
303.49 |
Feb 24 2016 |
2522 |
309.16 |
Feb 24 2016 |
2206 |
310 |
Feb 24 2016 |
2636 |
308.65 |
Feb 24 2016 |
3735 |
303.49 |
Feb 17 2016 |
2531 |
309.16 |
Feb 17 2016 |
2112 |
307.39 |
Feb 17 2016 |
2648 |
308.65 |
Feb 17 2016 |
3773 |
303.49 |
Feb 10 2016 |
2545 |
309.16 |
Feb 10 2016 |
2129 |
307.39 |
Feb 10 2016 |
2672 |
308.65 |
Feb 10 2016 |
3796 |
303.49 |
Feb 03 2016 |
2543 |
309.16 |
Feb 03 2016 |
2095 |
306.4 |
Feb 03 2016 |
2692 |
308.65 |
Feb 03 2016 |
3805 |
303.49 |
Jan 27 2016 |
2543 |
309.16 |
Jan 27 2016 |
2108 |
306.4 |
Jan 27 2016 |
2693 |
308.65 |
Jan 27 2016 |
3811 |
303.49 |
Jan 20 2016 |
2545 |
309.16 |
Jan 20 2016 |
2108 |
306.4 |
Jan 20 2016 |
2704 |
308.65 |
Jan 20 2016 |
3820 |
303.49 |
Jan 13 2016 |
2545 |
309.16 |
Jan 13 2016 |
2109 |
306.4 |
Jan 13 2016 |
2710 |
308.65 |
Jan 13 2016 |
3823 |
303.49 |
Jan 06 2016 |
2545 |
309.16 |
Jan 06 2016 |
2109 |
306.4 |
Jan 06 2016 |
2712 |
308.65 |
Jan 06 2016 |
3823 |
303.49 |
Dec 30 2015 |
2547 |
309.16 |
Dec 30 2015 |
2109 |
306.4 |
Dec 30 2015 |
2714 |
308.65 |
Dec 30 2015 |
3824 |
303.49 |
Dec 23 2015 |
2547 |
309.16 |
Dec 23 2015 |
2109 |
306.4 |
Dec 23 2015 |
2714 |
308.65 |
Dec 23 2015 |
3824 |
303.49 |
Dec 16 2015 |
2547 |
309.16 |
Dec 16 2015 |
2109 |
306.4 |
Dec 16 2015 |
2714 |
308.65 |
Dec 16 2015 |
3824 |
303.49 |
Dec 09 2015 |
2547 |
309.16 |
Dec 09 2015 |
2109 |
306.4 |
Dec 09 2015 |
2714 |
308.65 |
Dec 09 2015 |
3824 |
303.49 |
Dec 02 2015 |
2547 |
309.16 |
Dec 02 2015 |
2109 |
306.4 |
Dec 02 2015 |
2714 |
308.65 |
Dec 02 2015 |
3824 |
303.49 |
Nov 25 2015 |
2547 |
309.16 |
Nov 25 2015 |
2109 |
306.4 |
Nov 25 2015 |
2714 |
308.65 |
Nov 25 2015 |
3824 |
303.49 |
Nov 18 2015 |
2547 |
309.16 |
Nov 18 2015 |
2109 |
306.4 |
Nov 18 2015 |
2714 |
308.65 |
Nov 18 2015 |
3824 |
303.49 |
Nov 11 2015 |
2547 |
309.16 |
Nov 11 2015 |
2107 |
306.4 |
Nov 11 2015 |
2714 |
308.65 |
Nov 11 2015 |
3824 |
303.49 |
Nov 04 2015 |
2547 |
309.16 |
Nov 04 2015 |
2107 |
306.4 |
Nov 04 2015 |
2714 |
308.65 |
Nov 04 2015 |
3824 |
303.49 |
Oct 28 2015 |
2548 |
309.16 |
Oct 28 2015 |
2107 |
306.4 |
Oct 28 2015 |
2708 |
308.65 |
Oct 28 2015 |
3820 |
303.49 |
Oct 21 2015 |
2549 |
309.16 |
Oct 21 2015 |
2104 |
306.4 |
Oct 21 2015 |
2712 |
308.65 |
Oct 21 2015 |
3824 |
303.49 |
Oct 14 2015 |
2549 |
309.16 |
Oct 14 2015 |
2105 |
306.4 |
Oct 14 2015 |
2712 |
308.65 |
Oct 14 2015 |
3826 |
303.49 |
Oct 07 2015 |
2549 |
309.16 |
Oct 07 2015 |
2106 |
306.4 |
Oct 07 2015 |
2712 |
308.65 |
Oct 07 2015 |
