| Sep 01 2017 |
14968 |
483.83 |
| Sep 01 2017 |
20513 |
483.83 |
| Aug 25 2017 |
14996 |
483.83 |
| Aug 25 2017 |
20888 |
483.83 |
| Aug 18 2017 |
15041 |
483.83 |
| Aug 18 2017 |
21009 |
483.83 |
| Aug 11 2017 |
14993 |
483.83 |
| Aug 11 2017 |
21046 |
483.83 |
| Aug 04 2017 |
15122 |
483.83 |
| Aug 04 2017 |
21242 |
483.83 |
| Jul 28 2017 |
15171 |
483.83 |
| Jul 28 2017 |
21376 |
483.83 |
| Jul 21 2017 |
13871 |
470.29 |
| Jul 21 2017 |
19683 |
470.29 |
| Jul 14 2017 |
13972 |
470.29 |
| Jul 14 2017 |
19759 |
470.29 |
| Jul 07 2017 |
14039 |
470.29 |
| Jul 07 2017 |
19818 |
470.29 |
| Jun 30 2017 |
14141 |
470.29 |
| Jun 30 2017 |
19896 |
470.29 |
| Jun 23 2017 |
15215 |
470.29 |
| Jun 23 2017 |
20026 |
470.29 |
| Jun 16 2017 |
15288 |
470.29 |
| Jun 16 2017 |
20042 |
470.29 |
| Jun 09 2017 |
15353 |
470.29 |
| Jun 09 2017 |
19917 |
470.29 |
| Jun 02 2017 |
15374 |
470.29 |
| Jun 02 2017 |
20191 |
470.29 |
| May 26 2017 |
15512 |
470.29 |
| May 26 2017 |
20261 |
470.29 |
| May 19 2017 |
13192 |
447.27 |
| May 19 2017 |
17279 |
447.27 |
| May 12 2017 |
13355 |
447.27 |
| May 12 2017 |
17387 |
447.27 |
| May 05 2017 |
13345 |
447.27 |
| May 05 2017 |
17353 |
447.27 |
| Apr 28 2017 |
13141 |
447.27 |
| Apr 28 2017 |
17138 |
447.27 |
| Apr 21 2017 |
13345 |
447.27 |
| Apr 21 2017 |
17339 |
447.27 |
| Apr 14 2017 |
13405 |
447.27 |
| Apr 14 2017 |
17382 |
447.27 |
| Apr 07 2017 |
13529 |
447.27 |
| Apr 07 2017 |
17112 |
447.27 |
| Mar 31 2017 |
13876 |
447.27 |
| Mar 31 2017 |
17345 |
447.27 |
| Mar 24 2017 |
13728 |
447.27 |
| Mar 24 2017 |
17098 |
447.27 |
| Mar 17 2017 |
13829 |
447.27 |
| Mar 17 2017 |
17239 |
447.27 |
| Mar 10 2017 |
13981 |
447.27 |
| Mar 10 2017 |
17300 |
447.27 |
| Mar 03 2017 |
13875 |
447.27 |
| Mar 03 2017 |
17212 |
447.27 |
| Feb 24 2017 |
13828 |
447.27 |
| Feb 24 2017 |
17241 |
447.27 |
| Feb 17 2017 |
13641 |
447.27 |
| Feb 17 2017 |
17293 |
447.27 |
| Feb 10 2017 |
13684 |
447.27 |
| Feb 10 2017 |
17389 |
447.27 |
| Feb 03 2017 |
13689 |
447.27 |
| Feb 03 2017 |
17358 |
447.27 |
| Jan 27 2017 |
13716 |
447.27 |
| Jan 27 2017 |
17367 |
447.27 |
| Jan 20 2017 |
13689 |
447.27 |
| Jan 20 2017 |
17320 |
447.27 |
| Jan 13 2017 |
13693 |
447.27 |
| Jan 13 2017 |
17295 |
447.27 |
