Apr 19 2024 |
5904 |
428.49 |
Apr 19 2024 |
3293 |
324.8 |
Apr 19 2024 |
4643 |
324.8 |
Apr 17 2024 |
5904 |
428.49 |
Apr 17 2024 |
3262 |
324.8 |
Apr 17 2024 |
4614 |
324.8 |
Apr 10 2024 |
5936 |
428.49 |
Apr 10 2024 |
3266 |
324.8 |
Apr 10 2024 |
4628 |
324.8 |
Apr 03 2024 |
5822 |
428.49 |
Apr 03 2024 |
3375 |
328.38 |
Apr 03 2024 |
4791 |
328.38 |
Mar 27 2024 |
5884 |
428.49 |
Mar 27 2024 |
3654 |
336.13 |
Mar 27 2024 |
5198 |
336.13 |
Mar 21 2024 |
4478 |
401.03 |
Mar 21 2024 |
3677 |
336.13 |
Mar 21 2024 |
5184 |
336.13 |
Mar 14 2024 |
4474 |
401.03 |
Mar 14 2024 |
3645 |
336.13 |
Mar 14 2024 |
5152 |
336.13 |
Mar 07 2024 |
4486 |
401.03 |
Mar 07 2024 |
3668 |
336.13 |
Mar 07 2024 |
5161 |
336.13 |
Feb 29 2024 |
4475 |
401.03 |
Feb 29 2024 |
3669 |
336.13 |
Feb 29 2024 |
5189 |
336.13 |
Feb 22 2024 |
4474 |
401.03 |
Feb 22 2024 |
3660 |
336.13 |
Feb 22 2024 |
5187 |
336.13 |
Feb 15 2024 |
4365 |
401.03 |
Feb 15 2024 |
3670 |
336.13 |
Feb 15 2024 |
5177 |
336.13 |
Feb 08 2024 |
4425 |
401.03 |
Feb 08 2024 |
3671 |
336.13 |
Feb 08 2024 |
5146 |
336.13 |
Feb 01 2024 |
4378 |
401.03 |
Feb 01 2024 |
3708 |
336.13 |
Feb 01 2024 |
5065 |
336.13 |
Jan 25 2024 |
4343 |
401.03 |
Jan 25 2024 |
3706 |
336.13 |
Jan 25 2024 |
5051 |
336.13 |
Jan 18 2024 |
4343 |
401.03 |
Jan 18 2024 |
3709 |
336.13 |
Jan 18 2024 |
5056 |
336.13 |
Jan 11 2024 |
4343 |
401.03 |
Jan 11 2024 |
3705 |
336.13 |
Jan 11 2024 |
5058 |
336.13 |
Jan 04 2024 |
4343 |
401.03 |
Jan 04 2024 |
3706 |
336.13 |
Jan 04 2024 |
5058 |
336.13 |
Dec 28 2023 |
4343 |
401.03 |
Dec 28 2023 |
3708 |
336.13 |
Dec 28 2023 |
5059 |
336.13 |
Dec 21 2023 |
4343 |
401.03 |
Dec 21 2023 |
3708 |
336.13 |
Dec 21 2023 |
5059 |
336.13 |
Dec 14 2023 |
4343 |
401.03 |
Dec 14 2023 |
3707 |
336.13 |
Dec 14 2023 |
5058 |
336.13 |
Dec 07 2023 |
4343 |
401.03 |
Dec 07 2023 |
3707 |
336.13 |
Dec 07 2023 |
5058 |
336.13 |
Nov 30 2023 |
4348 |
401.03 |
Nov 30 2023 |
3704 |
336.13 |
Nov 30 2023 |
5057 |
336.13 |
Nov 23 2023 |
4348 |
401.03 |
Nov 23 2023 |
3704 |
336.13 |
Nov 23 2023 |
5056 |
336.13 |
Nov 16 2023 |
4350 |
401.03 |
Nov 16 2023 |
3700 |
336.13 |
Nov 16 2023 |
5050 |
336.13 |
Nov 09 2023 |
4365 |
401.03 |
Nov 09 2023 |
3704 |
336.13 |
Nov 09 2023 |
5047 |
336.13 |
Nov 02 2023 |
4363 |
401.03 |
Nov 02 2023 |
3704 |
336.13 |
Nov 02 2023 |
5047 |
336.13 |
Oct 26 2023 |
4345 |
401.03 |
Oct 26 2023 |
3717 |
336.13 |
Oct 26 2023 |
5052 |
336.13 |
Oct 19 2023 |
4355 |
401.03 |
Oct 19 2023 |
3718 |
336.13 |
Oct 19 2023 |
5022 |
336.13 |
Oct 12 2023 |
4336 |
401.03 |
Oct 12 2023 |
3719 |
336.13 |
Oct 12 2023 |
5022 |
336.13 |
Oct 05 2023 |
4280 |
401.03 |
Oct 05 2023 |
3720 |
336.13 |
Oct 05 2023 |
4938 |
336.13 |
Sep 28 2023 |
4269 |
401.03 |
Sep 28 2023 |
3720 |
336.13 |
Sep 28 2023 |
4997 |
336.13 |
Sep 21 2023 |
4264 |
401.03 |
Sep 21 2023 |
3715 |
336.13 |
Sep 21 2023 |
4990 |
336.13 |
Sep 14 2023 |
4300 |
401.03 |
Sep 14 2023 |
3719 |
336.13 |
Sep 14 2023 |
4992 |
336.13 |
Sep 07 2023 |
4340 |
401.03 |
Sep 07 2023 |
3290 |
324.46 |
Sep 07 2023 |
4368 |
324.46 |
Aug 31 2023 |
4297 |
401.03 |
Aug 31 2023 |
3324 |
324.46 |
Aug 31 2023 |
4386 |
324.46 |
Aug 24 2023 |
4319 |
401.03 |
Aug 24 2023 |
3318 |
324.46 |
Aug 24 2023 |
4376 |
324.46 |
Aug 17 2023 |
4318 |
401.03 |
Aug 17 2023 |
3341 |
324.46 |
Aug 17 2023 |
4398 |
324.46 |
Aug 10 2023 |
4319 |
401.03 |
Aug 10 2023 |
3342 |
324.46 |
Aug 10 2023 |
4414 |
324.46 |
Aug 03 2023 |
4323 |
401.03 |
Aug 03 2023 |
2972 |
314.36 |
Aug 03 2023 |
3923 |
314.36 |
Jul 27 2023 |
4332 |
401.03 |
Jul 27 2023 |
2977 |
314.36 |
Jul 27 2023 |
3916 |
314.36 |
Jul 20 2023 |
4387 |
401.03 |
Jul 20 2023 |
3000 |
314.36 |
Jul 20 2023 |
3894 |
314.36 |
Jul 13 2023 |
4413 |
401.03 |
Jul 13 2023 |
4153 |
344.69 |
Jul 13 2023 |
5373 |
342.14 |
Jul 06 2023 |
4430 |
401.03 |
Jul 06 2023 |
4176 |
344.69 |
Jul 06 2023 |
5385 |
342.14 |
Jun 29 2023 |
4423 |
401.03 |
Jun 29 2023 |
4140 |
344.69 |
Jun 29 2023 |
5370 |
342.14 |
Jun 22 2023 |
4410 |
401.03 |
Jun 22 2023 |
4136 |
344.69 |
Jun 22 2023 |
5348 |
342.14 |
Jun 15 2023 |
4302 |
401.03 |
Jun 15 2023 |
4147 |
344.69 |
Jun 15 2023 |
5351 |
342.14 |
Jun 08 2023 |
4296 |
401.03 |
Jun 08 2023 |
4161 |
344.69 |
Jun 08 2023 |
5382 |
342.14 |
Jun 01 2023 |