3824 |
303.49 |
Sep 30 2015 |
2547 |
309.16 |
Sep 30 2015 |
2108 |
306.4 |
Sep 30 2015 |
2713 |
308.65 |
Sep 30 2015 |
3823 |
303.49 |
Sep 23 2015 |
2569 |
309.16 |
Sep 23 2015 |
2113 |
306.4 |
Sep 23 2015 |
2708 |
308.65 |
Sep 23 2015 |
3852 |
303.49 |
Sep 16 2015 |
2569 |
309.16 |
Sep 16 2015 |
2101 |
306.4 |
Sep 16 2015 |
2708 |
308.65 |
Sep 16 2015 |
3867 |
303.49 |
Sep 09 2015 |
2568 |
309.16 |
Sep 09 2015 |
2107 |
306.4 |
Sep 09 2015 |
2698 |
308.65 |
Sep 09 2015 |
3788 |
302.58 |
Sep 02 2015 |
2605 |
311.39 |
Sep 02 2015 |
2127 |
306.4 |
Sep 02 2015 |
2685 |
308.65 |
Sep 02 2015 |
3773 |
302.58 |
Aug 26 2015 |
2691 |
311.39 |
Aug 26 2015 |
2180 |
306.4 |
Aug 26 2015 |
2751 |
308.65 |
Aug 26 2015 |
3835 |
302.58 |
Aug 19 2015 |
2682 |
311.39 |
Aug 19 2015 |
2264 |
306.4 |
Aug 19 2015 |
2765 |
308.65 |
Aug 19 2015 |
3899 |
302.58 |
Aug 12 2015 |
2716 |
311.39 |
Aug 12 2015 |
2236 |
306.4 |
Aug 12 2015 |
2800 |
308.65 |
Aug 12 2015 |
3890 |
302.58 |
Aug 05 2015 |
2723 |
311.39 |
Aug 05 2015 |
2260 |
306.4 |
Aug 05 2015 |
2812 |
308.65 |
Aug 05 2015 |
3922 |
302.58 |
Jul 29 2015 |
2681 |
311.39 |
Jul 29 2015 |
2262 |
306.4 |
Jul 29 2015 |
2849 |
308.65 |
Jul 29 2015 |
3960 |
302.58 |
Jul 22 2015 |
2683 |
311.39 |
Jul 22 2015 |
2264 |
306.4 |
Jul 22 2015 |
2818 |
308.65 |
Jul 22 2015 |
3926 |
302.58 |
Jul 15 2015 |
2764 |
311.39 |
Jul 15 2015 |
2408 |
306.4 |
Jul 15 2015 |
2879 |
308.65 |
Jul 15 2015 |
4023 |
302.58 |
Jul 08 2015 |
2751 |
309.59 |
Jul 08 2015 |
2432 |
306.4 |
Jul 08 2015 |
2922 |
308.65 |
Jul 08 2015 |
4123 |
302.58 |
Jul 01 2015 |
2787 |
309.59 |
Jul 01 2015 |
2472 |
306.4 |
Jul 01 2015 |
2976 |
308.65 |
Jul 01 2015 |
4160 |
302.58 |
Jun 24 2015 |
2790 |
309.59 |
Jun 24 2015 |
2515 |
306.4 |
Jun 24 2015 |
3017 |
308.65 |
Jun 24 2015 |
4230 |
302.58 |
Jun 17 2015 |
2853 |
309.59 |
Jun 17 2015 |
2497 |
306.4 |
Jun 17 2015 |
3025 |
308.65 |
Jun 17 2015 |
4323 |
302.58 |
Jun 10 2015 |
2814 |
309.59 |
Jun 10 2015 |
2514 |
306.4 |
Jun 10 2015 |
3057 |
308.65 |
Jun 10 2015 |
4239 |
302.58 |
Jun 03 2015 |
2808 |
309.59 |
Jun 03 2015 |
2599 |
306.4 |
Jun 03 2015 |
3287 |
312.18 |
Jun 03 2015 |
4343 |
302.84 |
May 27 2015 |
2816 |
309.59 |
May 27 2015 |
2577 |
306.4 |
May 27 2015 |
3895 |
322.23 |
May 27 2015 |
4305 |
302.68 |
May 20 2015 |
2813 |
309.59 |
May 20 2015 |
2619 |
306.4 |
May 20 2015 |
4592 |
331.59 |
May 20 2015 |
4640 |
306.14 |
May 13 2015 |
2817 |
309.59 |
May 13 2015 |
2651 |
306.4 |
May 13 2015 |
4583 |
331.59 |