| Jan 06 2017 |
13385 |
444.23 |
| Jan 06 2017 |
16889 |
444.23 |
| Dec 30 2016 |
13393 |
444.23 |
| Dec 30 2016 |
16895 |
444.23 |
| Dec 23 2016 |
13393 |
444.23 |
| Dec 23 2016 |
16895 |
444.23 |
| Dec 16 2016 |
13388 |
444.23 |
| Dec 16 2016 |
16893 |
444.23 |
| Dec 09 2016 |
13395 |
444.23 |
| Dec 09 2016 |
16894 |
444.23 |
| Dec 02 2016 |
13395 |
444.23 |
| Dec 02 2016 |
16895 |
444.23 |
| Nov 25 2016 |
13392 |
444.23 |
| Nov 25 2016 |
16892 |
444.23 |
| Nov 18 2016 |
13392 |
444.23 |
| Nov 18 2016 |
16892 |
444.23 |
| Nov 11 2016 |
13392 |
444.23 |
| Nov 11 2016 |
16884 |
444.23 |
| Nov 04 2016 |
13392 |
444.23 |
| Nov 04 2016 |
16884 |
444.23 |
| Oct 28 2016 |
13393 |
444.23 |
| Oct 28 2016 |
16901 |
444.23 |
| Oct 21 2016 |
13392 |
444.23 |
| Oct 21 2016 |
16914 |
444.23 |
| Oct 14 2016 |
11127 |
422.9 |
| Oct 14 2016 |
13966 |
422.9 |
| Oct 07 2016 |
11142 |
422.9 |
| Oct 07 2016 |
13983 |
422.9 |
| Sep 30 2016 |
11166 |
422.9 |
| Sep 30 2016 |
13995 |
422.9 |
| Sep 23 2016 |
11160 |
422.9 |
| Sep 23 2016 |
13905 |
422.9 |
| Sep 16 2016 |
11217 |
422.9 |
| Sep 16 2016 |
13929 |
422.9 |
| Sep 09 2016 |
11289 |
422.9 |
| Sep 09 2016 |
13993 |
422.9 |
| Sep 02 2016 |
11450 |
422.9 |
| Sep 02 2016 |
14142 |
422.9 |
| Aug 26 2016 |
11506 |
422.9 |
| Aug 26 2016 |
13911 |
422.9 |
| Aug 19 2016 |
11551 |
422.9 |
| Aug 19 2016 |
13939 |
422.9 |
| Aug 12 2016 |
11695 |
422.9 |
| Aug 12 2016 |
15271 |
422.9 |
| Aug 05 2016 |
10613 |
412.74 |
| Aug 05 2016 |
13938 |
412.74 |
| Jul 29 2016 |
10674 |
412.74 |
| Jul 29 2016 |
14051 |
412.74 |
| Jul 22 2016 |
10856 |
412.74 |
| Jul 22 2016 |
14234 |
412.74 |
| Jun 22 2016 |
11133 |
412.74 |
| Jun 22 2016 |
15215 |
412.74 |
| Jun 15 2016 |
11196 |
412.74 |
| Jun 15 2016 |
15371 |
412.74 |
| Jun 08 2016 |
11276 |
412.74 |
| Jun 08 2016 |
15430 |
412.74 |
| Jun 01 2016 |
11345 |
412.74 |
| Jun 01 2016 |
15672 |
412.74 |
| May 25 2016 |
11331 |
412.74 |
| May 25 2016 |
15637 |
412.74 |
| Mar 11 2015 |
7362 |
418.29 |
| Mar 11 2015 |
9284 |
392.09 |
| Mar 11 2015 |
15983 |
403.88 |
| Mar 04 2015 |
7481 |
418.29 |
| Mar 04 2015 |
9426 |
392.09 |
| Mar 04 2015 |
16142 |
403.88 |
| Feb 25 2015 |
7404 |
418.29 |
| Feb 25 2015 |
9440 |
392.09 |
| Feb 25 2015 |
16167 |
403.88 |
