| Sep 16 2021 |
4553 |
457.36 |
| Sep 16 2021 |
5724 |
457.36 |
| Sep 09 2021 |
4519 |
457.36 |
| Sep 09 2021 |
5751 |
457.36 |
| Sep 02 2021 |
4450 |
457.36 |
| Sep 02 2021 |
5860 |
457.36 |
| Aug 26 2021 |
5037 |
471.3 |
| Aug 26 2021 |
6525 |
471.3 |
| Aug 19 2021 |
4434 |
468.59 |
| Aug 19 2021 |
7523 |
468.59 |
| Aug 12 2021 |
4476 |
468.59 |
| Aug 12 2021 |
7573 |
468.59 |
| Aug 05 2021 |
4491 |
468.59 |
| Aug 05 2021 |
7618 |
468.59 |
| Jul 29 2021 |
4540 |
468.59 |
| Jul 29 2021 |
7661 |
468.59 |
| Jul 22 2021 |
4496 |
468.59 |
| Jul 22 2021 |
7600 |
468.59 |
| Jul 15 2021 |
4556 |
468.59 |
| Jul 15 2021 |
7659 |
468.59 |
| Jul 08 2021 |
4189 |
446.19 |
| Jul 08 2021 |
6878 |
446.19 |
| Jul 01 2021 |
4248 |
446.19 |
| Jul 01 2021 |
6967 |
446.19 |
| Jun 24 2021 |
4351 |
446.19 |
| Jun 24 2021 |
7062 |
446.19 |
| Jun 17 2021 |
4255 |
446.19 |
| Jun 17 2021 |
6969 |
446.19 |
| Jun 10 2021 |
4190 |
446.19 |
| Jun 10 2021 |
6805 |
446.19 |
| Jun 03 2021 |
6442 |
438.98 |
| May 27 2021 |
4286 |
438.98 |
| May 27 2021 |
6551 |
438.98 |
| May 07 2021 |
11458 |
438.98 |
| Sep 18 2020 |
3074 |
457.36 |
| Sep 18 2020 |
4898 |
457.36 |
| Sep 11 2020 |
3121 |
457.36 |
| Sep 11 2020 |
4658 |
457.36 |
| Sep 04 2020 |
3336 |
457.36 |
| Sep 04 2020 |
5223 |
457.36 |
| Aug 28 2020 |
4144 |
471.3 |
| Aug 28 2020 |
6388 |
471.3 |
| Aug 21 2020 |
4362 |
468.59 |
| Aug 21 2020 |
6737 |
468.59 |
| Aug 14 2020 |
4530 |
468.59 |
| Aug 14 2020 |
6995 |
468.59 |
| Aug 07 2020 |
4903 |
468.59 |
| Aug 07 2020 |
7523 |
468.59 |
| Jul 31 2020 |
5312 |
468.59 |
| Jul 31 2020 |
8006 |
468.59 |
| Jul 24 2020 |
5749 |
468.59 |
| Jul 24 2020 |
8524 |
468.59 |
| Jul 17 2020 |
6232 |
468.59 |
| Jul 17 2020 |
8929 |
468.59 |
| Jul 10 2020 |
5444 |
446.19 |
| Jul 10 2020 |
7536 |
446.19 |
| Jul 03 2020 |
5498 |
446.19 |
| Jul 03 2020 |
7625 |
446.19 |
| Jun 26 2020 |
5884 |
446.19 |
| Jun 26 2020 |
8041 |
446.19 |
| Jun 19 2020 |
6062 |
446.19 |
| Jun 19 2020 |
8358 |
446.19 |
| Jun 12 2020 |
6276 |
446.19 |
| Jun 12 2020 |
8623 |
446.19 |
| Jun 05 2020 |
6030 |
438.98 |
| Jun 05 2020 |
8196 |
438.98 |
| May 29 2020 |
6274 |
438.98 |
| May 29 2020 |
8457 |
438.98 |
| May 22 2020 |
6530 |
438.98 |
| May 22 2020 |
8774 |
438.98 |
| May 15 2020 |
6673 |
438.98 |
| May 15 2020 |
9084 |
438.98 |
| May 08 2020 |
6812 |
438.98 |
| May 08 2020 |
9297 |
438.98 |
| May 01 2020 |
7141 |
438.98 |
| May 01 2020 |
9807 |
438.98 |
| Apr 24 2020 |
9455 |
471.32 |
| Apr 24 2020 |
7393 |
438.98 |
| Apr 24 2020 |
10426 |
438.98 |
| Apr 17 2020 |
9787 |
471.32 |
| Apr 17 2020 |
7432 |
438.98 |
| Apr 17 2020 |
10666 |
438.98 |
| Apr 10 2020 |
10070 |
471.32 |
| Apr 10 2020 |
7600 |
438.98 |
| Apr 10 2020 |
10912 |
438.98 |
| Apr 03 2020 |
10457 |
471.32 |
| Apr 03 2020 |
7781 |
438.98 |
| Apr 03 2020 |
11214 |
438.98 |
| Mar 27 2020 |
10821 |
471.32 |
| Mar 27 2020 |
7945 |
438.98 |
| Mar 27 2020 |
11528 |
438.98 |
| Mar 20 2020 |
6837 |
426.71 |
| Mar 20 2020 |
8065 |
438.98 |
| Mar 20 2020 |
11684 |
438.98 |
| Mar 13 2020 |
10878 |
467.27 |
| Mar 13 2020 |
8124 |
438.98 |
| Mar 13 2020 |
11838 |
438.98 |
| Mar 06 2020 |
11075 |
467.27 |
| Mar 06 2020 |
8172 |
438.98 |
| Mar 06 2020 |
11939 |
438.98 |
| Feb 28 2020 |
11098 |
467.27 |
| Feb 28 2020 |
8149 |
438.98 |
| Feb 28 2020 |
11978 |
438.98 |
| Feb 21 2020 |
7722 |
433.69 |
| Feb 21 2020 |
8041 |
438.98 |
| Feb 21 2020 |
11861 |
438.98 |
| Feb 14 2020 |
7751 |
433.69 |
| Feb 14 2020 |
8085 |
438.98 |
| Feb 14 2020 |
11899 |
438.98 |
| Feb 07 2020 |
7732 |
433.69 |
| Feb 07 2020 |
8030 |
438.98 |
| Feb 07 2020 |
11823 |
438.98 |
| Jan 31 2020 |
7779 |
433.69 |
| Jan 31 2020 |
8043 |
438.98 |
| Jan 31 2020 |
11863 |
438.98 |
| Jan 24 2020 |
7767 |
433.69 |
| Jan 24 2020 |
8061 |
438.98 |
| Jan 24 2020 |
11852 |
438.98 |
| Jan 17 2020 |
7769 |
433.69 |
| Jan 17 2020 |
8002 |
438.98 |
| Jan 17 2020 |
11786 |
438.98 |
| Jan 10 2020 |
7769 |
433.69 |
| Jan 10 2020 |
8001 |
438.98 |
| Jan 10 2020 |
11788 |
438.98 |
| Jan 03 2020 |
7771 |
433.69 |
| Jan 03 2020 |
8006 |
438.98 |
| Jan 03 2020 |
11799 |
438.98 |
| Dec 27 2019 |
7771 |
433.69 |
| Dec 27 2019 |
8003 |
438.98 |
| Dec 27 2019 |
11796 |
438.98 |
| Dec 20 2019 |
7771 |
433.69 |
| Dec 20 2019 |
8003 |
438.98 |
| Dec 20 2019 |
11796 |
438.98 |
| Dec 13 2019 |
7771 |
433.69 |
| Dec 13 2019 |
8004 |
438.98 |
| Dec 13 2019 |
11797 |
438.98 |
| Dec 06 2019 |
7771 |
433.69 |
| Dec 06 2019 |
7999 |
438.98 |
| Dec 06 2019 |
11784 |
438.98 |
| Nov 29 2019 |
7771 |
433.69 |
| Nov 29 2019 |
11600 |
477.37 |
| Nov 29 2019 |
16336 |
473.56 |
| Nov 22 2019 |
7771 |
433.69 |
| Nov 22 2019 |
11600 |
477.37 |
| Nov 22 2019 |
16336 |
473.56 |
| Nov 15 2019 |
7771 |
433.69 |
| Nov 15 2019 |
11601 |
477.37 |
| Nov 15 2019 |
16341 |
473.56 |
| Nov 08 2019 |
7752 |
433.69 |
| Nov 08 2019 |
11602 |
477.37 |
| Nov 08 2019 |
16268 |
473.56 |
| Nov 01 2019 |
7593 |
433.69 |
| Nov 01 2019 |
11596 |
477.37 |
| Nov 01 2019 |
16066 |
473.56 |
| Oct 25 2019 |
7593 |
433.69 |
| Oct 25 2019 |
11614 |
477.37 |
| Oct 25 2019 |
16082 |
473.56 |
| Oct 18 2019 |
7621 |
433.69 |
| Oct 18 2019 |
11614 |
477.37 |
| Oct 18 2019 |
16113 |
473.56 |
| Oct 11 2019 |
7614 |
433.69 |
| Oct 11 2019 |
11613 |
477.37 |
| Oct 11 2019 |
16082 |
473.56 |