May 13 2015 |
4650 |
306.14 |
May 06 2015 |
2718 |
311.21 |
May 06 2015 |
2404 |
302.89 |
May 06 2015 |
5408 |
344.28 |
May 06 2015 |
4301 |
303.29 |
Apr 29 2015 |
2807 |
311.21 |
Apr 29 2015 |
2469 |
302.89 |
Apr 29 2015 |
5477 |
344.28 |
Apr 29 2015 |
4402 |
303.29 |
Apr 22 2015 |
3144 |
320.8 |
Apr 22 2015 |
2517 |
302.89 |
Apr 22 2015 |
5776 |
347.55 |
Apr 22 2015 |
4414 |
303.29 |
Apr 15 2015 |
3122 |
320.8 |
Apr 15 2015 |
2542 |
302.89 |
Apr 15 2015 |
6211 |
352.73 |
Apr 15 2015 |
4464 |
303.29 |
Apr 08 2015 |
3123 |
320.8 |
Apr 08 2015 |
2561 |
302.89 |
Apr 08 2015 |
6309 |
352.73 |
Apr 08 2015 |
4523 |
303.29 |
Apr 01 2015 |
3105 |
320.8 |
Apr 01 2015 |
2632 |
302.89 |
Apr 01 2015 |
6407 |
352.73 |
Apr 01 2015 |
4597 |
303.29 |
Mar 25 2015 |
3135 |
320.8 |
Mar 25 2015 |
2520 |
302.89 |
Mar 25 2015 |
6320 |
352.73 |
Mar 25 2015 |
4474 |
303.29 |
Mar 18 2015 |
3554 |
334.23 |
Mar 18 2015 |
3903 |
329.49 |
Mar 18 2015 |
4879 |
334.31 |
Mar 18 2015 |
5555 |
317.49 |
Mar 11 2015 |
3309 |
325.96 |
Mar 11 2015 |
2624 |
305.06 |
Mar 11 2015 |
4918 |
334.31 |
Mar 11 2015 |
5786 |
317.49 |
Mar 04 2015 |
3342 |
325.96 |
Mar 04 2015 |
2683 |
305.06 |
Mar 04 2015 |
4997 |
334.31 |
Mar 04 2015 |
5837 |
317.49 |
Feb 25 2015 |
3309 |
325.96 |
Feb 25 2015 |
2536 |
301.69 |
Feb 25 2015 |
4981 |
334.31 |
Feb 25 2015 |
5875 |
317.49 |
Feb 18 2015 |
3329 |
325.96 |
Feb 18 2015 |
2705 |
303.57 |
Feb 18 2015 |
5031 |
334.31 |
Feb 18 2015 |
6129 |
319.38 |
Feb 11 2015 |
2704 |
306.54 |
Feb 11 2015 |
2724 |
303.57 |
Feb 11 2015 |
6656 |
355.02 |
Feb 11 2015 |
6157 |
319.38 |
Feb 04 2015 |
2704 |
306.54 |
Feb 04 2015 |
2745 |
303.57 |
Feb 04 2015 |
6658 |
355.02 |
Feb 04 2015 |
6172 |
319.38 |
Jan 28 2015 |
2704 |
306.54 |
Jan 28 2015 |
2741 |
303.57 |
Jan 28 2015 |
6684 |
355.02 |
Jan 28 2015 |
6181 |
319.38 |
Jan 21 2015 |
2703 |
306.54 |
Jan 21 2015 |
2762 |
303.57 |
Jan 21 2015 |
6684 |
355.02 |
Jan 21 2015 |
6204 |
319.38 |
Jan 14 2015 |
2703 |
306.54 |
Jan 14 2015 |
2765 |
303.57 |
Jan 14 2015 |
6700 |
355.02 |
Jan 14 2015 |
6218 |
319.38 |
Jan 07 2015 |
2703 |
306.54 |
Jan 07 2015 |
2765 |
303.57 |
Jan 07 2015 |
6688 |
355.02 |
Jan 07 2015 |
6215 |
319.38 |
Dec 31 2014 |
2700 |
306.54 |
Dec 31 2014 |
2765 |
303.57 |
Dec 31 2014 |
6687 |
355.02 |
Dec 31 2014 |
6215 |
319.38 |
Dec 24 2014 |
2700 |
306.54 |
Dec 24 2014 |
2765 |
303.57 |
Dec 24 2014 |
6687 |
355.02 |
Dec 24 2014 |
6215 |
319.38 |
Dec 17 2014 |
2700 |
306.54 |
Dec 17 2014 |
2765 |
303.57 |
Dec 17 2014 |