| Feb 18 2015 |
7455 |
418.29 |
| Feb 18 2015 |
9525 |
392.09 |
| Feb 18 2015 |
16232 |
403.88 |
| Feb 11 2015 |
7504 |
418.29 |
| Feb 11 2015 |
9564 |
392.09 |
| Feb 11 2015 |
16247 |
403.88 |
| Feb 04 2015 |
7512 |
418.29 |
| Feb 04 2015 |
9599 |
392.09 |
| Feb 04 2015 |
16266 |
403.88 |
| Jan 28 2015 |
7512 |
418.29 |
| Jan 28 2015 |
9594 |
392.09 |
| Jan 28 2015 |
16272 |
403.88 |
| Jan 21 2015 |
7517 |
418.29 |
| Jan 21 2015 |
9614 |
392.09 |
| Jan 21 2015 |
16289 |
403.88 |
| Jan 14 2015 |
7517 |
418.29 |
| Jan 14 2015 |
9623 |
392.09 |
| Jan 14 2015 |
16315 |
403.88 |
| Jan 07 2015 |
7517 |
418.29 |
| Jan 07 2015 |
9623 |
392.09 |
| Jan 07 2015 |
16296 |
403.88 |
| Dec 31 2014 |
7534 |
418.29 |
| Dec 31 2014 |
9623 |
392.09 |
| Dec 31 2014 |
16302 |
403.88 |
| Dec 24 2014 |
7534 |
418.29 |
| Dec 24 2014 |
9623 |
392.09 |
| Dec 24 2014 |
16302 |
403.88 |
| Dec 17 2014 |
7534 |
418.29 |
| Dec 17 2014 |
9623 |
392.09 |
| Dec 17 2014 |
16297 |
403.88 |
| Dec 10 2014 |
7534 |
418.29 |
| Dec 10 2014 |
9623 |
392.09 |
| Dec 10 2014 |
16298 |
403.88 |
| Dec 03 2014 |
7535 |
418.29 |
| Dec 03 2014 |
9623 |
392.09 |
| Dec 03 2014 |
16299 |
403.88 |
| Nov 26 2014 |
7535 |
418.29 |
| Nov 26 2014 |
9623 |
392.09 |
| Nov 26 2014 |
16299 |
403.88 |
| Nov 19 2014 |
7533 |
418.29 |
| Nov 19 2014 |
9623 |
392.09 |
| Nov 19 2014 |
16300 |
403.88 |
| Nov 12 2014 |
7533 |
418.29 |
| Nov 12 2014 |
9623 |
392.09 |
| Nov 12 2014 |
16300 |
403.88 |
| Nov 05 2014 |
7533 |
418.29 |
| Nov 05 2014 |
9623 |
392.09 |
| Nov 05 2014 |
16300 |
403.88 |
| Oct 29 2014 |
7533 |
418.29 |
| Oct 29 2014 |
9620 |
392.09 |
| Oct 29 2014 |
16298 |
403.88 |
| Oct 22 2014 |
7520 |
418.29 |
| Oct 22 2014 |
9610 |
392.09 |
| Oct 22 2014 |
16313 |
403.88 |
| Oct 15 2014 |
7514 |
418.29 |
| Oct 15 2014 |
9578 |
392.09 |
| Oct 15 2014 |
16271 |
403.88 |
| Oct 08 2014 |
7509 |
418.29 |
| Oct 08 2014 |
9588 |
392.09 |
| Oct 08 2014 |
16254 |
403.88 |
| Oct 01 2014 |
7512 |
418.29 |
| Oct 01 2014 |
9597 |
392.09 |
| Oct 01 2014 |
16276 |
403.88 |
| Sep 24 2014 |
7485 |
418.29 |
| Sep 24 2014 |
9641 |
392.09 |
| Sep 24 2014 |
16274 |
403.88 |
| Sep 17 2014 |
7455 |
418.29 |
| Sep 17 2014 |
9576 |
392.09 |
| Sep 17 2014 |
16238 |
403.88 |
| Sep 10 2014 |
7460 |