| Oct 04 2019 |
7603 |
433.69 |
| Oct 04 2019 |
11630 |
477.37 |
| Oct 04 2019 |
16058 |
473.56 |
| Sep 27 2019 |
7604 |
433.69 |
| Sep 27 2019 |
11625 |
477.37 |
| Sep 27 2019 |
16176 |
473.56 |
| Sep 20 2019 |
7591 |
433.69 |
| Sep 20 2019 |
11634 |
477.37 |
| Sep 20 2019 |
16164 |
473.56 |
| Sep 13 2019 |
7638 |
433.69 |
| Sep 13 2019 |
11613 |
477.37 |
| Sep 13 2019 |
16184 |
473.56 |
| Sep 06 2019 |
7799 |
433.69 |
| Sep 06 2019 |
11627 |
477.37 |
| Sep 06 2019 |
16452 |
473.56 |
| Aug 30 2019 |
7865 |
433.69 |
| Aug 30 2019 |
11731 |
477.37 |
| Aug 30 2019 |
16583 |
473.56 |
| Aug 23 2019 |
5973 |
412.79 |
| Aug 23 2019 |
11812 |
477.37 |
| Aug 23 2019 |
16791 |
473.56 |
| Aug 16 2019 |
5961 |
412.79 |
| Aug 16 2019 |
11810 |
477.37 |
| Aug 16 2019 |
16754 |
473.56 |
| Aug 09 2019 |
5973 |
412.79 |
| Aug 09 2019 |
11857 |
477.37 |
| Aug 09 2019 |
16803 |
473.56 |
| Aug 02 2019 |
6034 |
412.79 |
| Aug 02 2019 |
11991 |
477.37 |
| Aug 02 2019 |
16925 |
473.56 |
| Jul 26 2019 |
6063 |
412.79 |
| Jul 26 2019 |
12063 |
477.37 |
| Jul 26 2019 |
17033 |
473.56 |
| Jul 19 2019 |
6189 |
412.79 |
| Jul 19 2019 |
12109 |
477.37 |
| Jul 19 2019 |
17169 |
473.56 |
| Jul 12 2019 |
6219 |
412.79 |
| Jul 12 2019 |
12276 |
477.37 |
| Jul 12 2019 |
17297 |
473.56 |
| Jul 05 2019 |
6392 |
412.79 |
| Jul 05 2019 |
12636 |
477.37 |
| Jul 05 2019 |
17640 |
473.56 |
| Jun 28 2019 |
6456 |
412.79 |
| Jun 28 2019 |
12797 |
477.37 |
| Jun 28 2019 |
17819 |
473.56 |
| Jun 21 2019 |
6452 |
412.79 |
| Jun 21 2019 |
12769 |
477.37 |
| Jun 21 2019 |
17699 |
473.56 |
| Jun 14 2019 |
6453 |
412.79 |
| Jun 14 2019 |
12712 |
474.61 |
| Jun 14 2019 |
18239 |
476.56 |
| Jun 07 2019 |
6495 |
412.79 |
| Jun 07 2019 |
11651 |
462.1 |
| Jun 07 2019 |
8682 |
407.04 |
| May 31 2019 |
6480 |
412.79 |
| May 31 2019 |
11587 |
462.1 |
| May 31 2019 |
8705 |
407.04 |
| May 24 2019 |
6456 |
412.79 |
| May 24 2019 |
10579 |
452.17 |
| May 24 2019 |
8739 |
407.04 |
| May 17 2019 |
6488 |
412.79 |
| May 17 2019 |
10641 |
452.17 |
| May 17 2019 |
8766 |
407.04 |
| May 10 2019 |
7535 |
423.37 |
| May 10 2019 |
10624 |
452.17 |
| May 10 2019 |
7420 |
396.57 |
| May 03 2019 |
7587 |
423.37 |
| May 03 2019 |
10616 |
452.17 |
| May 03 2019 |
7445 |
396.57 |
| Apr 26 2019 |
7664 |
423.37 |
| Apr 26 2019 |
10607 |
452.17 |
| Apr 26 2019 |
7361 |
396.57 |
| Apr 19 2019 |
5037 |
396.2 |
| Apr 19 2019 |
10835 |
452.95 |
| Apr 19 2019 |
6735 |
391.12 |
| Apr 18 2019 |
5054 |
396.2 |
| Apr 18 2019 |
10632 |
450.78 |
| Apr 12 2019 |
5059 |
396.2 |
| Apr 12 2019 |
10780 |
450.78 |
| Apr 12 2019 |
6785 |
391.12 |
| Apr 05 2019 |
4832 |
396.2 |
| Apr 05 2019 |
10539 |
450.78 |
| Apr 05 2019 |
6562 |
391.12 |
| Mar 29 2019 |
4821 |
396.2 |
| Mar 29 2019 |
10401 |
450.78 |
| Mar 29 2019 |
6544 |
391.12 |
| Mar 22 2019 |
4318 |
390.73 |
| Mar 22 2019 |
10291 |
450.78 |
| Mar 22 2019 |
8908 |
412.61 |
| Mar 15 2019 |
4439 |
390.73 |
| Mar 15 2019 |
10231 |
450.78 |
| Mar 15 2019 |
8996 |
412.61 |
| Mar 08 2019 |
5426 |
404.03 |
| Mar 08 2019 |
10194 |
450.78 |
| Mar 08 2019 |
12046 |
438.32 |
| Mar 01 2019 |
5474 |
404.03 |
| Mar 01 2019 |
10212 |
450.78 |
| Mar 01 2019 |
12100 |
438.32 |
| Feb 22 2019 |
5753 |
406.86 |
| Feb 22 2019 |
10242 |
450.78 |
| Feb 22 2019 |
12146 |
438.32 |
| Feb 15 2019 |
5767 |
406.86 |
| Feb 15 2019 |
10154 |
450.78 |
| Feb 15 2019 |
12058 |
438.32 |
| Feb 08 2019 |
5750 |
406.86 |
| Feb 08 2019 |
10058 |
450.78 |
| Feb 08 2019 |
11961 |
438.32 |
| Feb 01 2019 |
5060 |
398.72 |
| Feb 01 2019 |
10092 |
450.78 |
| Feb 01 2019 |
11969 |
438.32 |
| Jan 25 2019 |
5061 |
398.72 |
| Jan 25 2019 |
7822 |
426.41 |
| Jan 25 2019 |
7699 |
402.13 |
| Jan 18 2019 |
5096 |
398.72 |
| Jan 18 2019 |
7834 |
426.41 |
| Jan 18 2019 |
7720 |
402.13 |
| Jan 11 2019 |
5096 |
398.72 |
| Jan 11 2019 |
7829 |
426.41 |
| Jan 11 2019 |
7725 |
402.13 |
| Jan 04 2019 |
5097 |
398.72 |
| Jan 04 2019 |
7837 |
426.41 |
| Jan 04 2019 |
7734 |
402.13 |
| Dec 28 2018 |
5097 |
398.72 |
| Dec 28 2018 |
7837 |
426.41 |
| Dec 28 2018 |
7734 |
402.13 |
| Dec 21 2018 |
5097 |
398.72 |
| Dec 21 2018 |
7837 |
426.41 |
| Dec 21 2018 |
7734 |
402.13 |
| Dec 14 2018 |
5097 |
398.72 |
| Dec 14 2018 |
7837 |
426.41 |
| Dec 14 2018 |
7734 |
402.13 |
| Dec 07 2018 |
5097 |
398.72 |
| Dec 07 2018 |
7835 |
426.41 |
| Dec 07 2018 |
7733 |
402.13 |
| Nov 30 2018 |
5097 |
398.72 |
| Nov 30 2018 |
7835 |
426.41 |
| Nov 30 2018 |
7733 |
402.13 |
| Nov 23 2018 |
5097 |
398.72 |
| Nov 23 2018 |
7835 |
426.41 |
| Nov 23 2018 |
7733 |
402.13 |
| Nov 16 2018 |
5097 |
398.72 |
| Nov 16 2018 |
7835 |
426.41 |
| Nov 16 2018 |
7733 |
402.13 |
| Nov 09 2018 |
5097 |
398.72 |
| Nov 09 2018 |
7835 |
426.41 |
| Nov 09 2018 |
7733 |
402.13 |
| Nov 02 2018 |
5097 |
398.72 |
| Nov 02 2018 |
7835 |
426.41 |
| Nov 02 2018 |
7712 |
402.13 |
| Oct 26 2018 |
5091 |
398.72 |
| Oct 26 2018 |
7835 |
426.41 |
| Oct 26 2018 |
7710 |
402.13 |
| Oct 19 2018 |
5108 |
398.72 |
| Oct 19 2018 |
7835 |
426.41 |
| Oct 19 2018 |
7718 |
402.13 |
| Oct 12 2018 |
5087 |
398.72 |
| Oct 12 2018 |
7809 |
426.41 |
| Oct 12 2018 |
7692 |
402.13 |
| Oct 05 2018 |
5110 |
398.72 |
| Oct 05 2018 |
7790 |
426.41 |
| Oct 05 2018 |
7758 |
402.13 |
| Sep 28 2018 |
4984 |
398.72 |
| Sep 28 2018 |