6681 |
355.02 |
Dec 17 2014 |
6213 |
319.38 |
Dec 10 2014 |
2700 |
306.54 |
Dec 10 2014 |
2765 |
303.57 |
Dec 10 2014 |
6681 |
355.02 |
Dec 10 2014 |
6213 |
319.38 |
Dec 03 2014 |
2701 |
306.54 |
Dec 03 2014 |
2765 |
303.57 |
Dec 03 2014 |
6681 |
355.02 |
Dec 03 2014 |
6213 |
319.38 |
Nov 26 2014 |
2701 |
306.54 |
Nov 26 2014 |
2765 |
303.57 |
Nov 26 2014 |
6681 |
355.02 |
Nov 26 2014 |
6213 |
319.38 |
Nov 19 2014 |
2700 |
306.54 |
Nov 19 2014 |
2765 |
303.57 |
Nov 19 2014 |
6681 |
355.02 |
Nov 19 2014 |
6213 |
319.38 |
Nov 12 2014 |
2700 |
306.54 |
Nov 12 2014 |
2765 |
303.57 |
Nov 12 2014 |
6681 |
355.02 |
Nov 12 2014 |
6213 |
319.38 |
Nov 05 2014 |
2700 |
306.54 |
Nov 05 2014 |
2765 |
303.57 |
Nov 05 2014 |
6681 |
355.02 |
Nov 05 2014 |
6213 |
319.38 |
Oct 29 2014 |
2700 |
306.54 |
Oct 29 2014 |
2764 |
303.57 |
Oct 29 2014 |
6681 |
355.02 |
Oct 29 2014 |
6213 |
319.38 |
Oct 22 2014 |
2699 |
306.54 |
Oct 22 2014 |
2758 |
303.57 |
Oct 22 2014 |
6661 |
355.02 |
Oct 22 2014 |
6226 |
319.38 |
Oct 15 2014 |
2699 |
306.54 |
Oct 15 2014 |
2757 |
303.57 |
Oct 15 2014 |
6653 |
355.02 |
Oct 15 2014 |
6219 |
319.38 |
Oct 08 2014 |
2700 |
306.54 |
Oct 08 2014 |
2771 |
303.57 |
Oct 08 2014 |
6648 |
355.02 |
Oct 08 2014 |
5698 |
313.4 |
Oct 01 2014 |
2695 |
306.54 |
Oct 01 2014 |
2774 |
303.57 |
Oct 01 2014 |
6656 |
355.02 |
Oct 01 2014 |
5707 |
313.4 |
Sep 24 2014 |
2681 |
306.54 |
Sep 24 2014 |
2775 |
303.57 |
Sep 24 2014 |
6658 |
355.02 |
Sep 24 2014 |
5695 |
313.4 |
Sep 17 2014 |
2677 |
306.54 |
Sep 17 2014 |
2776 |
303.57 |
Sep 17 2014 |
6691 |
355.02 |
Sep 17 2014 |
5719 |
313.4 |
Sep 10 2014 |
2679 |
306.54 |
Sep 10 2014 |
2790 |
303.57 |
Sep 10 2014 |
5908 |
346.46 |
Sep 10 2014 |
5716 |
313.4 |
Sep 03 2014 |
3099 |
318.65 |
Sep 03 2014 |
2535 |
298.32 |
Sep 03 2014 |
5703 |
343.21 |
Sep 03 2014 |
4913 |
303.05 |
Aug 27 2014 |
3039 |
318.65 |
Aug 27 2014 |
2524 |
298.32 |
Aug 27 2014 |
5752 |
343.21 |
Aug 27 2014 |
4908 |
303.05 |
Aug 20 2014 |
3026 |
318.65 |
Aug 20 2014 |
2530 |
298.32 |
Aug 20 2014 |
5750 |
343.21 |
Aug 20 2014 |
4923 |
303.05 |
Aug 13 2014 |
3073 |
318.65 |
Aug 13 2014 |
2534 |
298.32 |
Aug 13 2014 |
5778 |
343.21 |
Aug 13 2014 |
4989 |
303.05 |
Aug 06 2014 |
3038 |
318.65 |
Aug 06 2014 |
2573 |
298.32 |
Aug 06 2014 |
5800 |
343.21 |
Aug 06 2014 |
4999 |
303.05 |
Jul 30 2014 |
3104 |
318.65 |
Jul 30 2014 |
2593 |
298.32 |
Jul 30 2014 |
5839 |
343.21 |
Jul 30 2014 |
5053 |
303.05 |
Jul 23 2014 |
3049 |
318.65 |
Jul 23 2014 |
2897 |