418.29 |
| Sep 10 2014 |
9591 |
392.09 |
| Sep 10 2014 |
16245 |
403.88 |
| Sep 03 2014 |
7461 |
418.29 |
| Sep 03 2014 |
10661 |
402.03 |
| Sep 03 2014 |
16783 |
407.49 |
| Aug 27 2014 |
7321 |
418.29 |
| Aug 27 2014 |
10553 |
402.03 |
| Aug 27 2014 |
16807 |
407.49 |
| Aug 20 2014 |
7304 |
418.29 |
| Aug 20 2014 |
10543 |
402.03 |
| Aug 20 2014 |
16840 |
407.49 |
| Aug 13 2014 |
7315 |
418.29 |
| Aug 13 2014 |
10531 |
402.03 |
| Aug 13 2014 |
16899 |
407.49 |
| Aug 06 2014 |
5756 |
385.58 |
| Aug 06 2014 |
10226 |
397.9 |
| Aug 06 2014 |
13694 |
383.69 |
| Jul 30 2014 |
5836 |
385.58 |
| Jul 30 2014 |
10258 |
397.9 |
| Jul 30 2014 |
13799 |
383.69 |
| Jul 23 2014 |
5709 |
385.58 |
| Jul 23 2014 |
10209 |
397.9 |
| Jul 23 2014 |
13736 |
383.69 |
| Jul 16 2014 |
5806 |
385.58 |
| Jul 16 2014 |
10319 |
397.9 |
| Jul 16 2014 |
13730 |
383.69 |
| Jul 09 2014 |
5674 |
385.58 |
| Jul 09 2014 |
10356 |
397.9 |
| Jul 09 2014 |
13686 |
383.69 |
| Jul 02 2014 |
5824 |
385.58 |
| Jul 02 2014 |
10428 |
397.9 |
| Jul 02 2014 |
13822 |
383.69 |
| Jun 25 2014 |
5674 |
385.58 |
| Jun 25 2014 |
10526 |
397.9 |
| Jun 25 2014 |
13822 |
383.69 |
| Jun 18 2014 |
5656 |
385.58 |
| Jun 18 2014 |
10565 |
397.9 |
| Jun 18 2014 |
13850 |
383.69 |
| Jun 11 2014 |
5922 |
385.58 |
| Jun 11 2014 |
10505 |
397.9 |
| Jun 11 2014 |
14002 |
383.69 |
| Jun 04 2014 |
7556 |
418.29 |
| Jun 04 2014 |
11017 |
402.03 |
| Jun 04 2014 |
17542 |
407.49 |
| May 28 2014 |
7634 |
418.29 |
| May 28 2014 |
10982 |
402.03 |
| May 28 2014 |
17543 |
407.49 |
| May 21 2014 |
7635 |
418.29 |
| May 21 2014 |
11009 |
402.03 |
| May 21 2014 |
17591 |
407.49 |
| May 14 2014 |
7779 |
418.29 |
| May 14 2014 |
11094 |
402.03 |
| May 14 2014 |
17638 |
407.49 |
| May 07 2014 |
7353 |
418.29 |
| May 07 2014 |
10774 |
402.03 |
| May 07 2014 |
17384 |
407.49 |
| Apr 30 2014 |
7747 |
418.29 |
| Apr 30 2014 |
10140 |
392.06 |
| Apr 30 2014 |
16146 |
395.53 |
| Apr 23 2014 |
7983 |
418.29 |
| Apr 23 2014 |
10402 |
392.06 |
| Apr 23 2014 |
16395 |
395.53 |
| Apr 16 2014 |
7859 |
418.29 |
| Apr 16 2014 |
10435 |
392.06 |
| Apr 16 2014 |
6188 |
335.95 |
| Apr 16 2014 |
10101 |
349.06 |
| Apr 09 2014 |
7883 |
418.29 |
| Apr 09 2014 |
10826 |
392.06 |
| Apr 09 2014 |
6218 |
335.95 |