4306 |
401.03 |
Jun 01 2023 |
4096 |
344.69 |
Jun 01 2023 |
5347 |
342.14 |
May 25 2023 |
4312 |
401.03 |
May 25 2023 |
4077 |
344.69 |
May 25 2023 |
5335 |
342.14 |
May 18 2023 |
4299 |
401.03 |
May 18 2023 |
3093 |
315.77 |
May 18 2023 |
6904 |
370.35 |
May 11 2023 |
4322 |
401.03 |
May 11 2023 |
3064 |
315.77 |
May 11 2023 |
6876 |
370.35 |
May 04 2023 |
4265 |
401.03 |
May 04 2023 |
2004 |
278.95 |
May 04 2023 |
5671 |
351.94 |
Apr 27 2023 |
4198 |
401.03 |
Apr 27 2023 |
2003 |
278.95 |
Apr 27 2023 |
3823 |
313.22 |
Apr 20 2023 |
2763 |
373.56 |
Apr 20 2023 |
1995 |
278.95 |
Apr 20 2023 |
2472 |
278.95 |
Apr 13 2023 |
2780 |
373.56 |
Apr 13 2023 |
1981 |
278.95 |
Apr 13 2023 |
2459 |
278.95 |
Apr 06 2023 |
2733 |
373.56 |
Apr 06 2023 |
1986 |
278.95 |
Apr 06 2023 |
2469 |
278.95 |
Mar 30 2023 |
2671 |
373.56 |
Mar 30 2023 |
1980 |
278.95 |
Mar 30 2023 |
2467 |
278.95 |
Mar 23 2023 |
2699 |
373.56 |
Mar 23 2023 |
1971 |
278.95 |
Mar 23 2023 |
2458 |
278.95 |
Mar 16 2023 |
2686 |
373.56 |
Mar 16 2023 |
1970 |
278.95 |
Mar 16 2023 |
2457 |
278.95 |
Mar 09 2023 |
2683 |
373.56 |
Mar 09 2023 |
1956 |
278.95 |
Mar 09 2023 |
2429 |
278.95 |
Mar 02 2023 |
2680 |
373.56 |
Mar 02 2023 |
1948 |
278.95 |
Mar 02 2023 |
2429 |
278.95 |
Feb 23 2023 |
2683 |
373.56 |
Feb 23 2023 |
1944 |
278.95 |
Feb 23 2023 |
2427 |
278.95 |
Feb 16 2023 |
2658 |
373.56 |
Feb 16 2023 |
1929 |
278.95 |
Feb 16 2023 |
2410 |
278.95 |
Feb 09 2023 |
2551 |
373.56 |
Feb 09 2023 |
1923 |
278.95 |
Feb 09 2023 |
2409 |
278.95 |
Feb 02 2023 |
2522 |
373.56 |
Feb 02 2023 |
1911 |
278.95 |
Feb 02 2023 |
2392 |
278.95 |
Jan 26 2023 |
2490 |
373.56 |
Jan 26 2023 |
1907 |
278.95 |
Jan 26 2023 |
2391 |
278.95 |
Jan 19 2023 |
2490 |
373.56 |
Jan 19 2023 |
1896 |
278.95 |
Jan 19 2023 |
2380 |
278.95 |
Jan 12 2023 |
2490 |
373.56 |
Jan 12 2023 |
1896 |
278.95 |
Jan 12 2023 |
2379 |
278.95 |
Jan 05 2023 |
2490 |
373.56 |
Jan 05 2023 |
1896 |
278.95 |
Jan 05 2023 |
2379 |
278.95 |
Dec 29 2022 |
2490 |
373.56 |
Dec 29 2022 |
1895 |
278.95 |
Dec 29 2022 |
2378 |
278.95 |
Dec 22 2022 |
2490 |
373.56 |
Dec 22 2022 |
1895 |
278.95 |
Dec 22 2022 |
2378 |
278.95 |
Dec 15 2022 |
2492 |
373.56 |
Dec 15 2022 |
1895 |
278.95 |
Dec 15 2022 |
2388 |
278.95 |
Dec 08 2022 |
2492 |
373.56 |
Dec 08 2022 |
1892 |
278.95 |
Dec 08 2022 |
2387 |
278.95 |
Dec 01 2022 |
2492 |
373.56 |
Dec 01 2022 |
1892 |
278.95 |
Dec 01 2022 |
2387 |
278.95 |
Nov 24 2022 |
2492 |
373.56 |
Nov 24 2022 |
1892 |
278.95 |
Nov 24 2022 |
2387 |
278.95 |
Nov 17 2022 |
2491 |
373.56 |
Nov 17 2022 |
1891 |
278.95 |
Nov 17 2022 |
2386 |
278.95 |
Nov 10 2022 |
2491 |
373.56 |
Nov 10 2022 |
1891 |
278.95 |
Nov 10 2022 |
2387 |
278.95 |
Nov 03 2022 |
2490 |
373.56 |
Nov 03 2022 |
1886 |
278.95 |
Nov 03 2022 |
2382 |
278.95 |
Oct 27 2022 |
2490 |
373.56 |
Oct 27 2022 |
1883 |
278.95 |
Oct 27 2022 |
2381 |
278.95 |
Oct 20 2022 |
2495 |
373.56 |
Oct 20 2022 |
1883 |
278.95 |
Oct 20 2022 |
2381 |
278.95 |
Oct 13 2022 |
2470 |
373.56 |
Oct 13 2022 |
1883 |
278.95 |
Oct 13 2022 |
2381 |
278.95 |
Oct 06 2022 |
2448 |
373.56 |
Oct 06 2022 |
1885 |
278.95 |
Oct 06 2022 |
2380 |
278.95 |
Sep 29 2022 |
2423 |
373.56 |
Sep 29 2022 |
1885 |
278.95 |
Sep 29 2022 |
2379 |
278.95 |
Sep 22 2022 |
2412 |
373.56 |
Sep 22 2022 |
1880 |
278.95 |
Sep 22 2022 |
2380 |
278.95 |
Sep 15 2022 |
2407 |
373.56 |
Sep 15 2022 |
1879 |
278.95 |
Sep 15 2022 |
2380 |
278.95 |
Sep 08 2022 |
2402 |
373.56 |
Sep 08 2022 |
1879 |
278.95 |
Sep 08 2022 |
2380 |
278.95 |
Sep 01 2022 |
2389 |
373.56 |
Sep 01 2022 |
1860 |
278.95 |
Sep 01 2022 |
2353 |
278.95 |
Aug 25 2022 |
2388 |
373.56 |
Aug 25 2022 |
1845 |
278.95 |
Aug 25 2022 |
2341 |
278.95 |
Aug 18 2022 |
2393 |
373.56 |
Aug 18 2022 |
1845 |
278.95 |
Aug 18 2022 |
2330 |
278.95 |
Aug 11 2022 |
2395 |
373.56 |
Aug 11 2022 |
1840 |
278.95 |
Aug 11 2022 |
2328 |
278.95 |
Aug 04 2022 |
2379 |
373.56 |
Aug 04 2022 |
1842 |
278.95 |
Aug 04 2022 |
2321 |
278.95 |
Jul 28 2022 |
2370 |
373.56 |
Jul 28 2022 |
1793 |
278.95 |
Jul 28 2022 |
2297 |
278.95 |
Jul 21 2022 |
2323 |
373.56 |
Jul 21 2022 |
1760 |
278.95 |
Jul 21 2022 |
2257 |
278.95 |
Jul 14 2022 |
2320 |
373.56 |
Jul 14 2022 |
1759 |
278.95 |
Jul 14 2022 |
2258 |
278.95 |
Jul 07 2022 |