303.84 |
Jul 23 2014 |
5803 |
343.21 |
Jul 23 2014 |
5066 |
303.36 |
Jul 16 2014 |
3120 |
318.65 |
Jul 16 2014 |
2924 |
303.84 |
Jul 16 2014 |
5795 |
343.21 |
Jul 16 2014 |
5025 |
303.36 |
Jul 09 2014 |
3033 |
318.65 |
Jul 09 2014 |
2921 |
303.84 |
Jul 09 2014 |
5851 |
343.21 |
Jul 09 2014 |
5040 |
303.36 |
Jul 02 2014 |
3158 |
318.65 |
Jul 02 2014 |
2970 |
303.84 |
Jul 02 2014 |
5906 |
343.21 |
Jul 02 2014 |
5146 |
303.36 |
Jun 25 2014 |
3014 |
318.65 |
Jun 25 2014 |
2995 |
303.84 |
Jun 25 2014 |
5986 |
343.21 |
Jun 25 2014 |
5082 |
303.36 |
Jun 18 2014 |
3009 |
318.65 |
Jun 18 2014 |
3024 |
303.84 |
Jun 18 2014 |
6059 |
343.21 |
Jun 18 2014 |
5132 |
303.36 |
Jun 11 2014 |
2481 |
300.78 |
Jun 11 2014 |
3062 |
303.84 |
Jun 11 2014 |
6099 |
343.21 |
Jun 11 2014 |
5179 |
303.36 |
Jun 04 2014 |
2496 |
300.78 |
Jun 04 2014 |
3088 |
303.84 |
Jun 04 2014 |
6234 |
343.21 |
Jun 04 2014 |
5241 |
303.36 |
May 28 2014 |
2499 |
300.78 |
May 28 2014 |
3125 |
303.84 |
May 28 2014 |
6249 |
342.63 |
May 28 2014 |
5240 |
302.9 |
May 21 2014 |
2493 |
300.78 |
May 21 2014 |
3142 |
303.84 |
May 21 2014 |
5091 |
325.6 |
May 21 2014 |
5283 |
302.9 |
May 14 2014 |
2549 |
300.78 |
May 14 2014 |
3179 |
303.84 |
May 14 2014 |
5151 |
325.6 |
May 14 2014 |
5325 |
302.9 |
May 07 2014 |
2228 |
294.83 |
May 07 2014 |
3119 |
303.84 |
May 07 2014 |
5407 |
329.84 |
May 07 2014 |
4817 |
296.32 |
Apr 30 2014 |
2358 |
294.83 |
Apr 30 2014 |
3326 |
303.84 |
Apr 30 2014 |
4322 |
309.36 |
Apr 30 2014 |
4993 |
296.32 |
Apr 23 2014 |
2432 |
294.83 |
Apr 23 2014 |
3416 |
303.84 |
Apr 23 2014 |
4353 |
309.36 |
Apr 23 2014 |
5040 |
296.32 |
Apr 16 2014 |
2425 |
294.59 |
Apr 16 2014 |
3264 |
300.93 |
Apr 16 2014 |
6017 |
333.76 |
Apr 16 2014 |
5180 |
297.91 |
Apr 09 2014 |
2434 |
294.59 |
Apr 09 2014 |
3404 |
300.93 |
Apr 09 2014 |
6051 |
333.76 |
Apr 09 2014 |
5298 |
297.91 |
Apr 02 2014 |
2371 |
294.59 |
Apr 02 2014 |
3448 |
300.93 |
Apr 02 2014 |
6110 |
333.76 |
Apr 02 2014 |
5181 |
297.91 |
Mar 26 2014 |
2372 |
294.59 |
Mar 26 2014 |
3431 |
300.93 |
Mar 26 2014 |
6282 |
333.76 |
Mar 26 2014 |
5222 |
297.91 |
Mar 19 2014 |
2437 |
294.59 |
Mar 19 2014 |
3430 |
300.93 |
Mar 19 2014 |
5039 |
315.6 |
Mar 19 2014 |
5250 |
297.91 |
Mar 12 2014 |
3173 |
313.45 |
Mar 12 2014 |
4224 |
314.6 |
Mar 12 2014 |
5063 |
315.6 |
Mar 12 2014 |
5593 |
301.61 |
Mar 05 2014 |
3147 |
313.45 |
Mar 05 2014 |
4494 |
319.32 |
Mar 05 2014 |
5099 |
315.6 |
Mar 05 2014 |
5718 |
302.82 |
Feb 26 2014 |
3173 |
313.45 |