| Apr 09 2014 |
10264 |
349.06 |
| Apr 02 2014 |
7686 |
418.29 |
| Apr 02 2014 |
10838 |
392.06 |
| Apr 02 2014 |
6287 |
335.95 |
| Apr 02 2014 |
10050 |
349.06 |
| Mar 26 2014 |
7666 |
418.29 |
| Mar 26 2014 |
10648 |
392.06 |
| Mar 26 2014 |
6465 |
335.95 |
| Mar 26 2014 |
10137 |
349.06 |
| Mar 19 2014 |
7777 |
418.29 |
| Mar 19 2014 |
10629 |
392.06 |
| Mar 19 2014 |
6520 |
335.95 |
| Mar 19 2014 |
10176 |
349.06 |
| Mar 12 2014 |
6242 |
387 |
| Mar 12 2014 |
8310 |
368.86 |
| Mar 12 2014 |
6575 |
335.95 |
| Mar 12 2014 |
9172 |
339.06 |
| Mar 05 2014 |
6193 |
387 |
| Mar 05 2014 |
7417 |
360.33 |
| Mar 05 2014 |
6590 |
335.95 |
| Mar 05 2014 |
8555 |
333.22 |
| Feb 26 2014 |
6241 |
387 |
| Feb 26 2014 |
7437 |
360.33 |
| Feb 26 2014 |
6613 |
335.95 |
| Feb 26 2014 |
8594 |
333.22 |
| Feb 19 2014 |
6267 |
387 |
| Feb 19 2014 |
6089 |
342.51 |
| Feb 19 2014 |
6641 |
335.95 |
| Feb 19 2014 |
8642 |
333.22 |
| Feb 12 2014 |
6322 |
387 |
| Feb 12 2014 |
6079 |
342.51 |
| Feb 12 2014 |
6658 |
335.95 |
| Feb 12 2014 |
8648 |
333.22 |
| Feb 05 2014 |
6318 |
387 |
| Feb 05 2014 |
6122 |
342.51 |
| Feb 05 2014 |
6744 |
335.95 |
| Feb 05 2014 |
8711 |
333.22 |
| Jan 29 2014 |
6318 |
387 |
| Jan 29 2014 |
6108 |
342.51 |
| Jan 29 2014 |
6793 |
335.95 |
| Jan 29 2014 |
8732 |
333.22 |
| Jan 22 2014 |
6323 |
387 |
| Jan 22 2014 |
6097 |
342.51 |
| Jan 22 2014 |
6794 |
335.95 |
| Jan 22 2014 |
8711 |
333.22 |
| Jan 15 2014 |
6323 |
387 |
| Jan 15 2014 |
6097 |
342.51 |
| Jan 15 2014 |
6827 |
335.95 |
| Jan 15 2014 |
8733 |
333.22 |
| Jan 08 2014 |
6323 |
387 |
| Jan 08 2014 |
6092 |
342.51 |
| Jan 08 2014 |
6835 |
335.95 |
| Jan 08 2014 |
8740 |
333.22 |
| Jan 01 2014 |
6323 |
387 |
| Jan 01 2014 |
6092 |
342.51 |
| Jan 01 2014 |
6835 |
335.95 |
| Jan 01 2014 |
8740 |
333.22 |
| Dec 25 2013 |
6339 |
387 |
| Dec 25 2013 |
6092 |
342.51 |
| Dec 25 2013 |
6835 |
335.95 |
| Dec 25 2013 |
8739 |
333.22 |
| Dec 18 2013 |
6339 |
387 |
| Dec 18 2013 |
6092 |
342.51 |
| Dec 18 2013 |
6835 |
335.95 |
| Dec 18 2013 |
8739 |
333.22 |
| Dec 11 2013 |
6341 |
387 |
| Dec 11 2013 |
6092 |
342.51 |
| Dec 11 2013 |
6835 |
335.95 |
| Dec 11 2013 |
8739 |
333.22 |
| Dec 04 2013 |
6341 |
387 |
| Dec 04 2013 |
6093 |
342.51 |
| Dec 04 2013 |