7802 |
426.41 |
| Sep 28 2018 |
7560 |
402.13 |
| Sep 21 2018 |
4970 |
398.72 |
| Sep 21 2018 |
7781 |
426.41 |
| Sep 21 2018 |
7550 |
402.13 |
| Sep 14 2018 |
4965 |
398.72 |
| Sep 14 2018 |
7823 |
426.41 |
| Sep 14 2018 |
7559 |
402.13 |
| Sep 07 2018 |
3663 |
381.39 |
| Sep 07 2018 |
7897 |
426.41 |
| Sep 07 2018 |
5464 |
380.75 |
| Aug 31 2018 |
3692 |
381.39 |
| Aug 31 2018 |
7963 |
426.41 |
| Aug 31 2018 |
5517 |
380.75 |
| Aug 24 2018 |
3027 |
371.81 |
| Aug 24 2018 |
7974 |
427.13 |
| Aug 24 2018 |
5528 |
380.75 |
| Aug 17 2018 |
3041 |
371.81 |
| Aug 17 2018 |
8104 |
427.13 |
| Aug 17 2018 |
5558 |
380.75 |
| Aug 10 2018 |
3099 |
371.81 |
| Aug 10 2018 |
8109 |
427.13 |
| Aug 10 2018 |
5638 |
380.75 |
| Aug 03 2018 |
3156 |
371.81 |
| Aug 03 2018 |
8178 |
427.13 |
| Aug 03 2018 |
5728 |
380.75 |
| Jul 27 2018 |
3164 |
371.81 |
| Jul 27 2018 |
8198 |
427.13 |
| Jul 27 2018 |
5737 |
380.75 |
| Jul 20 2018 |
3169 |
371.81 |
| Jul 20 2018 |
8299 |
427.13 |
| Jul 20 2018 |
5837 |
380.75 |
| Jul 13 2018 |
3255 |
371.81 |
| Jul 13 2018 |
8155 |
427.13 |
| Jul 13 2018 |
5721 |
380.75 |
| Jul 06 2018 |
3071 |
371.81 |
| Jul 06 2018 |
7528 |
421.6 |
| Jul 06 2018 |
5495 |
380.75 |
| Jun 29 2018 |
3100 |
371.81 |
| Jun 29 2018 |
7551 |
421.6 |
| Jun 29 2018 |
5515 |
380.75 |
| Jun 22 2018 |
3198 |
371.81 |
| Jun 22 2018 |
7780 |
421.6 |
| Jun 22 2018 |
5685 |
380.75 |
| Jun 15 2018 |
3223 |
371.81 |
| Jun 15 2018 |
7789 |
421.6 |
| Jun 15 2018 |
5722 |
380.75 |
| Jun 08 2018 |
3257 |
371.81 |
| Jun 08 2018 |
6440 |
405.5 |
| Jun 08 2018 |
4996 |
372.38 |
| Jun 01 2018 |
3516 |
371.81 |
| Jun 01 2018 |
6490 |
405.5 |
| Jun 01 2018 |
5242 |
372.38 |
| May 25 2018 |
3527 |
371.81 |
| May 25 2018 |
6598 |
405.5 |
| May 25 2018 |
5309 |
372.38 |
| May 18 2018 |
3544 |
371.81 |
| May 18 2018 |
6599 |
405.5 |
| May 18 2018 |
5289 |
372.38 |
| May 11 2018 |
3560 |
371.81 |
| May 11 2018 |
6554 |
405.5 |
| May 11 2018 |
5359 |
372.38 |
| May 04 2018 |
3630 |
371.81 |
| May 04 2018 |
6715 |
405.5 |
| May 04 2018 |
5461 |
372.38 |
| Apr 27 2018 |
3298 |
366.29 |
| Apr 27 2018 |
8724 |
426.72 |
| Apr 27 2018 |
5925 |
377.21 |
| Apr 20 2018 |
6805 |
461.06 |
| Apr 20 2018 |
2904 |
359.88 |
| Apr 20 2018 |
6824 |
405.95 |
| Apr 20 2018 |
4113 |
356.79 |
| Apr 13 2018 |
6665 |
461.06 |
| Apr 13 2018 |
2902 |
359.88 |
| Apr 13 2018 |
6813 |
405.95 |
| Apr 13 2018 |
4110 |
356.79 |
| Apr 06 2018 |
6681 |
461.06 |
| Apr 06 2018 |
2984 |
359.88 |
| Apr 06 2018 |
7534 |
413.94 |
| Apr 06 2018 |
4139 |
356.79 |
| Mar 30 2018 |
6673 |
461.06 |
| Mar 30 2018 |
3093 |
359.88 |
| Mar 30 2018 |
7593 |
413.94 |
| Mar 30 2018 |
4208 |
356.79 |
| Mar 23 2018 |
6571 |
461.06 |
| Mar 23 2018 |
3155 |
359.88 |
| Mar 23 2018 |
7621 |
413.94 |
| Mar 23 2018 |
4259 |
356.79 |
| Mar 16 2018 |
6475 |
461.06 |
| Mar 16 2018 |
3143 |
359.88 |
| Mar 16 2018 |
7623 |
413.94 |
| Mar 16 2018 |
4277 |
356.79 |
| Mar 09 2018 |
6431 |
461.06 |
| Mar 09 2018 |
3157 |
359.88 |
| Mar 09 2018 |
7570 |
413.94 |
| Mar 09 2018 |
4306 |
356.79 |
| Mar 02 2018 |
6625 |
461.06 |
| Mar 02 2018 |
2328 |
344.25 |
| Mar 02 2018 |
7623 |
413.94 |
| Mar 02 2018 |
3786 |
348.47 |
| Feb 23 2018 |
6772 |
461.06 |
| Feb 23 2018 |
3267 |
360.34 |
| Feb 23 2018 |
7687 |
413.94 |
| Feb 23 2018 |
3816 |
348.47 |
| Feb 16 2018 |
6713 |
461.06 |
| Feb 16 2018 |
1880 |
332.64 |
| Feb 16 2018 |
7691 |
413.94 |
| Feb 16 2018 |
3827 |
348.47 |
| Feb 09 2018 |
6735 |
461.06 |
| Feb 09 2018 |
1886 |
332.64 |
| Feb 09 2018 |
7712 |
413.94 |
| Feb 09 2018 |
3829 |
348.47 |
| Feb 02 2018 |
6776 |
461.06 |
| Feb 02 2018 |
2323 |
342.73 |
| Feb 02 2018 |
7694 |
413.94 |
| Feb 02 2018 |
4104 |
351.94 |
| Jan 26 2018 |
6776 |
461.06 |
| Jan 26 2018 |
2331 |
342.73 |
| Jan 26 2018 |
7712 |
413.94 |
| Jan 26 2018 |
4102 |
351.94 |
| Jan 19 2018 |
6776 |
461.06 |
| Jan 19 2018 |
2332 |
342.73 |
| Jan 19 2018 |
7712 |
413.94 |
| Jan 19 2018 |
4103 |
351.94 |
| Jan 12 2018 |
6736 |
461.06 |
| Jan 12 2018 |
2337 |
342.73 |
| Jan 12 2018 |
7710 |
413.94 |
| Jan 12 2018 |
4119 |
351.94 |
| Jan 05 2018 |
6736 |
461.06 |
| Jan 05 2018 |
2337 |
342.73 |
| Jan 05 2018 |
7727 |
413.94 |
| Jan 05 2018 |
4125 |
351.94 |
| Dec 29 2017 |
6767 |
461.06 |
| Dec 29 2017 |
2337 |
342.73 |
| Dec 29 2017 |
7727 |
413.94 |
| Dec 29 2017 |
4125 |
351.94 |
| Dec 22 2017 |
6767 |
461.06 |
| Dec 22 2017 |
2337 |
342.73 |
| Dec 22 2017 |
7728 |
413.94 |
| Dec 22 2017 |
4125 |
351.94 |
| Dec 15 2017 |
6767 |
461.06 |
| Dec 15 2017 |
2337 |
342.73 |
| Dec 15 2017 |
7719 |
413.94 |
| Dec 15 2017 |
4124 |
351.94 |
| Dec 08 2017 |
6767 |
461.06 |
| Dec 08 2017 |
2337 |
342.73 |
| Dec 08 2017 |
7719 |
413.94 |
| Dec 08 2017 |
4124 |
351.94 |
| Dec 01 2017 |
6766 |
461.06 |
| Dec 01 2017 |
2337 |
342.73 |
| Dec 01 2017 |
7719 |
413.94 |
| Dec 01 2017 |
4124 |
351.94 |
| Nov 24 2017 |
6766 |
461.06 |
| Nov 24 2017 |
2337 |
342.73 |
| Nov 24 2017 |
7719 |
413.94 |
| Nov 24 2017 |
4124 |
351.94 |
| Nov 17 2017 |
6766 |
461.06 |
| Nov 17 2017 |
2337 |
342.73 |
| Nov 17 2017 |
7719 |
413.94 |
| Nov 17 2017 |
4124 |
351.94 |
| Nov 10 2017 |
6766 |
461.06 |
| Nov 10 2017 |
2340 |
342.73 |
| Nov 10 2017 |
7719 |
413.94 |
| Nov 10 2017 |
4130 |
351.94 |
| Nov 03 2017 |
6766 |
461.06 |