Feb 26 2014 |
4493 |
319.32 |
Feb 26 2014 |
5117 |
315.6 |
Feb 26 2014 |
5536 |
300.23 |
Feb 19 2014 |
3171 |
313.45 |
Feb 19 2014 |
4729 |
322.42 |
Feb 19 2014 |
5140 |
315.6 |
Feb 19 2014 |
5220 |
296.09 |
Feb 12 2014 |
3186 |
313.45 |
Feb 12 2014 |
4710 |
322.42 |
Feb 12 2014 |
5151 |
315.6 |
Feb 12 2014 |
5219 |
296.09 |
Feb 05 2014 |
3183 |
313.45 |
Feb 05 2014 |
4760 |
322.42 |
Feb 05 2014 |
5219 |
315.6 |
Feb 05 2014 |
5254 |
296.09 |
Jan 29 2014 |
3183 |
313.45 |
Jan 29 2014 |
4750 |
322.42 |
Jan 29 2014 |
5266 |
315.6 |
Jan 29 2014 |
5282 |
296.09 |
Jan 22 2014 |
3176 |
313.45 |
Jan 22 2014 |
6207 |
343.92 |
Jan 22 2014 |
5266 |
315.6 |
Jan 22 2014 |
5279 |
296.09 |
Jan 15 2014 |
3176 |
313.45 |
Jan 15 2014 |
6207 |
343.92 |
Jan 15 2014 |
5285 |
315.6 |
Jan 15 2014 |
5290 |
296.09 |
Jan 08 2014 |
3176 |
313.45 |
Jan 08 2014 |
6201 |
343.92 |
Jan 08 2014 |
5296 |
315.6 |
Jan 08 2014 |
5293 |
296.09 |
Jan 01 2014 |
3176 |
313.45 |
Jan 01 2014 |
6201 |
343.92 |
Jan 01 2014 |
5296 |
315.6 |
Jan 01 2014 |
5293 |
296.09 |
Dec 25 2013 |
3176 |
313.45 |
Dec 25 2013 |
6201 |
343.92 |
Dec 25 2013 |
5296 |
315.6 |
Dec 25 2013 |
5292 |
296.09 |
Dec 18 2013 |
3176 |
313.45 |
Dec 18 2013 |
6201 |
343.92 |
Dec 18 2013 |
5296 |
315.6 |
Dec 18 2013 |
5292 |
296.09 |
Dec 11 2013 |
3176 |
313.45 |
Dec 11 2013 |
6201 |
343.92 |
Dec 11 2013 |
5296 |
315.6 |
Dec 11 2013 |
5292 |
296.09 |
Dec 04 2013 |
3176 |
313.45 |
Dec 04 2013 |
6202 |
343.92 |
Dec 04 2013 |
5296 |
315.6 |
Dec 04 2013 |
5294 |
296.09 |
Nov 27 2013 |
3176 |
313.45 |
Nov 27 2013 |
6202 |
343.92 |
Nov 27 2013 |
5296 |
315.6 |
Nov 27 2013 |
5294 |
296.09 |
Nov 20 2013 |
3176 |
313.45 |
Nov 20 2013 |
6202 |
343.92 |
Nov 20 2013 |
5296 |
315.6 |
Nov 20 2013 |
5295 |
296.09 |
Nov 13 2013 |
3176 |
313.45 |
Nov 13 2013 |
6202 |
343.92 |
Nov 13 2013 |
5296 |
315.6 |
Nov 13 2013 |
5294 |
296.09 |
Nov 06 2013 |
3176 |
313.45 |
Nov 06 2013 |
6202 |
343.92 |
Nov 06 2013 |
5296 |
315.6 |
Nov 06 2013 |
5294 |
296.09 |
Oct 30 2013 |
3176 |
313.45 |
Oct 30 2013 |
6202 |
343.92 |
Oct 30 2013 |
5296 |
315.6 |
Oct 30 2013 |
5293 |
296.09 |
Oct 23 2013 |
3176 |
313.45 |
Oct 23 2013 |
6200 |
343.92 |
Oct 23 2013 |
5296 |
315.6 |
Oct 23 2013 |
5293 |
296.09 |
Oct 16 2013 |
3167 |
313.45 |
Oct 16 2013 |
5342 |
331.12 |
Oct 16 2013 |
5285 |
315.6 |
Oct 16 2013 |
5296 |
296.09 |
Oct 09 2013 |
3164 |
313.45 |
Oct 09 2013 |
5308 |
331.12 |
Oct 09 2013 |
5297 |
315.6 |
Oct 09 2013 |
5309 |
296.09 |
Oct 02 2013 |
3176 |