6836 |
335.95 |
| Dec 04 2013 |
8740 |
333.22 |
| Nov 27 2013 |
6341 |
387 |
| Nov 27 2013 |
6093 |
342.51 |
| Nov 27 2013 |
6836 |
335.95 |
| Nov 27 2013 |
8740 |
333.22 |
| Nov 20 2013 |
6342 |
387 |
| Nov 20 2013 |
6093 |
342.51 |
| Nov 20 2013 |
6836 |
335.95 |
| Nov 20 2013 |
8741 |
333.22 |
| Nov 13 2013 |
6342 |
387 |
| Nov 13 2013 |
6093 |
342.51 |
| Nov 13 2013 |
6836 |
335.95 |
| Nov 13 2013 |
8741 |
333.22 |
| Nov 06 2013 |
6342 |
387 |
| Nov 06 2013 |
6093 |
342.51 |
| Nov 06 2013 |
6836 |
335.95 |
| Nov 06 2013 |
8741 |
333.22 |
| Oct 30 2013 |
6342 |
387 |
| Oct 30 2013 |
6093 |
342.51 |
| Oct 30 2013 |
6836 |
335.95 |
| Oct 30 2013 |
8741 |
333.22 |
| Oct 23 2013 |
6342 |
387 |
| Oct 23 2013 |
6092 |
342.51 |
| Oct 23 2013 |
6836 |
335.95 |
| Oct 23 2013 |
8741 |
333.22 |
| Oct 16 2013 |
6318 |
387 |
| Oct 16 2013 |
6117 |
342.51 |
| Oct 16 2013 |
9608 |
341.48 |
| Oct 09 2013 |
6277 |
387 |
| Oct 09 2013 |
6084 |
342.51 |
| Oct 09 2013 |
9586 |
341.48 |
| Oct 02 2013 |
6321 |
387 |
| Oct 02 2013 |
6089 |
342.51 |
| Oct 02 2013 |
9585 |
341.48 |
| Sep 25 2013 |
6300 |
387 |
| Sep 25 2013 |
6062 |
342.51 |
| Sep 25 2013 |
9546 |
341.48 |
| Sep 18 2013 |
6267 |
387 |
| Sep 18 2013 |
6010 |
342.51 |
| Sep 18 2013 |
7486 |
344.89 |
| Sep 18 2013 |
8373 |
329.93 |
| Sep 11 2013 |
6182 |
387 |
| Sep 11 2013 |
6024 |
342.51 |
| Sep 11 2013 |
7469 |
344.89 |
| Sep 11 2013 |
8332 |
329.93 |
| Sep 04 2013 |
6235 |
387 |
| Sep 04 2013 |
6057 |
342.51 |
| Sep 04 2013 |
7494 |
344.89 |
| Sep 04 2013 |
8332 |
329.93 |
| Aug 28 2013 |
6419 |
387 |
| Aug 28 2013 |
6069 |
342.51 |
| Aug 28 2013 |
7518 |
344.89 |
| Aug 28 2013 |
8351 |
329.93 |
| Aug 21 2013 |
6417 |
387 |
| Aug 21 2013 |
6106 |
342.51 |
| Aug 21 2013 |
6512 |
331.24 |
| Aug 21 2013 |
8425 |
329.93 |
| Aug 14 2013 |
5990 |
387 |
| Aug 14 2013 |
6140 |
342.51 |
| Aug 14 2013 |
6570 |
331.33 |
| Aug 14 2013 |
8163 |
329.93 |
| Aug 07 2013 |
6059 |
387 |
| Aug 07 2013 |
6142 |
342.51 |
| Aug 07 2013 |
6682 |
331.33 |
| Aug 07 2013 |
8264 |
329.93 |
| Jul 31 2013 |
6058 |
387 |
| Jul 31 2013 |
6240 |
342.51 |
| Jul 31 2013 |
6740 |
331.33 |
| Jul 31 2013 |
8307 |
329.93 |
| Jul 24 2013 |
6079 |
387 |
| Jul 24 2013 |
6189 |
342.51 |
| Jul 24 2013 |