| Nov 03 2017 |
2340 |
342.73 |
| Nov 03 2017 |
7720 |
413.94 |
| Nov 03 2017 |
4130 |
351.94 |
| Oct 27 2017 |
6766 |
461.06 |
| Oct 27 2017 |
2368 |
342.73 |
| Oct 27 2017 |
7720 |
413.94 |
| Oct 27 2017 |
4152 |
351.94 |
| Oct 20 2017 |
6743 |
461.06 |
| Oct 20 2017 |
2355 |
342.73 |
| Oct 20 2017 |
7741 |
413.94 |
| Oct 20 2017 |
4142 |
351.94 |
| Oct 13 2017 |
6759 |
461.06 |
| Oct 13 2017 |
2364 |
342.73 |
| Oct 13 2017 |
7741 |
413.94 |
| Oct 13 2017 |
4155 |
351.94 |
| Oct 06 2017 |
6759 |
461.06 |
| Oct 06 2017 |
2366 |
342.73 |
| Oct 06 2017 |
7736 |
413.94 |
| Oct 06 2017 |
4152 |
351.94 |
| Sep 29 2017 |
6764 |
461.06 |
| Sep 29 2017 |
2365 |
342.73 |
| Sep 29 2017 |
6972 |
405.62 |
| Sep 29 2017 |
4114 |
351.94 |
| Sep 22 2017 |
6757 |
461.06 |
| Sep 22 2017 |
2395 |
342.73 |
| Sep 22 2017 |
6445 |
399.98 |
| Sep 22 2017 |
4152 |
351.94 |
| Sep 15 2017 |
6635 |
461.06 |
| Sep 15 2017 |
2401 |
342.73 |
| Sep 15 2017 |
6499 |
399.98 |
| Sep 15 2017 |
4190 |
351.94 |
| Sep 08 2017 |
6443 |
461.06 |
| Sep 08 2017 |
3721 |
365.49 |
| Sep 08 2017 |
6510 |
399.98 |
| Sep 08 2017 |
3893 |
346.77 |
| Sep 01 2017 |
6533 |
461.06 |
| Sep 01 2017 |
3709 |
365.49 |
| Sep 01 2017 |
6594 |
399.98 |
| Sep 01 2017 |
3864 |
346.77 |
| Aug 25 2017 |
6473 |
461.06 |
| Aug 25 2017 |
2904 |
346.43 |
| Aug 25 2017 |
5049 |
382.06 |
| Aug 25 2017 |
4199 |
346.77 |
| Aug 18 2017 |
6698 |
461.06 |
| Aug 18 2017 |
2918 |
346.43 |
| Aug 18 2017 |
5091 |
382.06 |
| Aug 18 2017 |
4238 |
346.77 |
| Aug 11 2017 |
6629 |
461.06 |
| Aug 11 2017 |
2955 |
346.43 |
| Aug 11 2017 |
5070 |
382.06 |
| Aug 11 2017 |
4284 |
346.77 |
| Aug 04 2017 |
6733 |
461.06 |
| Aug 04 2017 |
2976 |
346.43 |
| Aug 04 2017 |
4509 |
374.34 |
| Aug 04 2017 |
4332 |
346.77 |
| Jul 28 2017 |
6769 |
461.06 |
| Jul 28 2017 |
2995 |
346.43 |
| Jul 28 2017 |
4560 |
374.34 |
| Jul 28 2017 |
4368 |
346.77 |
| Jul 21 2017 |
6808 |
461.06 |
| Jul 21 2017 |
3062 |
346.43 |
| Jul 21 2017 |
4639 |
374.34 |
| Jul 21 2017 |
4472 |
346.77 |
| Jul 14 2017 |
6863 |
461.06 |
| Jul 14 2017 |
3090 |
346.43 |
| Jul 14 2017 |
4670 |
374.34 |
| Jul 14 2017 |
4496 |
346.77 |
| Jul 07 2017 |
6922 |
461.06 |
| Jul 07 2017 |
4323 |
365.49 |
| Jul 07 2017 |
4711 |
374.34 |
| Jul 07 2017 |
4540 |
346.77 |
| Jun 30 2017 |
6898 |
461.06 |
| Jun 30 2017 |
4341 |
365.49 |
| Jun 30 2017 |
4758 |
374.34 |
| Jun 30 2017 |
4566 |
346.77 |
| Jun 23 2017 |
6973 |
461.06 |
| Jun 23 2017 |
4467 |
365.49 |
| Jun 23 2017 |
5632 |
374.34 |
| Jun 23 2017 |
4571 |
346.77 |
| Jun 16 2017 |
6893 |
461.06 |
| Jun 16 2017 |
4461 |
365.49 |
| Jun 16 2017 |
6191 |
379.8 |
| Jun 16 2017 |
5168 |
353.4 |
| Jun 09 2017 |
6909 |
461.06 |
| Jun 09 2017 |
4316 |
365.49 |
| Jun 09 2017 |
6257 |
379.8 |
| Jun 09 2017 |
5055 |
353.4 |
| Jun 02 2017 |
6921 |
461.06 |
| Jun 02 2017 |
4506 |
365.49 |
| Jun 02 2017 |
6288 |
379.8 |
| Jun 02 2017 |
5199 |
353.4 |
| May 26 2017 |
6841 |
461.06 |
| May 26 2017 |
4510 |
365.49 |
| May 26 2017 |
6363 |
379.8 |
| May 26 2017 |
5212 |
353.4 |
| May 19 2017 |
7110 |
461.06 |
| May 19 2017 |
4616 |
365.49 |
| May 19 2017 |
6373 |
379.8 |
| May 19 2017 |
5240 |
353.4 |
| May 12 2017 |
7220 |
461.06 |
| May 12 2017 |
4678 |
365.49 |
| May 12 2017 |
6498 |
379.41 |
| May 12 2017 |
5212 |
352.38 |
| May 05 2017 |
7429 |
461.06 |
| May 05 2017 |
4721 |
365.49 |
| May 05 2017 |
6547 |
379.41 |
| May 05 2017 |
5268 |
352.38 |
| Apr 28 2017 |
7453 |
461.06 |
| Apr 28 2017 |
4752 |
365.49 |
| Apr 28 2017 |
6413 |
379.41 |
| Apr 28 2017 |
5269 |
352.38 |
| Apr 21 2017 |
6675 |
386.26 |
| Apr 21 2017 |
7107 |
385.56 |
| Apr 21 2017 |
5599 |
355 |
| Apr 14 2017 |
6743 |
386.26 |
| Apr 14 2017 |
7151 |
385.56 |
| Apr 14 2017 |
5661 |
355 |
| Apr 07 2017 |
6686 |
386.26 |
| Apr 07 2017 |
7239 |
385.56 |
| Apr 07 2017 |
5543 |
355 |
| Mar 31 2017 |
6745 |
386.26 |
| Mar 31 2017 |
7449 |
385.56 |
| Mar 31 2017 |
5657 |
355 |
| Mar 24 2017 |
6628 |
386.26 |
| Mar 24 2017 |
7378 |
385.56 |
| Mar 24 2017 |
5610 |
355 |
| Mar 17 2017 |
6721 |
386.26 |
| Mar 17 2017 |
7454 |
385.56 |
| Mar 17 2017 |
5643 |
355 |
| Mar 10 2017 |
6739 |
386.26 |
| Mar 10 2017 |
7540 |
385.56 |
| Mar 10 2017 |
5689 |
355 |
| Mar 03 2017 |
7565 |
394.87 |
| Mar 03 2017 |
7471 |
385.56 |
| Mar 03 2017 |
7059 |
368.37 |
| Feb 24 2017 |
8988 |
408.24 |
| Feb 24 2017 |
7437 |
385.56 |
| Feb 24 2017 |
9512 |
389.32 |
| Feb 17 2017 |
9016 |
408.24 |
| Feb 17 2017 |
7292 |
385.56 |
| Feb 17 2017 |
9563 |
389.32 |
| Feb 10 2017 |
9123 |
408.24 |
| Feb 10 2017 |
7318 |
385.56 |
| Feb 10 2017 |
9621 |
389.32 |
| Feb 03 2017 |
9113 |
408.24 |
| Feb 03 2017 |
7341 |
385.56 |
| Feb 03 2017 |
9635 |
389.32 |
| Jan 27 2017 |
9084 |
408.24 |
| Jan 27 2017 |
7353 |
385.56 |
| Jan 27 2017 |
9637 |
389.32 |
| Jan 20 2017 |
5575 |
371.97 |
| Jan 20 2017 |
7362 |
385.56 |
| Jan 20 2017 |
9141 |
385.11 |
| Jan 13 2017 |
7045 |
387.73 |
| Jan 13 2017 |
7364 |
385.56 |
| Jan 13 2017 |
9151 |
385.11 |
| Jan 06 2017 |
7045 |
387.73 |
| Jan 06 2017 |
9436 |
406.55 |
| Jan 06 2017 |
11769 |
406.55 |
| Dec 30 2016 |
7045 |
387.73 |
| Dec 30 2016 |
9438 |
406.55 |
| Dec 30 2016 |
11771 |
406.55 |
| Dec 23 2016 |
7045 |
387.73 |
| Dec 23 2016 |
9438 |
406.55 |
| Dec 23 2016 |
11771 |
406.55 |