2313 |
373.56 |
Jul 07 2022 |
1744 |
278.95 |
Jul 07 2022 |
2255 |
278.95 |
Jun 30 2022 |
2306 |
373.56 |
Jun 30 2022 |
1733 |
278.95 |
Jun 30 2022 |
2247 |
278.95 |
Jun 23 2022 |
2305 |
373.56 |
Jun 23 2022 |
1718 |
278.95 |
Jun 23 2022 |
2239 |
278.95 |
Jun 16 2022 |
2283 |
373.56 |
Jun 16 2022 |
1670 |
278.95 |
Jun 16 2022 |
2172 |
278.95 |
Jun 09 2022 |
2241 |
373.56 |
Jun 09 2022 |
1852 |
288.4 |
Jun 09 2022 |
2244 |
283.42 |
Jun 02 2022 |
2189 |
373.56 |
Jun 02 2022 |
1793 |
288.4 |
Jun 02 2022 |
2207 |
283.42 |
May 26 2022 |
2162 |
373.56 |
May 26 2022 |
1767 |
288.4 |
May 26 2022 |
2155 |
283.42 |
May 19 2022 |
2171 |
373.56 |
May 19 2022 |
1726 |
288.4 |
May 19 2022 |
2136 |
283.42 |
May 12 2022 |
2165 |
373.56 |
May 12 2022 |
1722 |
288.4 |
May 12 2022 |
2125 |
283.42 |
May 05 2022 |
2061 |
373.56 |
May 05 2022 |
1672 |
288.4 |
May 05 2022 |
2079 |
283.42 |
Apr 28 2022 |
2218 |
373.56 |
Apr 28 2022 |
1640 |
288.4 |
Apr 28 2022 |
2048 |
283.42 |
Apr 21 2022 |
2062 |
373.56 |
Apr 21 2022 |
1578 |
288.4 |
Apr 21 2022 |
1997 |
283.42 |
Apr 14 2022 |
1559 |
288.4 |
Apr 14 2022 |
2081 |
288.4 |
Apr 07 2022 |
1541 |
288.4 |
Apr 07 2022 |
2049 |
288.4 |
Mar 31 2022 |
1536 |
288.4 |
Mar 31 2022 |
2039 |
288.4 |
Mar 24 2022 |
1511 |
288.4 |
Mar 24 2022 |
2019 |
288.4 |
Mar 17 2022 |
1489 |
288.4 |
Mar 17 2022 |
2008 |
288.4 |
Mar 10 2022 |
1479 |
288.4 |
Mar 10 2022 |
1983 |
288.4 |
Mar 03 2022 |
1475 |
288.4 |
Mar 03 2022 |
1967 |
288.4 |
Feb 24 2022 |
1460 |
288.4 |
Feb 24 2022 |
1921 |
288.4 |
Feb 17 2022 |
1902 |
326.33 |
Feb 17 2022 |
2585 |
326.33 |
Feb 10 2022 |
1911 |
326.33 |
Feb 10 2022 |
2607 |
326.33 |
Feb 03 2022 |
1913 |
326.33 |
Feb 03 2022 |
2614 |
326.33 |
Jan 27 2022 |
1916 |
326.33 |
Jan 27 2022 |
2615 |
326.33 |
Jan 20 2022 |
1920 |
326.33 |
Jan 20 2022 |
2617 |
326.33 |
Jan 13 2022 |
1919 |
326.33 |
Jan 13 2022 |
2619 |
326.33 |
Jan 06 2022 |
1919 |
326.33 |
Jan 06 2022 |
2619 |
326.33 |
Dec 30 2021 |
1919 |
326.33 |
Dec 30 2021 |
2619 |
326.33 |
Dec 23 2021 |
1919 |
326.33 |
Dec 23 2021 |
2619 |
326.33 |
Dec 16 2021 |
1919 |
326.33 |
Dec 16 2021 |
2619 |
326.33 |
Dec 09 2021 |
1919 |
326.33 |
Dec 09 2021 |
2619 |
326.33 |
Dec 02 2021 |
1919 |
326.33 |
Dec 02 2021 |
2619 |
326.33 |
Nov 25 2021 |
1919 |
326.33 |
Nov 25 2021 |
2619 |
326.33 |
Nov 18 2021 |
1919 |
326.33 |
Nov 18 2021 |
2619 |
326.33 |
Nov 11 2021 |
1919 |
326.33 |
Nov 11 2021 |
2619 |
326.33 |
Nov 04 2021 |
1919 |
326.33 |
Nov 04 2021 |
2627 |
326.33 |
Oct 28 2021 |
1919 |
326.33 |
Oct 28 2021 |
2627 |
326.33 |
Oct 21 2021 |
1919 |
326.33 |
Oct 21 2021 |
2627 |
326.33 |
Oct 14 2021 |
1919 |
326.33 |
Oct 14 2021 |
2628 |
326.33 |
Oct 07 2021 |
1920 |
326.33 |
Oct 07 2021 |
2628 |
326.33 |
Sep 30 2021 |
1892 |
326.33 |
Sep 30 2021 |
2592 |
326.33 |
Sep 23 2021 |
1842 |
326.33 |
Sep 23 2021 |
2532 |
326.33 |
Sep 16 2021 |
1828 |
326.33 |
Sep 16 2021 |
2477 |
326.33 |
Sep 09 2021 |
1813 |
326.33 |
Sep 09 2021 |
2470 |
326.33 |
Sep 02 2021 |
1722 |
326.33 |
Sep 02 2021 |
2363 |
326.33 |
Aug 26 2021 |
1354 |
302.29 |
Aug 26 2021 |
1815 |
302.29 |
Aug 19 2021 |
1193 |
302.29 |
Aug 19 2021 |
1677 |
302.29 |
Aug 12 2021 |
1145 |
302.29 |
Aug 12 2021 |
1635 |
302.29 |
Aug 05 2021 |
269 |
249.56 |
Aug 05 2021 |
273 |
249.56 |
Jul 29 2021 |
240 |
249.56 |
Jul 29 2021 |
248 |
249.56 |
Jul 22 2021 |
204 |
249.56 |
Jul 22 2021 |
181 |
249.56 |
Jul 15 2021 |
174 |
249.56 |
Jul 15 2021 |
173 |
249.56 |
Jul 08 2021 |
105 |
249.56 |
Jul 08 2021 |
135 |
249.56 |
Jul 01 2021 |
100 |
249.56 |
Jul 01 2021 |
129 |
249.56 |
Jun 24 2021 |
50 |
192.71 |
Jun 24 2021 |
60 |
192.71 |
Jun 17 2021 |
40 |
192.71 |
Jun 17 2021 |
40 |
192.71 |
Jun 10 2021 |
21 |
192.71 |
Jun 10 2021 |
24 |
192.71 |
May 07 2021 |
15017 |
467.31 |
May 22 2020 |
8127 |
459.49 |
May 22 2020 |
10907 |
459.49 |
May 15 2020 |
8137 |
457.55 |
May 15 2020 |
11052 |
457.55 |
May 08 2020 |
9154 |
467.31 |
May 08 2020 |
12418 |
467.31 |
May 01 2020 |
10089 |
473.77 |
May 01 2020 |
13642 |
473.77 |
Apr 24 2020 |
10421 |
473.77 |
Apr 24 2020 |
14543 |
473.77 |
Apr 17 2020 |
10493 |
473.77 |
Apr 17 2020 |
14861 |
473.77 |
Apr 10 2020 |
10750 |
473.77 |
Apr 10 2020 |
15215 |
473.77 |
Apr 03 2020 |
10986 |
473.77 |
Apr 03 2020 |