6771 |
331.33 |
| Jul 24 2013 |
8332 |
329.93 |
| Jul 17 2013 |
5987 |
387 |
| Jul 17 2013 |
6221 |
342.51 |
| Jul 17 2013 |
6809 |
331.33 |
| Jul 17 2013 |
8339 |
329.93 |
| Jul 10 2013 |
6125 |
387 |
| Jul 10 2013 |
6248 |
342.51 |
| Jul 10 2013 |
6879 |
331.33 |
| Jul 10 2013 |
8449 |
329.93 |
| Jul 03 2013 |
6022 |
387 |
| Jul 03 2013 |
6287 |
342.51 |
| Jul 03 2013 |
6974 |
331.33 |
| Jul 03 2013 |
8415 |
329.93 |
| Jun 26 2013 |
5918 |
387 |
| Jun 26 2013 |
6268 |
342.51 |
| Jun 26 2013 |
7157 |
331.33 |
| Jun 26 2013 |
8557 |
329.93 |
| Jun 19 2013 |
5739 |
387 |
| Jun 19 2013 |
6353 |
342.51 |
| Jun 19 2013 |
7270 |
331.33 |
| Jun 19 2013 |
8613 |
329.93 |
| Jun 12 2013 |
5952 |
387 |
| Jun 12 2013 |
6443 |
342.51 |
| Jun 12 2013 |
7317 |
331.33 |
| Jun 12 2013 |
8739 |
329.93 |
| Jun 05 2013 |
5691 |
387 |
| Jun 05 2013 |
6410 |
342.51 |
| Jun 05 2013 |
7226 |
331.33 |
| Jun 05 2013 |
8689 |
329.93 |
| May 29 2013 |
5662 |
387 |
| May 29 2013 |
6338 |
342.51 |
| May 29 2013 |
7270 |
331.33 |
| May 29 2013 |
8711 |
329.93 |
| May 22 2013 |
5687 |
387 |
| May 22 2013 |
6502 |
342.51 |
| May 22 2013 |
7398 |
331.33 |
| May 22 2013 |
8911 |
329.93 |
| May 15 2013 |
5619 |
387 |
| May 15 2013 |
6541 |
342.51 |
| May 15 2013 |
6623 |
321 |
| May 15 2013 |
8940 |
329.93 |
| May 08 2013 |
5399 |
387 |
| May 08 2013 |
6553 |
342.51 |
| May 08 2013 |
6604 |
321 |
| May 08 2013 |
8875 |
329.93 |
| May 01 2013 |
5510 |
387 |
| May 01 2013 |
6732 |
342.51 |
| May 01 2013 |
6431 |
317.59 |
| May 01 2013 |
8975 |
329.93 |
| Apr 24 2013 |
5457 |
387 |
| Apr 24 2013 |
6996 |
348.47 |
| Apr 24 2013 |
6423 |
317.59 |
| Apr 24 2013 |
8344 |
323.7 |
| Apr 17 2013 |
5584 |
387 |
| Apr 17 2013 |
7232 |
349.88 |
| Apr 17 2013 |
6491 |
317.59 |
| Apr 17 2013 |
8426 |
323.7 |
| Apr 10 2013 |
5557 |
387 |
| Apr 10 2013 |
7261 |
349.88 |
| Apr 10 2013 |
6416 |
317.59 |
| Apr 10 2013 |
8467 |
323.7 |
| Apr 03 2013 |
5514 |
387 |
| Apr 03 2013 |
7284 |
349.88 |
| Apr 03 2013 |
6424 |
317.59 |
| Apr 03 2013 |
8495 |
323.7 |
| Mar 27 2013 |
5615 |
387 |
| Mar 27 2013 |
7445 |
349.88 |
| Mar 27 2013 |
6466 |
317.59 |
| Mar 27 2013 |
8530 |
323.7 |
| Mar 20 2013 |
10112 |
380.41 |
| Mar 20 2013 |
6365 |
317.59 |
| Mar 20 2013 |
7698 |