| Dec 16 2016 |
7045 |
387.73 |
| Dec 16 2016 |
9436 |
406.55 |
| Dec 16 2016 |
11769 |
406.55 |
| Dec 09 2016 |
7042 |
387.73 |
| Dec 09 2016 |
9436 |
406.55 |
| Dec 09 2016 |
11773 |
406.55 |
| Dec 02 2016 |
7042 |
387.73 |
| Dec 02 2016 |
9436 |
406.55 |
| Dec 02 2016 |
11774 |
406.55 |
| Nov 25 2016 |
7042 |
387.73 |
| Nov 25 2016 |
9434 |
406.55 |
| Nov 25 2016 |
11774 |
406.55 |
| Nov 18 2016 |
7042 |
387.73 |
| Nov 18 2016 |
9434 |
406.55 |
| Nov 18 2016 |
11774 |
406.55 |
| Nov 11 2016 |
7034 |
387.73 |
| Nov 11 2016 |
9434 |
406.55 |
| Nov 11 2016 |
11766 |
406.55 |
| Nov 04 2016 |
7034 |
387.73 |
| Nov 04 2016 |
9434 |
406.55 |
| Nov 04 2016 |
11766 |
406.55 |
| Oct 28 2016 |
7049 |
387.73 |
| Oct 28 2016 |
9434 |
406.55 |
| Oct 28 2016 |
11784 |
406.55 |
| Oct 21 2016 |
7054 |
387.73 |
| Oct 21 2016 |
9429 |
406.55 |
| Oct 21 2016 |
11791 |
406.55 |
| Oct 14 2016 |
7061 |
387.73 |
| Oct 14 2016 |
6594 |
377.13 |
| Oct 14 2016 |
7518 |
370.89 |
| Oct 07 2016 |
7056 |
387.73 |
| Oct 07 2016 |
6601 |
377.13 |
| Oct 07 2016 |
7518 |
370.89 |
| Sep 30 2016 |
7062 |
387.73 |
| Sep 30 2016 |
6610 |
377.13 |
| Sep 30 2016 |
7524 |
370.89 |
| Sep 23 2016 |
7003 |
387.73 |
| Sep 23 2016 |
6609 |
377.13 |
| Sep 23 2016 |
7491 |
370.89 |
| Sep 16 2016 |
6972 |
387.73 |
| Sep 16 2016 |
6649 |
377.13 |
| Sep 16 2016 |
7505 |
370.89 |
| Sep 09 2016 |
6854 |
385.52 |
| Sep 09 2016 |
6720 |
377.13 |
| Sep 09 2016 |
7536 |
370.89 |
| Sep 02 2016 |
6871 |
385.52 |
| Sep 02 2016 |
6830 |
377.13 |
| Sep 02 2016 |
7619 |
370.89 |
| Aug 26 2016 |
6563 |
385.52 |
| Aug 26 2016 |
8345 |
392.5 |
| Aug 26 2016 |
8329 |
379.5 |
| Aug 19 2016 |
6569 |
385.52 |
| Aug 19 2016 |
8363 |
392.5 |
| Aug 19 2016 |
8347 |
379.5 |
| Aug 12 2016 |
6567 |
385.52 |
| Aug 12 2016 |
8481 |
392.5 |
| Aug 12 2016 |
9344 |
379.5 |
| Aug 05 2016 |
6614 |
385.52 |
| Aug 05 2016 |
10237 |
385.52 |
| Jul 29 2016 |
6509 |
385.52 |
| Jul 29 2016 |
10320 |
385.52 |
| Jul 22 2016 |
6615 |
385.52 |
| Jul 22 2016 |
10499 |
385.52 |
| Jun 22 2016 |
6763 |
385.52 |
| Jun 22 2016 |
11368 |
385.52 |
| Jun 15 2016 |
6868 |
385.52 |
| Jun 15 2016 |
11465 |
385.52 |
| Jun 08 2016 |
6852 |
385.52 |
| Jun 08 2016 |
11503 |
385.52 |
| Jun 01 2016 |
6934 |
385.52 |
| Jun 01 2016 |
11728 |
385.52 |
| May 25 2016 |
6965 |
385.52 |
| May 25 2016 |
11716 |
385.52 |
| May 18 2016 |
7015 |
385.52 |
| May 18 2016 |
11802 |
385.52 |
| May 11 2016 |
7018 |
385.52 |
| May 11 2016 |
11781 |
385.52 |
| May 04 2016 |
6983 |
385.52 |
| May 04 2016 |
11742 |
385.52 |
| Apr 27 2016 |
7164 |
385.52 |
| Apr 27 2016 |
11955 |
385.52 |
| Apr 20 2016 |
1877 |
292.95 |
| Apr 20 2016 |
7651 |
389.68 |
| Apr 20 2016 |
7981 |
352.45 |
| Apr 13 2016 |
1902 |
292.95 |
| Apr 13 2016 |
7822 |
389.68 |
| Apr 13 2016 |
7958 |
352.45 |
| Apr 06 2016 |
1936 |
292.95 |
| Apr 06 2016 |
8020 |
389.68 |
| Apr 06 2016 |
8014 |
352.45 |
| Mar 30 2016 |
1915 |
292.95 |
| Mar 30 2016 |
7928 |
389.68 |
| Mar 30 2016 |
7934 |
352.45 |
| Mar 23 2016 |
1955 |
292.95 |
| Mar 23 2016 |
8114 |
389.68 |
| Mar 23 2016 |
8053 |
352.45 |
| Mar 16 2016 |
1959 |
292.95 |
| Mar 16 2016 |
8175 |
389.68 |
| Mar 16 2016 |
8004 |
352.45 |
| Mar 09 2016 |
1985 |
292.95 |
| Mar 09 2016 |
8188 |
389.68 |
| Mar 09 2016 |
8025 |
352.45 |
| Mar 02 2016 |
1991 |
292.95 |
| Mar 02 2016 |
8579 |
394.11 |
| Mar 02 2016 |
8535 |
357.4 |
| Feb 24 2016 |
1969 |
292.95 |
| Feb 24 2016 |
8609 |
394.11 |
| Feb 24 2016 |
8538 |
357.4 |
| Feb 17 2016 |
1970 |
292.95 |
| Feb 17 2016 |
8470 |
391.78 |
| Feb 17 2016 |
8290 |
354.55 |
| Feb 10 2016 |
1987 |
292.95 |
| Feb 10 2016 |
8475 |
391.78 |
| Feb 10 2016 |
8325 |
354.55 |
| Feb 03 2016 |
1986 |
292.95 |
| Feb 03 2016 |
8514 |
391.78 |
| Feb 03 2016 |
8341 |
354.55 |
| Jan 27 2016 |
1986 |
292.95 |
| Jan 27 2016 |
8527 |
391.78 |
| Jan 27 2016 |
8353 |
354.55 |
| Jan 20 2016 |
1986 |
292.95 |
| Jan 20 2016 |
8225 |
388.86 |
| Jan 20 2016 |
8379 |
354.55 |
| Jan 13 2016 |
1986 |
292.95 |
| Jan 13 2016 |
8227 |
388.86 |
| Jan 13 2016 |
8389 |
354.55 |
| Jan 06 2016 |
1986 |
292.95 |
| Jan 06 2016 |
8227 |
388.86 |
| Jan 06 2016 |
8391 |
354.55 |
| Dec 30 2015 |
1985 |
292.95 |
| Dec 30 2015 |
8227 |
388.86 |
| Dec 30 2015 |
8390 |
354.55 |
| Dec 23 2015 |
1985 |
292.95 |
| Dec 23 2015 |
8227 |
388.86 |
| Dec 23 2015 |
8390 |
354.55 |
| Dec 16 2015 |
1985 |
292.95 |
| Dec 16 2015 |
8227 |
388.86 |
| Dec 16 2015 |
8390 |
354.55 |
| Dec 09 2015 |
1985 |
292.95 |
| Dec 09 2015 |
8227 |
388.86 |
| Dec 09 2015 |
8392 |
354.55 |
| Dec 02 2015 |
1985 |
292.95 |
| Dec 02 2015 |
8228 |
388.86 |
| Dec 02 2015 |
8393 |
354.55 |
| Nov 25 2015 |
1985 |
292.95 |
| Nov 25 2015 |
8228 |
388.86 |
| Nov 25 2015 |
8394 |
354.55 |
| Nov 18 2015 |
1985 |
292.95 |
| Nov 18 2015 |
8228 |
388.86 |
| Nov 18 2015 |
8394 |
354.55 |
| Nov 11 2015 |
1985 |
292.95 |
| Nov 11 2015 |
8220 |
388.86 |
| Nov 11 2015 |
8393 |
354.55 |
| Nov 04 2015 |
1985 |
292.95 |
| Nov 04 2015 |
8220 |
388.86 |
| Nov 04 2015 |
8393 |
354.55 |
| Oct 28 2015 |
1988 |
292.95 |
| Oct 28 2015 |
8221 |
388.86 |
| Oct 28 2015 |
8380 |
354.55 |
| Oct 21 2015 |
1989 |
292.95 |
| Oct 21 2015 |
8195 |
388.86 |
| Oct 21 2015 |
8385 |
354.55 |
| Oct 14 2015 |
1989 |
292.95 |
| Oct 14 2015 |
8199 |
388.86 |