313.45 |
Oct 02 2013 |
5316 |
331.12 |
Oct 02 2013 |
5292 |
315.6 |
Oct 02 2013 |
5313 |
296.09 |
Sep 25 2013 |
3164 |
313.45 |
Sep 25 2013 |
6167 |
343.92 |
Sep 25 2013 |
5514 |
319.19 |
Sep 25 2013 |
5314 |
296.09 |
Sep 18 2013 |
3156 |
313.45 |
Sep 18 2013 |
6111 |
343.92 |
Sep 18 2013 |
5508 |
319.19 |
Sep 18 2013 |
5284 |
296.09 |
Sep 11 2013 |
3102 |
313.45 |
Sep 11 2013 |
6128 |
343.92 |
Sep 11 2013 |
5513 |
319.19 |
Sep 11 2013 |
5284 |
296.09 |
Sep 04 2013 |
3118 |
313.45 |
Sep 04 2013 |
5125 |
328.18 |
Sep 04 2013 |
5546 |
319.19 |
Sep 04 2013 |
5299 |
296.09 |
Aug 28 2013 |
3221 |
313.45 |
Aug 28 2013 |
5145 |
328.18 |
Aug 28 2013 |
5576 |
319.19 |
Aug 28 2013 |
5341 |
296.09 |
Aug 21 2013 |
3211 |
313.45 |
Aug 21 2013 |
5176 |
328.18 |
Aug 21 2013 |
5616 |
319.19 |
Aug 21 2013 |
5382 |
296.09 |
Aug 14 2013 |
2852 |
313.45 |
Aug 14 2013 |
5200 |
328.18 |
Aug 14 2013 |
5645 |
319.19 |
Aug 14 2013 |
5143 |
296.09 |
Aug 07 2013 |
2876 |
313.45 |
Aug 07 2013 |
5194 |
328.18 |
Aug 07 2013 |
5753 |
319.19 |
Aug 07 2013 |
5206 |
296.09 |
Jul 31 2013 |
2869 |
313.45 |
Jul 31 2013 |
5276 |
328.18 |
Jul 31 2013 |
5804 |
319.19 |
Jul 31 2013 |
5253 |
296.09 |
Jul 24 2013 |
2879 |
313.45 |
Jul 24 2013 |
5231 |
328.18 |
Jul 24 2013 |
5855 |
319.19 |
Jul 24 2013 |
5283 |
296.09 |
Jul 17 2013 |
2793 |
313.45 |
Jul 17 2013 |
5262 |
328.18 |
Jul 17 2013 |
5869 |
319.19 |
Jul 17 2013 |
5289 |
296.09 |
Jul 10 2013 |
2833 |
313.45 |
Jul 10 2013 |
5294 |
328.18 |
Jul 10 2013 |
5952 |
319.19 |
Jul 10 2013 |
5353 |
296.09 |
Jul 03 2013 |
2739 |
313.45 |
Jul 03 2013 |
7168 |
353.82 |
Jul 03 2013 |
9036 |
355.78 |
Jul 03 2013 |
6998 |
315.04 |
Jun 26 2013 |
3117 |
324.42 |
Jun 26 2013 |
7144 |
353.82 |
Jun 26 2013 |
9215 |
355.78 |
Jun 26 2013 |
8011 |
324.33 |
Jun 19 2013 |
3092 |
324.42 |
Jun 19 2013 |
7224 |
353.82 |
Jun 19 2013 |
9335 |
355.78 |
Jun 19 2013 |
8064 |
324.33 |
Jun 12 2013 |
3226 |
324.42 |
Jun 12 2013 |
7305 |
353.82 |
Jun 12 2013 |
9401 |
355.78 |
Jun 12 2013 |
8188 |
324.33 |
Jun 05 2013 |
3088 |
324.42 |
Jun 05 2013 |
7246 |
353.82 |
Jun 05 2013 |
9299 |
355.78 |
Jun 05 2013 |
8124 |
324.33 |
May 29 2013 |
3077 |
324.42 |
May 29 2013 |
5805 |
335.14 |
May 29 2013 |
9347 |
355.78 |
May 29 2013 |
8128 |
324.33 |
May 22 2013 |
3106 |
324.42 |
May 22 2013 |
5975 |
335.14 |
May 22 2013 |
9515 |
355.78 |
May 22 2013 |
8318 |
324.33 |
May 15 2013 |
3614 |
338.65 |
May 15 2013 |
6018 |
335.14 |
May 15 2013 |
9916 |
359.07 |
May 15 2013 |
8699 |
327.66 |