15608 |
473.77 |
Mar 27 2020 |
11216 |
473.77 |
Mar 27 2020 |
16000 |
473.77 |
Mar 20 2020 |
11384 |
473.77 |
Mar 20 2020 |
16237 |
473.77 |
Mar 13 2020 |
11477 |
473.77 |
Mar 13 2020 |
16476 |
473.77 |
Mar 06 2020 |
11560 |
473.77 |
Mar 06 2020 |
16629 |
473.77 |
Feb 28 2020 |
11543 |
473.77 |
Feb 28 2020 |
16648 |
473.77 |
Feb 21 2020 |
11387 |
473.77 |
Feb 21 2020 |
16471 |
473.77 |
Feb 14 2020 |
11440 |
473.77 |
Feb 14 2020 |
16527 |
473.77 |
Feb 07 2020 |
11372 |
473.77 |
Feb 07 2020 |
16422 |
473.77 |
Jan 31 2020 |
11390 |
473.77 |
Jan 31 2020 |
16468 |
473.77 |
Jan 24 2020 |
11413 |
473.77 |
Jan 24 2020 |
16477 |
473.77 |
Jan 17 2020 |
11324 |
473.77 |
Jan 17 2020 |
16393 |
473.77 |
Jan 10 2020 |
11324 |
473.77 |
Jan 10 2020 |
16391 |
473.77 |
Jan 03 2020 |
11333 |
473.77 |
Jan 03 2020 |
16403 |
473.77 |
Dec 27 2019 |
11326 |
473.77 |
Dec 27 2019 |
16399 |
473.77 |
Dec 20 2019 |
11326 |
473.77 |
Dec 20 2019 |
16399 |
473.77 |
Dec 13 2019 |
11327 |
473.77 |
Dec 13 2019 |
16400 |
473.77 |
Dec 06 2019 |
11312 |
473.77 |
Dec 06 2019 |
16379 |
473.77 |
Nov 29 2019 |
11269 |
473.77 |
Nov 29 2019 |
16365 |
473.77 |
Nov 22 2019 |
11269 |
473.77 |
Nov 22 2019 |
16365 |
473.77 |
Nov 15 2019 |
11270 |
473.77 |
Nov 15 2019 |
16370 |
473.77 |
Nov 08 2019 |
11274 |
473.77 |
Nov 08 2019 |
16296 |
473.77 |
Nov 01 2019 |
11270 |
473.77 |
Nov 01 2019 |
16093 |
473.77 |
Oct 25 2019 |
11289 |
473.77 |
Oct 25 2019 |
16109 |
473.77 |
Oct 18 2019 |
11289 |
473.77 |
Oct 18 2019 |
16140 |
473.77 |
Oct 11 2019 |
11288 |
473.77 |
Oct 11 2019 |
16108 |
473.77 |
Oct 04 2019 |
11304 |
473.77 |
Oct 04 2019 |
16084 |
473.77 |
Sep 27 2019 |
11300 |
473.77 |
Sep 27 2019 |
16201 |
473.77 |
Sep 20 2019 |
11306 |
473.77 |
Sep 20 2019 |
16188 |
473.77 |
Sep 13 2019 |
11292 |
473.77 |
Sep 13 2019 |
16208 |
473.77 |
Sep 06 2019 |
11301 |
473.77 |
Sep 06 2019 |
16476 |
473.77 |
Aug 30 2019 |
11247 |
471.7 |
Aug 30 2019 |
16331 |
471.7 |
Aug 23 2019 |
11328 |
471.7 |
Aug 23 2019 |
16533 |
471.7 |
Aug 16 2019 |
11331 |
471.7 |
Aug 16 2019 |
16498 |
471.7 |
Aug 09 2019 |
11372 |
471.7 |
Aug 09 2019 |
16550 |
471.7 |
Aug 02 2019 |
11487 |
471.7 |
Aug 02 2019 |
16665 |
471.7 |
Jul 26 2019 |
11559 |
471.7 |
Jul 26 2019 |
16766 |
471.7 |
Jul 19 2019 |
11604 |
471.7 |
Jul 19 2019 |
16918 |
471.7 |
Jul 12 2019 |
11764 |
471.7 |
Jul 12 2019 |
17025 |
471.7 |
Jul 05 2019 |
12113 |
471.7 |
Jul 05 2019 |
17379 |
471.7 |
Jun 28 2019 |
12266 |
471.7 |
Jun 28 2019 |
17560 |
471.7 |
Jun 21 2019 |
12251 |
471.7 |
Jun 21 2019 |
17428 |
471.7 |
Jun 14 2019 |
12432 |
471.7 |
Jun 14 2019 |
17572 |
471.7 |
Jun 07 2019 |
12611 |
471.7 |
Jun 07 2019 |
17754 |
471.7 |
May 31 2019 |
12561 |
471.7 |
May 31 2019 |
17697 |
471.7 |
May 24 2019 |
11738 |
463.43 |
May 24 2019 |
16640 |
463.43 |
May 17 2019 |
11785 |
463.43 |
May 17 2019 |
16623 |
463.43 |
May 10 2019 |
7929 |
425.86 |
May 10 2019 |
11259 |
425.86 |
May 03 2019 |
6147 |
407.44 |
May 03 2019 |
8774 |
407.44 |
Apr 26 2019 |
6186 |
407.44 |
Apr 26 2019 |
8648 |
407.44 |
Apr 19 2019 |
6284 |
407.44 |
Apr 19 2019 |
8645 |
407.44 |
Apr 18 2019 |
7524 |
420.16 |
Apr 12 2019 |
7626 |
420.16 |
Apr 12 2019 |
10348 |
420.16 |
Apr 05 2019 |
13804 |
491.62 |
Apr 05 2019 |
5688 |
400.72 |
Apr 05 2019 |
7638 |
400.72 |
Mar 29 2019 |
13701 |
491.62 |
Mar 29 2019 |
4207 |
383.14 |
Mar 29 2019 |
5677 |
383.14 |
Mar 22 2019 |
13441 |
491.62 |
Mar 22 2019 |
4050 |
381.21 |
Mar 22 2019 |
5440 |
381.21 |
Mar 15 2019 |
13557 |
491.62 |
Mar 15 2019 |
4038 |
381.21 |
Mar 15 2019 |
5508 |
381.21 |
Mar 08 2019 |
13335 |
491.62 |
Mar 08 2019 |
4002 |
381.21 |
Mar 08 2019 |
5415 |
381.21 |
Mar 01 2019 |
13426 |
491.62 |
Mar 01 2019 |
4016 |
381.21 |
Mar 01 2019 |
5452 |
381.21 |
Feb 22 2019 |
13500 |
491.62 |
Feb 22 2019 |
4029 |
381.21 |
Feb 22 2019 |
5486 |
381.21 |
Feb 15 2019 |
13394 |
491.62 |
Feb 15 2019 |
4019 |
381.21 |
Feb 15 2019 |
5491 |
381.21 |
Feb 08 2019 |
13345 |
491.62 |
Feb 08 2019 |
4004 |
381.21 |
Feb 08 2019 |
5461 |
381.21 |
Feb 01 2019 |
13846 |
498.17 |
Feb 01 2019 |
4019 |
381.21 |
Feb 01 2019 |
5467 |
381.21 |
Jan 25 2019 |
13872 |
498.17 |
Jan 25 2019 |
4016 |
381.21 |
Jan 25 2019 |
5485 |
381.21 |
Jan 18 2019 |
13932 |
498.17 |
Jan 18 2019 |
4026 |
381.21 |