| Oct 14 2015 |
8387 |
354.55 |
| Oct 07 2015 |
1989 |
292.95 |
| Oct 07 2015 |
8212 |
388.86 |
| Oct 07 2015 |
8387 |
354.55 |
| Sep 30 2015 |
1988 |
292.95 |
| Sep 30 2015 |
8217 |
388.86 |
| Sep 30 2015 |
8402 |
354.55 |
| Sep 23 2015 |
2007 |
292.95 |
| Sep 23 2015 |
8272 |
388.86 |
| Sep 23 2015 |
8429 |
354.55 |
| Sep 16 2015 |
2007 |
292.95 |
| Sep 16 2015 |
8197 |
388.86 |
| Sep 16 2015 |
8409 |
354.55 |
| Sep 09 2015 |
2001 |
292.95 |
| Sep 09 2015 |
8422 |
391.44 |
| Sep 09 2015 |
8759 |
357.68 |
| Sep 02 2015 |
1978 |
292.95 |
| Sep 02 2015 |
8281 |
389.31 |
| Sep 02 2015 |
8451 |
354.91 |
| Aug 26 2015 |
2026 |
292.95 |
| Aug 26 2015 |
8397 |
389.31 |
| Aug 26 2015 |
8576 |
354.91 |
| Aug 19 2015 |
2026 |
292.95 |
| Aug 19 2015 |
8588 |
389.31 |
| Aug 19 2015 |
8747 |
354.91 |
| Aug 12 2015 |
2048 |
292.95 |
| Aug 12 2015 |
8595 |
389.31 |
| Aug 12 2015 |
8760 |
354.91 |
| Aug 05 2015 |
2064 |
292.95 |
| Aug 05 2015 |
8675 |
389.31 |
| Aug 05 2015 |
8816 |
354.91 |
| Jul 29 2015 |
2031 |
292.95 |
| Jul 29 2015 |
8726 |
389.31 |
| Jul 29 2015 |
8933 |
354.91 |
| Jul 22 2015 |
2032 |
292.95 |
| Jul 22 2015 |
8721 |
389.31 |
| Jul 22 2015 |
8919 |
354.91 |
| Jul 15 2015 |
2112 |
292.95 |
| Jul 15 2015 |
8905 |
389.31 |
| Jul 15 2015 |
8998 |
354.91 |
| Jul 08 2015 |
2155 |
292.95 |
| Jul 08 2015 |
8952 |
389.31 |
| Jul 08 2015 |
9128 |
354.91 |
| Jul 01 2015 |
2184 |
292.95 |
| Jul 01 2015 |
9013 |
389.31 |
| Jul 01 2015 |
9199 |
354.91 |
| Jun 24 2015 |
2189 |
292.95 |
| Jun 24 2015 |
9015 |
389.31 |
| Jun 24 2015 |
9255 |
354.91 |
| Jun 17 2015 |
2254 |
292.95 |
| Jun 17 2015 |
9005 |
389.31 |
| Jun 17 2015 |
9356 |
354.91 |
| Jun 10 2015 |
2216 |
292.95 |
| Jun 10 2015 |
9028 |
389.31 |
| Jun 10 2015 |
9286 |
354.91 |
| Jun 03 2015 |
2199 |
292.95 |
| Jun 03 2015 |
9185 |
389.31 |
| Jun 03 2015 |
9456 |
354.91 |
| May 27 2015 |
2210 |
292.95 |
| May 27 2015 |
9109 |
389.31 |
| May 27 2015 |
9404 |
354.91 |
| May 20 2015 |
2205 |
292.95 |
| May 20 2015 |
9203 |
389.31 |
| May 20 2015 |
9499 |
354.91 |
| May 13 2015 |
2201 |
292.95 |
| May 13 2015 |
9280 |
389.31 |
| May 13 2015 |
9548 |
354.91 |
| May 06 2015 |
7854 |
376.46 |
| May 06 2015 |
8198 |
376.71 |
| May 06 2015 |
11942 |
376.52 |
| Apr 29 2015 |
7941 |
376.46 |
| Apr 29 2015 |
8273 |
376.71 |
| Apr 29 2015 |
12097 |
376.52 |
| Apr 22 2015 |
8002 |
376.46 |
| Apr 22 2015 |
8320 |
376.71 |
| Apr 22 2015 |
12180 |
376.52 |
| Apr 15 2015 |
7979 |
376.46 |
| Apr 15 2015 |
8307 |
376.71 |
| Apr 15 2015 |
12188 |
376.52 |
| Apr 08 2015 |
7949 |
376.46 |
| Apr 08 2015 |
8433 |
376.71 |
| Apr 08 2015 |
12239 |
376.52 |
| Apr 01 2015 |
8049 |
376.46 |
| Apr 01 2015 |
8531 |
376.71 |
| Apr 01 2015 |
12434 |
376.52 |
| Mar 25 2015 |
7740 |
376.46 |
| Mar 25 2015 |
8439 |
376.71 |
| Mar 25 2015 |
12075 |
376.52 |
| Mar 18 2015 |
7255 |
373.46 |
| Mar 18 2015 |
8368 |
376.71 |
| Mar 18 2015 |
11636 |
374.54 |
| Mar 11 2015 |
1883 |
283.8 |
| Mar 11 2015 |
4210 |
332.57 |
| Mar 11 2015 |
8449 |
376.71 |
| Mar 11 2015 |
4395 |
300.18 |
| Mar 04 2015 |
1895 |
283.8 |
| Mar 04 2015 |
4150 |
330.63 |
| Mar 04 2015 |
8573 |
376.71 |
| Mar 04 2015 |
3875 |
291.95 |
| Feb 25 2015 |
1872 |
283.8 |
| Feb 25 2015 |
4185 |
330.63 |
| Feb 25 2015 |
8530 |
376.71 |
| Feb 25 2015 |
3898 |
291.95 |
| Feb 18 2015 |
1888 |
283.8 |
| Feb 18 2015 |
2782 |
304.91 |
| Feb 18 2015 |
8581 |
376.71 |
| Feb 18 2015 |
3057 |
278.24 |
| Feb 11 2015 |
1899 |
283.8 |
| Feb 11 2015 |
2806 |
304.91 |
| Feb 11 2015 |
8601 |
376.71 |
| Feb 11 2015 |
3067 |
278.24 |
| Feb 04 2015 |
1899 |
283.8 |
| Feb 04 2015 |
2826 |
304.91 |
| Feb 04 2015 |
8586 |
376.71 |
| Feb 04 2015 |
3072 |
278.24 |
| Jan 28 2015 |
1899 |
283.8 |
| Jan 28 2015 |
2821 |
304.91 |
| Jan 28 2015 |
8605 |
376.71 |
| Jan 28 2015 |
3080 |
278.24 |
| Jan 21 2015 |
1895 |
283.8 |
| Jan 21 2015 |
2841 |
304.91 |
| Jan 21 2015 |
8623 |
376.71 |
| Jan 21 2015 |
3099 |
278.24 |
| Jan 14 2015 |
1895 |
283.8 |
| Jan 14 2015 |
2843 |
304.91 |
| Jan 14 2015 |
8633 |
376.71 |
| Jan 14 2015 |
3111 |
278.24 |
| Jan 07 2015 |
1895 |
283.8 |
| Jan 07 2015 |
2843 |
304.91 |
| Jan 07 2015 |
8616 |
376.71 |
| Jan 07 2015 |
3111 |
278.24 |
| Dec 31 2014 |
1890 |
283.8 |
| Dec 31 2014 |
2843 |
304.91 |
| Dec 31 2014 |
8617 |
376.71 |
| Dec 31 2014 |
3111 |
278.24 |
| Dec 24 2014 |
1890 |
283.8 |
| Dec 24 2014 |
2843 |
304.91 |
| Dec 24 2014 |
8617 |
376.71 |
| Dec 24 2014 |
3111 |
278.24 |
| Dec 17 2014 |
1890 |
283.8 |
| Dec 17 2014 |
2843 |
304.91 |
| Dec 17 2014 |
8607 |
376.71 |
| Dec 17 2014 |
3112 |
278.24 |
| Dec 10 2014 |
1890 |
283.8 |
| Dec 10 2014 |
2843 |
304.91 |
| Dec 10 2014 |
8607 |
376.71 |
| Dec 10 2014 |
3112 |
278.24 |
| Dec 03 2014 |
1890 |
283.8 |
| Dec 03 2014 |
2843 |
304.91 |
| Dec 03 2014 |
8607 |
376.71 |
| Dec 03 2014 |
3112 |
278.24 |
| Nov 26 2014 |
1890 |
283.8 |
| Nov 26 2014 |
2843 |
304.91 |
| Nov 26 2014 |
8607 |
376.71 |
| Nov 26 2014 |
3112 |
278.24 |
| Nov 19 2014 |
1890 |
283.8 |
| Nov 19 2014 |
2843 |
304.91 |
| Nov 19 2014 |
8607 |
376.71 |
| Nov 19 2014 |
3112 |
278.24 |
| Nov 12 2014 |
1890 |
283.8 |
| Nov 12 2014 |
2843 |
304.91 |
| Nov 12 2014 |
8607 |
376.71 |
| Nov 12 2014 |
3112 |
278.24 |
| Nov 05 2014 |
1890 |
283.8 |
| Nov 05 2014 |
2843 |