315.05 |
| Mar 13 2013 |
6635 |
365.91 |
| Mar 13 2013 |
7944 |
317.59 |
| Oct 19 2012 |
4027 |
361.03 |
| Oct 19 2012 |
8408 |
367.88 |
| Oct 19 2012 |
6761 |
337.5 |
| Oct 19 2012 |
9400 |
343.86 |
| Sep 23 2012 |
3972 |
361.03 |
| Sep 23 2012 |
8366 |
367.88 |
| Sep 23 2012 |
6479 |
334.09 |
| Sep 23 2012 |
9910 |
348.8 |
| Aug 31 2012 |
3757 |
361.03 |
| Aug 31 2012 |
8166 |
368.87 |
| Aug 31 2012 |
6491 |
336.74 |
| Aug 31 2012 |
11123 |
361.37 |
| Aug 24 2012 |
3722 |
361.03 |
| Aug 24 2012 |
8092 |
368.87 |
| Aug 24 2012 |
6428 |
336.74 |
| Aug 24 2012 |
11072 |
361.37 |
| Aug 10 2012 |
3593 |
361.03 |
| Aug 10 2012 |
7909 |
368.87 |
| Aug 10 2012 |
7196 |
348.92 |
| Aug 10 2012 |
11675 |
368.46 |
| Aug 03 2012 |
3484 |
361.03 |
| Aug 03 2012 |
7761 |
368.87 |
| Aug 03 2012 |
7108 |
348.92 |
| Aug 03 2012 |
11572 |
368.46 |
| Jul 27 2012 |
3309 |
361.03 |
| Jul 27 2012 |
7699 |
368.87 |
| Jul 27 2012 |
6958 |
348.92 |
| Jul 27 2012 |
11402 |
368.46 |
| Jul 06 2012 |
3129 |
361.03 |
| Jul 06 2012 |
7474 |
368.87 |
| Jul 06 2012 |
6699 |
348.92 |
| Jul 06 2012 |
11154 |
368.46 |
| Jun 22 2012 |
3250 |
361.03 |
| Jun 22 2012 |
7364 |
368.87 |
| Jun 22 2012 |
6173 |
348.92 |
| Jun 22 2012 |
10690 |
368.46 |
| Jun 15 2012 |
3401 |
361.03 |
| Jun 15 2012 |
7260 |
368.87 |
| Jun 15 2012 |
6210 |
348.92 |
| Jun 15 2012 |
11138 |
368.46 |
| Jun 08 2012 |
3434 |
361.03 |
| Jun 08 2012 |
7162 |
368.87 |
| Jun 08 2012 |
6162 |
348.92 |
| Jun 08 2012 |
11083 |
368.46 |
| Jun 01 2012 |
3636 |
361.03 |
| Jun 01 2012 |
7182 |
368.87 |
| Jun 01 2012 |
6429 |
357.4 |
| Jun 01 2012 |
11444 |
373.38 |
| May 25 2012 |
3574 |
361.03 |
| May 25 2012 |
6680 |
368.87 |
| May 25 2012 |
5817 |
365.83 |
| May 25 2012 |
11021 |
377.19 |
| May 18 2012 |
3729 |
361.03 |
| May 18 2012 |
6782 |
368.87 |
| May 18 2012 |
5929 |
365.83 |
| May 18 2012 |
11170 |
377.19 |
| May 11 2012 |
3722 |
361.03 |
| May 11 2012 |
6684 |
368.87 |
| May 11 2012 |
11076 |
376.1 |
| May 04 2012 |
3510 |
361.03 |
| May 04 2012 |
6213 |
368.87 |
| May 04 2012 |
10812 |
376.1 |
| Apr 27 2012 |
8138 |
422.01 |
| Apr 27 2012 |
10429 |
374 |
| Apr 13 2012 |
6386 |
422.01 |
| Apr 13 2012 |
9838 |
374 |
| Apr 06 2012 |
8501 |
358.86 |
| Mar 27 2012 |
8632 |
362.85 |