Jan 18 2019 |
5498 |
381.21 |
Jan 11 2019 |
13932 |
498.17 |
Jan 11 2019 |
4028 |
381.21 |
Jan 11 2019 |
5497 |
381.21 |
Jan 04 2019 |
13933 |
498.17 |
Jan 04 2019 |
4034 |
381.21 |
Jan 04 2019 |
5506 |
381.21 |
Dec 28 2018 |
13933 |
498.17 |
Dec 28 2018 |
4034 |
381.21 |
Dec 28 2018 |
5506 |
381.21 |
Dec 21 2018 |
13933 |
498.17 |
Dec 21 2018 |
4034 |
381.21 |
Dec 21 2018 |
5506 |
381.21 |
Dec 14 2018 |
13933 |
498.17 |
Dec 14 2018 |
4034 |
381.21 |
Dec 14 2018 |
5506 |
381.21 |
Dec 07 2018 |
13933 |
498.17 |
Dec 07 2018 |
4034 |
381.21 |
Dec 07 2018 |
5507 |
381.21 |
Nov 30 2018 |
13933 |
498.17 |
Nov 30 2018 |
4034 |
381.21 |
Nov 30 2018 |
5507 |
381.21 |
Nov 23 2018 |
13933 |
498.17 |
Nov 23 2018 |
4034 |
381.21 |
Nov 23 2018 |
5507 |
381.21 |
Nov 16 2018 |
13933 |
498.17 |
Nov 16 2018 |
4034 |
381.21 |
Nov 16 2018 |
5507 |
381.21 |
Nov 09 2018 |
13934 |
498.17 |
Nov 09 2018 |
4034 |
381.21 |
Nov 09 2018 |
5507 |
381.21 |
Nov 02 2018 |
13934 |
498.17 |
Nov 02 2018 |
4034 |
381.21 |
Nov 02 2018 |
5492 |
381.21 |
Oct 26 2018 |
13929 |
498.17 |
Oct 26 2018 |
4034 |
381.21 |
Oct 26 2018 |
5492 |
381.21 |
Oct 19 2018 |
13954 |
498.17 |
Oct 19 2018 |
4034 |
381.21 |
Oct 19 2018 |
5497 |
381.21 |
Oct 12 2018 |
13901 |
498.17 |
Oct 12 2018 |
4024 |
381.21 |
Oct 12 2018 |
5482 |
381.21 |
Oct 05 2018 |
13922 |
498.17 |
Oct 05 2018 |
4018 |
381.21 |
Oct 05 2018 |
5530 |
381.21 |
Sep 28 2018 |
13595 |
498.17 |
Sep 28 2018 |
4022 |
381.21 |
Sep 28 2018 |
5420 |
381.21 |
Sep 21 2018 |
13560 |
498.17 |
Sep 21 2018 |
4013 |
381.21 |
Sep 21 2018 |
5423 |
381.21 |
Sep 14 2018 |
13624 |
498.17 |
Sep 14 2018 |
4037 |
381.21 |
Sep 14 2018 |
5431 |
381.21 |
Sep 07 2018 |
13877 |
498.17 |
Sep 07 2018 |
4088 |
381.21 |
Sep 07 2018 |
5522 |
381.21 |
Aug 31 2018 |
13910 |
498.17 |
Aug 31 2018 |
4136 |
381.21 |
Aug 31 2018 |
5567 |
381.21 |
Aug 24 2018 |
13966 |
498.17 |
Aug 24 2018 |
4099 |
381.21 |
Aug 24 2018 |
5573 |
381.21 |
Aug 17 2018 |
13903 |
498.17 |
Aug 17 2018 |
4141 |
381.21 |
Aug 17 2018 |
5606 |
381.21 |
Aug 10 2018 |
13911 |
498.17 |
Aug 10 2018 |
4143 |
381.21 |
Aug 10 2018 |
5688 |
381.21 |
Aug 03 2018 |
14110 |
498.17 |
Aug 03 2018 |
4194 |
381.21 |
Aug 03 2018 |
5773 |
381.21 |
Jul 27 2018 |
14270 |
498.17 |
Jul 27 2018 |
4185 |
381.21 |
Jul 27 2018 |
5789 |
381.21 |
Jul 20 2018 |
14227 |
498.17 |
Jul 20 2018 |
4278 |
381.21 |
Jul 20 2018 |
5895 |
381.21 |
Jul 13 2018 |
14441 |
498.17 |
Jul 13 2018 |
4139 |
381.21 |
Jul 13 2018 |
5782 |
381.21 |
Jul 06 2018 |
14285 |
498.17 |
Jul 06 2018 |
4015 |
381.21 |
Jul 06 2018 |
5550 |
381.21 |
Jun 29 2018 |
14295 |
498.17 |
Jun 29 2018 |
4052 |
381.21 |
Jun 29 2018 |
5567 |
381.21 |
Jun 22 2018 |
14562 |
498.17 |
Jun 22 2018 |
4204 |
381.21 |
Jun 22 2018 |
5740 |
381.21 |
Jun 15 2018 |
14671 |
498.17 |
Jun 15 2018 |
4247 |
381.21 |
Jun 15 2018 |
5776 |
381.21 |
Jun 08 2018 |
14753 |
498.17 |
Jun 08 2018 |
4319 |
381.21 |
Jun 08 2018 |
5870 |
381.21 |
Jun 01 2018 |
15166 |
498.17 |
Jun 01 2018 |
4356 |
381.21 |
Jun 01 2018 |
6124 |
381.21 |
May 25 2018 |
15218 |
498.17 |
May 25 2018 |
4643 |
383.57 |
May 25 2018 |
6471 |
383.83 |
May 18 2018 |
15356 |
498.17 |
May 18 2018 |
4676 |
383.57 |
May 18 2018 |
6463 |
383.83 |
May 11 2018 |
15399 |
498.17 |
May 11 2018 |
4858 |
386.27 |
May 11 2018 |
6787 |
386.27 |
May 04 2018 |
15673 |
498.17 |
May 04 2018 |
5187 |
388.3 |
May 04 2018 |
7146 |
388.3 |
Apr 27 2018 |
15827 |
501.44 |
Apr 27 2018 |
5194 |
388.3 |
Apr 27 2018 |
7156 |
388.3 |
Apr 20 2018 |
15851 |
501.44 |
Apr 20 2018 |
5226 |
388.3 |
Apr 20 2018 |
7170 |
388.3 |
Apr 13 2018 |
15675 |
501.44 |
Apr 13 2018 |
4731 |
382.37 |
Apr 13 2018 |
7140 |
388.3 |
Apr 06 2018 |
16029 |
501.44 |
Apr 06 2018 |
4638 |
381.51 |
Apr 06 2018 |
9259 |
405.41 |
Mar 30 2018 |
16384 |
501.44 |
Mar 30 2018 |
4696 |
381.51 |
Mar 30 2018 |
9450 |
405.41 |
Mar 23 2018 |
14650 |
480.34 |
Mar 23 2018 |
4730 |
381.51 |
Mar 23 2018 |
7963 |
392.83 |
Mar 16 2018 |
14516 |
480.34 |
Mar 16 2018 |
4733 |
381.51 |
Mar 16 2018 |
7953 |
392.83 |
Mar 09 2018 |
14479 |
480.34 |
Mar 09 2018 |
4692 |
381.51 |
Mar 09 2018 |
7947 |
392.83 |
Mar 02 2018 |
14543 |
480.34 |
Mar 02 2018 |
4721 |
381.51 |
Mar 02 2018 |
8113 |
392.83 |
Feb 23 2018 |
14690 |