304.91 |
| Nov 05 2014 |
8607 |
376.71 |
| Nov 05 2014 |
3112 |
278.24 |
| Oct 29 2014 |
1890 |
283.8 |
| Oct 29 2014 |
2841 |
304.91 |
| Oct 29 2014 |
8607 |
376.71 |
| Oct 29 2014 |
3112 |
278.24 |
| Oct 22 2014 |
1902 |
283.8 |
| Oct 22 2014 |
2836 |
304.91 |
| Oct 22 2014 |
8585 |
376.71 |
| Oct 22 2014 |
3121 |
278.24 |
| Oct 15 2014 |
1903 |
283.8 |
| Oct 15 2014 |
2836 |
304.91 |
| Oct 15 2014 |
8579 |
376.71 |
| Oct 15 2014 |
3122 |
278.24 |
| Oct 08 2014 |
1902 |
283.8 |
| Oct 08 2014 |
2845 |
304.91 |
| Oct 08 2014 |
8569 |
376.71 |
| Oct 08 2014 |
3120 |
278.24 |
| Oct 01 2014 |
1896 |
283.8 |
| Oct 01 2014 |
2848 |
304.91 |
| Oct 01 2014 |
8582 |
376.71 |
| Oct 01 2014 |
3120 |
278.24 |
| Sep 24 2014 |
1884 |
283.8 |
| Sep 24 2014 |
2849 |
304.91 |
| Sep 24 2014 |
8572 |
376.71 |
| Sep 24 2014 |
3109 |
278.24 |
| Sep 17 2014 |
1883 |
283.8 |
| Sep 17 2014 |
2852 |
304.91 |
| Sep 17 2014 |
8622 |
376.71 |
| Sep 17 2014 |
3146 |
278.24 |
| Sep 10 2014 |
1892 |
283.8 |
| Sep 10 2014 |
2867 |
304.91 |
| Sep 10 2014 |
3134 |
278.24 |
| Sep 03 2014 |
1893 |
283.8 |
| Sep 03 2014 |
2867 |
304.91 |
| Sep 03 2014 |
3155 |
278.24 |
| Aug 27 2014 |
1869 |
283.8 |
| Aug 27 2014 |
2845 |
304.91 |
| Aug 27 2014 |
3175 |
278.24 |
| Aug 20 2014 |
1864 |
283.8 |
| Aug 20 2014 |
2856 |
304.91 |
| Aug 20 2014 |
3194 |
278.24 |
| Aug 13 2014 |
1901 |
283.8 |
| Aug 13 2014 |
2869 |
304.91 |
| Aug 13 2014 |
3230 |
278.24 |
| Aug 06 2014 |
1875 |
283.8 |
| Aug 06 2014 |
2902 |
304.91 |
| Aug 06 2014 |
3228 |
278.24 |
| Jul 30 2014 |
1923 |
283.8 |
| Jul 30 2014 |
2931 |
304.91 |
| Jul 30 2014 |
3259 |
278.24 |
| Jul 23 2014 |
1894 |
283.8 |
| Jul 23 2014 |
2243 |
290.13 |
| Jul 23 2014 |
3263 |
278.24 |
| Jul 16 2014 |
1938 |
283.8 |
| Jul 16 2014 |
2257 |
290.13 |
| Jul 16 2014 |
3243 |
278.24 |
| Jul 09 2014 |
1869 |
283.8 |
| Jul 09 2014 |
2264 |
290.13 |
| Jul 09 2014 |
3261 |
278.24 |
| Jul 02 2014 |
1971 |
283.8 |
| Jul 02 2014 |
2302 |
290.13 |
| Jul 02 2014 |
3329 |
278.24 |
| Jun 25 2014 |
1858 |
283.8 |
| Jun 25 2014 |
2353 |
290.13 |
| Jun 25 2014 |
3306 |
278.24 |
| Jun 18 2014 |
1854 |
283.8 |
| Jun 18 2014 |
2377 |
290.13 |
| Jun 18 2014 |
3329 |
278.24 |
| Jun 11 2014 |
1917 |
283.8 |
| Jun 11 2014 |
2396 |
290.13 |
| Jun 11 2014 |
3368 |
278.24 |
| Jun 04 2014 |
1935 |
283.8 |
| Jun 04 2014 |
2420 |
290.13 |
| Jun 04 2014 |
3416 |
278.24 |
| May 28 2014 |
1933 |
283.8 |
| May 28 2014 |
2457 |
290.13 |
| May 28 2014 |
3452 |
278.24 |
| May 21 2014 |
1930 |
283.8 |
| May 21 2014 |
2473 |
290.13 |
| May 21 2014 |
3245 |
295.55 |
| May 21 2014 |
3287 |
275.23 |
| May 14 2014 |
1971 |
283.8 |
| May 14 2014 |
2503 |
290.13 |
| May 14 2014 |
3278 |
295.55 |
| May 14 2014 |
3319 |
275.23 |
| May 07 2014 |
1894 |
283.8 |
| May 07 2014 |
2470 |
290.13 |
| May 07 2014 |
3285 |
295.55 |
| May 07 2014 |
3287 |
275.23 |
| Apr 30 2014 |
2014 |
283.8 |
| Apr 30 2014 |
2623 |
290.13 |
| Apr 30 2014 |
3454 |
295.55 |
| Apr 30 2014 |
3418 |
275.23 |
| Apr 23 2014 |
2332 |
291.85 |
| Apr 23 2014 |
3097 |
297.76 |
| Apr 23 2014 |
2935 |
284.9 |
| Apr 23 2014 |
3219 |
270.97 |
| Apr 16 2014 |
2334 |
291.85 |
| Apr 16 2014 |
3082 |
297.76 |
| Apr 16 2014 |
2919 |
284.9 |
| Apr 16 2014 |
3215 |
270.97 |
| Apr 09 2014 |
2341 |
291.85 |
| Apr 09 2014 |
3233 |
297.76 |
| Apr 09 2014 |
2955 |
284.9 |
| Apr 09 2014 |
3304 |
270.97 |
| Apr 02 2014 |
2275 |
291.85 |
| Apr 02 2014 |
3263 |
297.76 |
| Apr 02 2014 |
3016 |
284.9 |
| Apr 02 2014 |
3226 |
270.97 |
| Mar 26 2014 |
2274 |
291.85 |
| Mar 26 2014 |
3239 |
297.76 |
| Mar 26 2014 |
3072 |
284.9 |
| Mar 26 2014 |
3259 |
270.97 |
| Mar 19 2014 |
2335 |
291.85 |
| Mar 19 2014 |
3233 |
297.76 |
| Mar 19 2014 |
3094 |
284.9 |
| Mar 19 2014 |
3303 |
270.97 |
| Mar 12 2014 |
2664 |
299.9 |
| Mar 12 2014 |
3485 |
301.81 |
| Mar 12 2014 |
3122 |
284.9 |
| Mar 12 2014 |
4070 |
282.4 |
| Mar 05 2014 |
2654 |
299.9 |
| Mar 05 2014 |
2915 |
291.28 |
| Mar 05 2014 |
3140 |
284.9 |
| Mar 05 2014 |
4076 |
282.4 |
| Feb 26 2014 |
2676 |
299.9 |
| Feb 26 2014 |
5055 |
328.26 |
| Feb 26 2014 |
3163 |
284.9 |
| Feb 26 2014 |
5286 |
297.19 |
| Feb 19 2014 |
2689 |
299.9 |
| Feb 19 2014 |
5121 |
328.26 |
| Feb 19 2014 |
3190 |
284.9 |
| Feb 19 2014 |
5325 |
297.19 |
| Feb 12 2014 |
2691 |
299.9 |
| Feb 12 2014 |
5113 |
328.26 |
| Feb 12 2014 |
3188 |
284.9 |
| Feb 12 2014 |
5322 |
297.19 |
| Feb 05 2014 |
2688 |
299.9 |
| Feb 05 2014 |
5160 |
328.26 |
| Feb 05 2014 |
3250 |
284.9 |
| Feb 05 2014 |
5357 |
297.19 |
| Jan 29 2014 |
2688 |
299.9 |
| Jan 29 2014 |
5146 |
328.26 |
| Jan 29 2014 |
3277 |
284.9 |
| Jan 29 2014 |
5383 |
297.19 |
| Jan 22 2014 |
2683 |
299.9 |
| Jan 22 2014 |
5137 |
328.26 |
| Jan 22 2014 |
3293 |
284.9 |
| Jan 22 2014 |
5376 |
297.19 |
| Jan 15 2014 |
2683 |
299.9 |
| Jan 15 2014 |
5139 |
328.26 |
| Jan 15 2014 |
3309 |
284.9 |
| Jan 15 2014 |
5388 |
297.19 |
| Jan 08 2014 |
2683 |
299.9 |
| Jan 08 2014 |
5135 |
328.26 |
| Jan 08 2014 |
3314 |
284.9 |
| Jan 08 2014 |
5391 |
297.19 |
| Jan 01 2014 |
2683 |
299.9 |
| Jan 01 2014 |
5135 |
328.26 |
| Jan 01 2014 |
3316 |
284.9 |
| Jan 01 2014 |
5391 |
297.19 |
| Dec 25 2013 |
2688 |
299.9 |
| Dec 25 2013 |
5135 |
328.26 |
| Dec 25 2013 |
3316 |
284.9 |
| Dec 25 2013 |
5391 |