May 08 2013 |
3416 |
338.65 |
May 08 2013 |
6016 |
335.14 |
May 08 2013 |
9881 |
359.07 |
May 08 2013 |
8647 |
327.66 |
May 01 2013 |
3515 |
338.65 |
May 01 2013 |
6206 |
335.14 |
May 01 2013 |
9984 |
359.07 |
May 01 2013 |
8757 |
327.66 |
Apr 24 2013 |
3479 |
338.65 |
Apr 24 2013 |
5909 |
333.11 |
Apr 24 2013 |
9980 |
359.07 |
Apr 24 2013 |
8717 |
327.66 |
Apr 17 2013 |
3578 |
338.65 |
Apr 17 2013 |
5999 |
333.11 |
Apr 17 2013 |
10035 |
359.07 |
Apr 17 2013 |
8833 |
327.66 |
Apr 10 2013 |
3549 |
338.65 |
Apr 10 2013 |
6069 |
333.11 |
Apr 10 2013 |
9910 |
359.07 |
Apr 10 2013 |
8855 |
327.66 |
Apr 03 2013 |
3524 |
338.65 |
Apr 03 2013 |
6067 |
333.11 |
Apr 03 2013 |
9888 |
359.07 |
Apr 03 2013 |
8865 |
327.66 |
Mar 27 2013 |
3580 |
338.65 |
Mar 27 2013 |
6185 |
333.11 |
Mar 27 2013 |
9237 |
330.62 |
Mar 20 2013 |
7309 |
348.58 |
Mar 20 2013 |
10575 |
343.8 |
Mar 13 2013 |
5493 |
348.58 |
Mar 13 2013 |
10248 |
340.58 |
Oct 19 2012 |
3244 |
339.54 |
Oct 19 2012 |
6503 |
343.9 |
Oct 19 2012 |
9688 |
346.49 |
Sep 23 2012 |
3203 |
339.54 |
Sep 23 2012 |
6479 |
343.9 |
Sep 23 2012 |
9654 |
346.49 |
Aug 31 2012 |
3025 |
339.54 |
Aug 31 2012 |
6208 |
343.02 |
Aug 31 2012 |
9504 |
346.49 |
Aug 24 2012 |
3005 |
339.54 |
Aug 24 2012 |
6162 |
343.02 |
Aug 24 2012 |
9470 |
346.49 |
Aug 10 2012 |
2903 |
339.54 |
Aug 10 2012 |
6046 |
343.02 |
Aug 10 2012 |
9300 |
346.49 |
Aug 03 2012 |
2818 |
339.54 |
Aug 03 2012 |
5943 |
343.02 |
Aug 03 2012 |
9219 |
346.49 |
Jul 27 2012 |
2707 |
339.54 |
Jul 27 2012 |
5903 |
343.02 |
Jul 27 2012 |
9096 |
346.49 |
Jul 06 2012 |
2567 |
339.54 |
Jul 06 2012 |
5744 |
343.02 |
Jul 06 2012 |
8661 |
343.78 |
Jun 22 2012 |
2694 |
339.54 |
Jun 22 2012 |
5688 |
343.02 |
Jun 22 2012 |
8582 |
346.49 |
Jun 15 2012 |
2894 |
339.54 |
Jun 15 2012 |
5609 |
343.02 |
Jun 15 2012 |
9023 |
346.49 |
Jun 08 2012 |
2917 |
339.54 |
Jun 08 2012 |
5561 |
343.47 |
Jun 08 2012 |
9156 |
348.68 |
Jun 01 2012 |
3098 |
339.54 |
Jun 01 2012 |
5620 |
343.47 |
Jun 01 2012 |
9131 |
348.68 |
May 25 2012 |
3043 |
339.54 |
May 25 2012 |
5226 |
343.47 |
May 25 2012 |
8521 |
348.68 |
May 18 2012 |
3168 |
339.54 |
May 18 2012 |
5294 |
343.47 |
May 18 2012 |
8644 |
348.68 |
May 11 2012 |
3155 |
339.54 |
May 11 2012 |
5239 |
343.47 |
May 11 2012 |
8665 |
348.68 |
May 04 2012 |
2951 |
339.54 |
May 04 2012 |
4882 |
343.47 |
May 04 2012 |
8500 |
348.68 |
Apr 27 2012 |
8593 |
351.25 |
Apr 13 2012 |
8062 |
351.25 |
Apr 06 2012 |
7926 |
351.25 |
Mar 27 2012 |
7964 |
353.67 |