480.34 |
Feb 23 2018 |
4774 |
381.51 |
Feb 23 2018 |
8177 |
392.83 |
Feb 16 2018 |
14691 |
480.34 |
Feb 16 2018 |
4787 |
381.51 |
Feb 16 2018 |
8202 |
392.83 |
Feb 09 2018 |
14516 |
480.34 |
Feb 09 2018 |
4802 |
381.51 |
Feb 09 2018 |
8176 |
392.83 |
Feb 02 2018 |
8116 |
417.25 |
Feb 02 2018 |
4800 |
381.51 |
Feb 02 2018 |
7235 |
385.04 |
Jan 26 2018 |
8141 |
417.25 |
Jan 26 2018 |
4804 |
381.51 |
Jan 26 2018 |
7253 |
385.04 |
Jan 19 2018 |
8147 |
417.25 |
Jan 19 2018 |
4804 |
381.51 |
Jan 19 2018 |
7254 |
385.04 |
Jan 12 2018 |
8160 |
417.25 |
Jan 12 2018 |
4814 |
381.51 |
Jan 12 2018 |
7257 |
385.04 |
Jan 05 2018 |
8160 |
417.25 |
Jan 05 2018 |
4823 |
381.51 |
Jan 05 2018 |
7267 |
385.04 |
Dec 29 2017 |
8160 |
417.25 |
Dec 29 2017 |
4823 |
381.51 |
Dec 29 2017 |
7267 |
385.04 |
Dec 22 2017 |
8160 |
417.25 |
Dec 22 2017 |
4823 |
381.51 |
Dec 22 2017 |
7268 |
385.04 |
Dec 15 2017 |
8160 |
417.25 |
Dec 15 2017 |
4822 |
381.51 |
Dec 15 2017 |
7266 |
385.04 |
Dec 08 2017 |
8160 |
417.25 |
Dec 08 2017 |
4822 |
381.51 |
Dec 08 2017 |
7266 |
385.04 |
Dec 01 2017 |
8160 |
417.25 |
Dec 01 2017 |
4822 |
381.51 |
Dec 01 2017 |
7266 |
385.04 |
Nov 24 2017 |
8160 |
417.25 |
Nov 24 2017 |
4822 |
381.51 |
Nov 24 2017 |
7266 |
385.04 |
Nov 17 2017 |
8160 |
417.25 |
Nov 17 2017 |
4822 |
381.51 |
Nov 17 2017 |
7266 |
385.04 |
Nov 10 2017 |
8166 |
417.25 |
Nov 10 2017 |
4822 |
381.51 |
Nov 10 2017 |
7272 |
385.04 |
Nov 03 2017 |
8166 |
417.25 |
Nov 03 2017 |
4822 |
381.51 |
Nov 03 2017 |
7272 |
385.04 |
Oct 27 2017 |
8222 |
417.25 |
Oct 27 2017 |
4822 |
381.51 |
Oct 27 2017 |
7305 |
385.04 |
Oct 20 2017 |
8165 |
417.25 |
Oct 20 2017 |
4833 |
381.51 |
Oct 20 2017 |
7284 |
385.04 |
Oct 13 2017 |
8199 |
417.25 |
Oct 13 2017 |
4831 |
381.51 |
Oct 13 2017 |
7302 |
385.04 |
Oct 06 2017 |
8194 |
417.25 |
Oct 06 2017 |
4828 |
381.51 |
Oct 06 2017 |
7307 |
385.04 |
Sep 29 2017 |
8192 |
417.25 |
Sep 29 2017 |
4829 |
381.51 |
Sep 29 2017 |
7249 |
385.04 |
Sep 22 2017 |
9549 |
429.62 |
Sep 22 2017 |
4826 |
381.51 |
Sep 22 2017 |
7317 |
385.04 |
Sep 15 2017 |
9563 |
429.62 |
Sep 15 2017 |
4869 |
381.51 |
Sep 15 2017 |
7383 |
385.04 |
Sep 08 2017 |
9515 |
429.62 |
Sep 08 2017 |
4905 |
381.51 |
Sep 08 2017 |
7490 |
385.04 |
Sep 01 2017 |
9536 |
429.62 |
Sep 01 2017 |
4977 |
381.51 |
Sep 01 2017 |
7491 |
385.04 |
Aug 25 2017 |
9890 |
429.62 |
Aug 25 2017 |
5933 |
392.4 |
Aug 25 2017 |
7842 |
385.04 |
Aug 18 2017 |
9932 |
429.62 |
Aug 18 2017 |
5986 |
392.4 |
Aug 18 2017 |
7909 |
385.04 |
Aug 11 2017 |
9989 |
429.62 |
Aug 11 2017 |
5941 |
392.4 |
Aug 11 2017 |
7952 |
385.04 |
Aug 04 2017 |
10075 |
429.62 |
Aug 04 2017 |
6031 |
392.4 |
Aug 04 2017 |
8045 |
385.04 |
Jul 28 2017 |
10148 |
429.62 |
Jul 28 2017 |
6070 |
392.4 |
Jul 28 2017 |
8131 |
385.04 |
Jul 21 2017 |
10254 |
429.62 |
Jul 21 2017 |
6183 |
392.4 |
Jul 21 2017 |
8256 |
385.04 |
Jul 14 2017 |
10314 |
429.62 |
Jul 14 2017 |
6253 |
392.4 |
Jul 14 2017 |
8330 |
385.04 |
Jul 07 2017 |
10358 |
429.62 |
Jul 07 2017 |
6296 |
392.4 |
Jul 07 2017 |
8375 |
385.04 |
Jun 30 2017 |
10388 |
429.62 |
Jun 30 2017 |
6332 |
392.4 |
Jun 30 2017 |
8392 |
385.04 |
Jun 23 2017 |
10541 |
429.62 |
Jun 23 2017 |
7274 |
392.4 |
Jun 23 2017 |
8477 |
385.04 |
Jun 16 2017 |
10554 |
429.62 |
Jun 16 2017 |
7391 |
392.4 |
Jun 16 2017 |
8497 |
385.04 |
Jun 09 2017 |
10451 |
429.62 |
Jun 09 2017 |
8425 |
402.84 |
Jun 09 2017 |
9962 |
397.8 |
Jun 02 2017 |
10754 |
429.62 |
Jun 02 2017 |
8216 |
400.43 |
Jun 02 2017 |
10850 |
402.98 |
May 26 2017 |
10822 |
429.62 |
May 26 2017 |
8399 |
401.33 |
May 26 2017 |
10108 |
396.6 |
May 19 2017 |
11080 |
429.62 |
May 19 2017 |
10330 |
419.99 |
May 19 2017 |
13135 |
418.34 |
May 12 2017 |
11134 |
429.62 |
May 12 2017 |
10506 |
419.99 |
May 12 2017 |
13228 |
418.34 |
May 05 2017 |
11147 |
429.62 |
May 05 2017 |
10497 |
419.99 |
May 05 2017 |
13227 |
418.34 |
Apr 28 2017 |
11081 |
429.62 |
Apr 28 2017 |
10321 |
419.99 |
Apr 28 2017 |
13074 |
418.34 |
Apr 21 2017 |
11268 |
429.62 |
Apr 21 2017 |
10513 |
419.99 |
Apr 21 2017 |
13225 |
418.34 |
Apr 14 2017 |
11353 |
429.62 |
Apr 14 2017 |
10582 |
419.99 |
Apr 14 2017 |
13264 |
418.34 |
Apr 07 2017 |
11222 |
429.62 |
Apr 07 2017 |
10670 |
419.99 |
Apr 07 2017 |
13048 |
418.34 |