297.19 |
| Dec 18 2013 |
2688 |
299.9 |
| Dec 18 2013 |
5135 |
328.26 |
| Dec 18 2013 |
3316 |
284.9 |
| Dec 18 2013 |
5391 |
297.19 |
| Dec 11 2013 |
2688 |
299.9 |
| Dec 11 2013 |
5135 |
328.26 |
| Dec 11 2013 |
3316 |
284.9 |
| Dec 11 2013 |
5391 |
297.19 |
| Dec 04 2013 |
2688 |
299.9 |
| Dec 04 2013 |
5136 |
328.26 |
| Dec 04 2013 |
3316 |
284.9 |
| Dec 04 2013 |
5393 |
297.19 |
| Nov 27 2013 |
2688 |
299.9 |
| Nov 27 2013 |
5136 |
328.26 |
| Nov 27 2013 |
3316 |
284.9 |
| Nov 27 2013 |
5393 |
297.19 |
| Nov 20 2013 |
2688 |
299.9 |
| Nov 20 2013 |
5136 |
328.26 |
| Nov 20 2013 |
3316 |
284.9 |
| Nov 20 2013 |
5394 |
297.19 |
| Nov 13 2013 |
2688 |
299.9 |
| Nov 13 2013 |
5136 |
328.26 |
| Nov 13 2013 |
3316 |
284.9 |
| Nov 13 2013 |
5393 |
297.19 |
| Nov 06 2013 |
2688 |
299.9 |
| Nov 06 2013 |
5136 |
328.26 |
| Nov 06 2013 |
3316 |
284.9 |
| Nov 06 2013 |
5393 |
297.19 |
| Oct 30 2013 |
2688 |
299.9 |
| Oct 30 2013 |
5136 |
328.26 |
| Oct 30 2013 |
3316 |
284.9 |
| Oct 30 2013 |
5392 |
297.19 |
| Oct 23 2013 |
2688 |
299.9 |
| Oct 23 2013 |
5136 |
328.26 |
| Oct 23 2013 |
3316 |
284.9 |
| Oct 23 2013 |
5392 |
297.19 |
| Oct 16 2013 |
2683 |
299.9 |
| Oct 16 2013 |
5158 |
328.26 |
| Oct 16 2013 |
3315 |
284.9 |
| Oct 16 2013 |
5395 |
297.19 |
| Oct 09 2013 |
2682 |
299.9 |
| Oct 09 2013 |
5129 |
328.26 |
| Oct 09 2013 |
3328 |
284.9 |
| Oct 09 2013 |
5404 |
297.19 |
| Oct 02 2013 |
2694 |
299.9 |
| Oct 02 2013 |
5137 |
328.26 |
| Oct 02 2013 |
3330 |
284.9 |
| Oct 02 2013 |
5407 |
297.19 |
| Sep 25 2013 |
2685 |
299.9 |
| Sep 25 2013 |
5118 |
328.26 |
| Sep 25 2013 |
3315 |
284.9 |
| Sep 25 2013 |
5407 |
297.19 |
| Sep 18 2013 |
2676 |
299.9 |
| Sep 18 2013 |
5080 |
328.26 |
| Sep 18 2013 |
3295 |
284.9 |
| Sep 18 2013 |
5378 |
297.19 |
| Sep 11 2013 |
2627 |
299.9 |
| Sep 11 2013 |
5098 |
328.26 |
| Sep 11 2013 |
3299 |
284.9 |
| Sep 11 2013 |
5376 |
297.19 |
| Sep 04 2013 |
2633 |
299.9 |
| Sep 04 2013 |
6825 |
353.07 |
| Sep 04 2013 |
3330 |
284.9 |
| Sep 04 2013 |
5382 |
297.19 |
| Aug 28 2013 |
2735 |
299.9 |
| Aug 28 2013 |
6848 |
353.07 |
| Aug 28 2013 |
3357 |
284.9 |
| Aug 28 2013 |
5425 |
297.19 |
| Aug 21 2013 |
2727 |
299.9 |
| Aug 21 2013 |
5496 |
333.32 |
| Aug 21 2013 |
3408 |
284.9 |
| Aug 21 2013 |
4960 |
290.3 |
| Aug 14 2013 |
2403 |
299.9 |
| Aug 14 2013 |
5513 |
333.32 |
| Aug 14 2013 |
3442 |
284.9 |
| Aug 14 2013 |
4740 |
290.3 |
| Aug 07 2013 |
2414 |
299.9 |
| Aug 07 2013 |
5502 |
333.32 |
| Aug 07 2013 |
3510 |
284.9 |
| Aug 07 2013 |
4791 |
290.3 |
| Jul 31 2013 |
2402 |
299.9 |
| Jul 31 2013 |
5595 |
333.32 |
| Jul 31 2013 |
3555 |
284.9 |
| Jul 31 2013 |
4841 |
290.3 |
| Jul 24 2013 |
2414 |
299.9 |
| Jul 24 2013 |
5545 |
333.32 |
| Jul 24 2013 |
3582 |
284.9 |
| Jul 24 2013 |
4869 |
290.3 |
| Jul 17 2013 |
2356 |
299.9 |
| Jul 17 2013 |
5568 |
333.32 |
| Jul 17 2013 |
3591 |
284.9 |
| Jul 17 2013 |
4872 |
290.3 |
| Jul 10 2013 |
2398 |
299.9 |
| Jul 10 2013 |
5597 |
333.32 |
| Jul 10 2013 |
3633 |
284.9 |
| Jul 10 2013 |
4928 |
290.3 |
| Jul 03 2013 |
2310 |
299.9 |
| Jul 03 2013 |
5618 |
333.32 |
| Jul 03 2013 |
3688 |
284.9 |
| Jul 03 2013 |
4899 |
290.3 |
| Jun 26 2013 |
2290 |
299.9 |
| Jun 26 2013 |
5620 |
333.32 |
| Jun 26 2013 |
3261 |
274.25 |
| Jun 26 2013 |
5489 |
296.85 |
| Jun 19 2013 |
2308 |
299.9 |
| Jun 19 2013 |
5688 |
333.32 |
| Jun 19 2013 |
3331 |
274.25 |
| Jun 19 2013 |
5565 |
296.85 |
| Jun 12 2013 |
2424 |
299.9 |
| Jun 12 2013 |
5783 |
333.32 |
| Jun 12 2013 |
3359 |
274.25 |
| Jun 12 2013 |
5670 |
296.85 |
| Jun 05 2013 |
2331 |
299.9 |
| Jun 05 2013 |
5765 |
333.32 |
| Jun 05 2013 |
3337 |
274.25 |
| Jun 05 2013 |
5655 |
296.85 |
| May 29 2013 |
2326 |
299.9 |
| May 29 2013 |
5698 |
333.32 |
| May 29 2013 |
3380 |
274.25 |
| May 29 2013 |
5666 |
296.85 |
| May 22 2013 |
2355 |
299.9 |
| May 22 2013 |
5860 |
333.32 |
| May 22 2013 |
3467 |
274.25 |
| May 22 2013 |
5827 |
296.85 |
| May 15 2013 |
6062 |
335.84 |
| May 15 2013 |
9536 |
335.84 |
| May 08 2013 |
6067 |
335.84 |
| May 08 2013 |
9470 |
335.84 |
| May 01 2013 |
6255 |
335.84 |
| May 01 2013 |
9572 |
335.84 |
| Apr 24 2013 |
6111 |
335.84 |
| Apr 24 2013 |
9536 |
335.84 |
| Apr 17 2013 |
6194 |
335.84 |
| Apr 17 2013 |
9638 |
335.84 |
| Apr 10 2013 |
6243 |
335.84 |
| Apr 10 2013 |
9655 |
335.84 |
| Apr 03 2013 |
6242 |
335.84 |
| Apr 03 2013 |
9683 |
335.84 |
| Mar 27 2013 |
6364 |
335.84 |
| Mar 27 2013 |
9730 |
335.84 |
| Mar 20 2013 |
6344 |
335.84 |
| Mar 20 2013 |
9723 |
335.84 |
| Mar 13 2013 |
4759 |
335.84 |
| Mar 13 2013 |
9757 |
335.84 |
| Oct 19 2012 |
5936 |
335.84 |
| Oct 19 2012 |
8838 |
338.69 |
| Sep 23 2012 |
5907 |
335.84 |
| Sep 23 2012 |
8804 |
338.69 |
| Aug 31 2012 |
9124 |
342.96 |
| Aug 24 2012 |
9080 |
342.96 |
| Aug 10 2012 |
8922 |
342.96 |
| Aug 03 2012 |
8832 |
342.96 |
| Jul 27 2012 |
8716 |
342.96 |
| Jul 06 2012 |
8578 |
342.96 |
| Jun 22 2012 |
8244 |
342.96 |
| Jun 15 2012 |
8689 |
342.96 |
| Jun 08 2012 |
8615 |
342.96 |
| Jun 01 2012 |
8591 |
342.96 |
| May 25 2012 |
8026 |
342.96 |
| May 18 2012 |
8142 |
342.96 |
| May 11 2012 |
8175 |
342.96 |
| May 04 2012 |
8036 |
342.96 |
| Apr 27 2012 |
7927 |
342.96 |
| Apr 13 2012 |
7451 |
342.96 |
| Apr 06 2012 |
7319 |
342.96 |
| Mar 27 2012 |
7208 |
342.96 |