Mar 31 2017 |
10963 |
426.78 |
Mar 31 2017 |
10937 |
419.99 |
Mar 31 2017 |
14057 |
424.06 |
Mar 24 2017 |
10762 |
426.78 |
Mar 24 2017 |
10815 |
419.99 |
Mar 24 2017 |
13856 |
424.06 |
Mar 17 2017 |
10909 |
426.78 |
Mar 17 2017 |
10920 |
419.99 |
Mar 17 2017 |
13984 |
424.06 |
Mar 10 2017 |
9788 |
511.55 |
Mar 10 2017 |
12160 |
438.33 |
Mar 10 2017 |
12579 |
433.74 |
Mar 10 2017 |
13936 |
422.97 |
Mar 03 2017 |
9834 |
511.55 |
Mar 03 2017 |
12084 |
438.33 |
Mar 03 2017 |
12494 |
433.74 |
Mar 03 2017 |
13894 |
422.97 |
Feb 24 2017 |
9964 |
511.55 |
Feb 24 2017 |
12194 |
438.33 |
Feb 24 2017 |
12431 |
433.74 |
Feb 24 2017 |
13901 |
422.97 |
Feb 17 2017 |
9851 |
511.55 |
Feb 17 2017 |
12208 |
438.33 |
Feb 17 2017 |
12262 |
433.74 |
Feb 17 2017 |
13946 |
422.97 |
Feb 10 2017 |
10007 |
511.55 |
Feb 10 2017 |
12346 |
438.33 |
Feb 10 2017 |
12311 |
433.74 |
Feb 10 2017 |
14019 |
422.97 |
Feb 03 2017 |
9958 |
511.55 |
Feb 03 2017 |
15704 |
469.86 |
Feb 03 2017 |
12313 |
433.74 |
Feb 03 2017 |
17486 |
448.19 |
Jan 27 2017 |
9940 |
511.55 |
Jan 27 2017 |
15694 |
469.86 |
Jan 27 2017 |
12333 |
433.74 |
Jan 27 2017 |
17500 |
448.19 |
Jan 20 2017 |
9959 |
511.55 |
Jan 20 2017 |
15643 |
469.86 |
Jan 20 2017 |
12306 |
433.74 |
Jan 20 2017 |
17454 |
448.19 |
Jan 13 2017 |
9959 |
511.55 |
Jan 13 2017 |
15622 |
469.86 |
Jan 13 2017 |
12315 |
433.74 |
Jan 13 2017 |
17429 |
448.19 |
Jan 06 2017 |
9959 |
511.55 |
Jan 06 2017 |
15622 |
469.86 |
Jan 06 2017 |
12319 |
433.74 |
Jan 06 2017 |
17431 |
448.19 |
Dec 30 2016 |
9952 |
511.55 |
Dec 30 2016 |
15622 |
469.86 |
Dec 30 2016 |
12323 |
433.74 |
Dec 30 2016 |
17438 |
448.19 |
Dec 23 2016 |
9952 |
511.55 |
Dec 23 2016 |
15622 |
469.86 |
Dec 23 2016 |
12323 |
433.74 |
Dec 23 2016 |
17438 |
448.19 |
Dec 16 2016 |
9952 |
511.55 |
Dec 16 2016 |
15622 |
469.86 |
Dec 16 2016 |
12320 |
433.74 |
Dec 16 2016 |
17433 |
448.19 |
Dec 09 2016 |
9959 |
511.55 |
Dec 09 2016 |
15621 |
469.86 |
Dec 09 2016 |
12325 |
433.74 |
Dec 09 2016 |
17432 |
448.19 |
Dec 02 2016 |
9959 |
511.55 |
Dec 02 2016 |
15621 |
469.86 |
Dec 02 2016 |
12325 |
433.74 |
Dec 02 2016 |
17433 |
448.19 |
Nov 25 2016 |
9948 |
511.55 |
Nov 25 2016 |
15621 |
469.86 |
Nov 25 2016 |
12320 |
433.74 |
Nov 25 2016 |
17431 |
448.19 |
Nov 18 2016 |
9948 |
511.55 |
Nov 18 2016 |
15621 |
469.86 |
Nov 18 2016 |
12320 |
433.74 |
Nov 18 2016 |
17431 |
448.19 |
Nov 11 2016 |
9948 |
511.55 |
Nov 11 2016 |
15602 |
469.86 |
Nov 11 2016 |
12320 |
433.74 |
Nov 11 2016 |
17421 |
448.19 |
Nov 04 2016 |
9948 |
511.55 |
Nov 04 2016 |
15602 |
469.86 |
Nov 04 2016 |
12320 |
433.74 |
Nov 04 2016 |
17421 |
448.19 |
Oct 28 2016 |
9932 |
511.55 |
Oct 28 2016 |
15624 |
469.86 |
Oct 28 2016 |
12321 |
433.74 |
Oct 28 2016 |
17438 |
448.19 |
Oct 21 2016 |
9932 |
511.55 |
Oct 21 2016 |
15643 |
469.86 |
Oct 21 2016 |
12323 |
433.74 |
Oct 21 2016 |
17452 |
448.19 |
Oct 14 2016 |
9955 |
511.55 |
Oct 14 2016 |
15645 |
469.86 |
Oct 14 2016 |
12293 |
433.74 |
Oct 14 2016 |
17431 |
448.19 |
Oct 07 2016 |
9953 |
511.55 |
Oct 07 2016 |
15653 |
469.86 |
Oct 07 2016 |
12307 |
433.74 |
Oct 07 2016 |
17439 |
448.19 |
Sep 30 2016 |
10000 |
511.55 |
Sep 30 2016 |
15660 |
469.86 |
Sep 30 2016 |
12332 |
433.74 |
Sep 30 2016 |
17455 |
448.19 |
Sep 23 2016 |
9967 |
511.55 |
Sep 23 2016 |
15786 |
472.99 |
Sep 23 2016 |
12334 |
433.74 |
Sep 23 2016 |
17518 |
449.67 |
Sep 16 2016 |
9972 |
511.55 |
Sep 16 2016 |
15712 |
472.99 |
Sep 16 2016 |
12389 |
433.74 |
Sep 16 2016 |
17548 |
449.67 |
Sep 09 2016 |
10087 |
511.55 |
Sep 09 2016 |
15821 |
472.99 |
Sep 09 2016 |
12473 |
433.74 |
Sep 09 2016 |
17634 |
449.67 |
Sep 02 2016 |
10268 |
511.55 |
Sep 02 2016 |
15869 |
472.99 |
Sep 02 2016 |
12635 |
433.74 |
Sep 02 2016 |
17780 |
449.67 |
Aug 26 2016 |
10000 |
511.55 |
Aug 26 2016 |
15659 |
472.99 |
Aug 26 2016 |
13957 |
445.88 |
Aug 26 2016 |
18543 |
456.95 |
Aug 19 2016 |
10185 |
511.55 |
Aug 19 2016 |
15687 |
472.99 |
Aug 19 2016 |
13984 |
445.88 |
Aug 19 2016 |
18554 |
456.95 |
Aug 12 2016 |
10560 |
511.55 |
Aug 12 2016 |
15698 |
472.99 |
Aug 12 2016 |
14154 |
445.88 |
Aug 12 2016 |
20237 |
456.95 |
Aug 05 2016 |
10640 |
511.55 |
Aug 05 2016 |
15743 |
472.99 |
Aug 05 2016 |
14102 |
445.88 |
Aug 05 2016 |
20360 |
456.95 |
Jul 29 2016 |
10733 |
511.55 |
Jul 29 2016 |
15597 |
472.99 |
Jul 29 2016 |
14167 |
445.88 |
Jul 29 2016 |
20550 |
456.95 |
Jul 22 2016 |
10849 |
511.55 |
Jul 22 2016 |
15733 |
472.99 |
Jul 22 2016 |
14379 |
445.88 |
Jul 22 2016 |
20780 |
456.95 |
Jun 22 2016 |
10706 |
511.55 |
Jun 22 2016 |
16010 |
472.99 |
Jun 22 2016 |
14655 |
445.88 |
Jun 22 2016 |
21813 |
456.95 |
Jun 15 2016 |
11085 |
511.55 |
Jun 15 2016 |
16222 |
472.99 |
Jun 15 2016 |
14707 |
445.88 |
Jun 15 2016 |
21999 |
456.95 |
Jun 08 2016 |
11229 |
511.55 |
Jun 08 2016 |
16291 |
472.99 |
Jun 08 2016 |
14822 |
445.88 |
Jun 08 2016 |
22073 |
456.95 |
Jun 01 2016 |
11406 |
511.55 |
Jun 01 2016 |
16380 |
472.99 |
Jun 01 2016 |
14879 |
445.88 |
Jun 01 2016 |
22382 |
456.95 |
May 25 2016 |
11301 |
511.55 |
May 25 2016 |
16330 |
472.99 |
May 25 2016 |
16984 |
466.8 |
May 25 2016 |
25407 |
478.45 |
May 18 2016 |
11408 |
511.55 |
May 18 2016 |
16442 |
472.99 |
May 18 2016 |
17157 |
466.8 |
May 18 2016 |
25632 |
478.45 |
May 11 2016 |
11305 |
511.55 |
May 11 2016 |
16499 |
472.99 |
May 11 2016 |
15972 |
456 |
May 11 2016 |
23424 |
463.02 |
May 04 2016 |
11293 |
511.55 |
May 04 2016 |
16411 |
472.99 |
May 04 2016 |
16991 |
466.8 |
May 04 2016 |
25589 |
478.45 |
Apr 27 2016 |
11566 |
511.55 |
Apr 27 2016 |
16640 |
472.99 |
Apr 27 2016 |
17301 |
466.8 |
Apr 27 2016 |
25925 |
478.45 |
Apr 20 2016 |
11609 |
511.55 |
Apr 20 2016 |
16525 |
472.99 |
Apr 20 2016 |
17310 |
466.8 |
Apr 20 2016 |
25895 |
478.45 |
Apr 13 2016 |
11640 |
511.55 |
Apr 13 2016 |
16903 |
472.99 |
Apr 13 2016 |
17167 |
466.8 |
Apr 13 2016 |
25834 |
478.45 |
Apr 06 2016 |
11829 |
511.55 |
Apr 06 2016 |
17319 |
472.99 |
Apr 06 2016 |
17223 |
466.8 |
Apr 06 2016 |
26112 |
478.45 |
Mar 30 2016 |
11475 |
511.55 |
Mar 30 2016 |
17151 |
472.99 |
Mar 30 2016 |
17118 |
466.8 |
Mar 30 2016 |
25968 |
478.45 |
Mar 23 2016 |
11897 |
511.55 |
Mar 23 2016 |
17440 |
472.99 |
Mar 23 2016 |
17093 |
466.8 |
Mar 23 2016 |
26079 |
478.45 |
Mar 16 2016 |
11848 |
511.55 |
Mar 16 2016 |
17038 |
466.8 |
Mar 16 2016 |
26553 |
481.72 |
Mar 09 2016 |
17498 |
472.35 |
Mar 09 2016 |
25274 |
472.35 |
Mar 02 2016 |
17460 |
472.35 |
Mar 02 2016 |
25048 |
472.35 |
Feb 24 2016 |
17377 |
472.35 |
Feb 24 2016 |
24911 |
472.35 |
Feb 17 2016 |
17450 |
472.35 |
Feb 17 2016 |
25146 |
472.35 |
Feb 10 2016 |
17441 |
472.35 |
Feb 10 2016 |
25105 |
472.35 |
Feb 03 2016 |
17418 |
472.35 |
Feb 03 2016 |
25074 |
472.35 |
Jan 27 2016 |
17362 |
472.35 |
Jan 27 2016 |
25062 |
472.35 |
Jan 20 2016 |
17400 |
472.35 |
Jan 20 2016 |
25073 |
472.35 |
Jan 13 2016 |
17431 |
472.35 |
Jan 13 2016 |
25107 |
472.35 |
Jan 06 2016 |
17443 |
472.35 |
Jan 06 2016 |
25115 |
472.35 |
Dec 30 2015 |
17436 |
472.35 |
Dec 30 2015 |
25105 |
472.35 |
Dec 23 2015 |
17435 |
472.35 |
Dec 23 2015 |
25104 |
472.35 |
Dec 16 2015 |
17435 |
472.35 |
Dec 16 2015 |
25104 |
472.35 |
Dec 09 2015 |
17442 |
472.35 |
Dec 09 2015 |
25111 |
472.35 |
Dec 02 2015 |
17443 |
472.35 |
Dec 02 2015 |
25112 |
472.35 |
Nov 25 2015 |
17443 |
472.35 |
Nov 25 2015 |
25113 |
472.35 |
Nov 18 2015 |
17443 |
472.35 |
Nov 18 2015 |
25112 |
472.35 |
Nov 11 2015 |
17443 |
472.35 |
Nov 11 2015 |
25098 |
472.35 |
Nov 04 2015 |
17443 |
472.35 |
Nov 04 2015 |
25098 |
472.35 |
Oct 28 2015 |
17410 |
472.35 |
Oct 28 2015 |
25056 |
472.35 |
Oct 21 2015 |
17434 |
472.35 |
Oct 21 2015 |
25040 |
472.35 |
Oct 14 2015 |
17441 |
472.35 |
Oct 14 2015 |
25035 |
472.35 |
Oct 07 2015 |
17391 |
472.35 |
Oct 07 2015 |
25030 |
472.35 |
Sep 30 2015 |
17392 |
472.35 |
Sep 30 2015 |
25048 |
472.35 |
Sep 23 2015 |
17375 |
472.35 |
Sep 23 2015 |
25107 |
472.35 |
Sep 16 2015 |
17352 |
472.35 |
Sep 16 2015 |
24986 |
472.35 |
Sep 09 2015 |
17319 |
472.35 |
Sep 09 2015 |
24937 |
472.35 |
May 06 2015 |
7281 |
366.31 |
May 06 2015 |
10658 |
366.31 |
Apr 29 2015 |
7386 |
366.31 |
Apr 29 2015 |
10770 |
366.31 |
Apr 22 2015 |
7413 |
366.31 |
Apr 22 2015 |
10862 |
366.31 |
Apr 15 2015 |
7407 |
366.31 |
Apr 15 2015 |
10885 |
366.31 |
Apr 08 2015 |
7517 |
366.31 |
Apr 08 2015 |
10920 |
366.31 |
Apr 01 2015 |
7595 |
366.31 |
Apr 01 2015 |
11101 |
366.31 |
Mar 25 2015 |
6612 |
356.46 |
Mar 25 2015 |
9609 |
356.46 |
Mar 18 2015 |
6517 |
356.46 |
Mar 18 2015 |
9441 |
356.46 |
Mar 11 2015 |
6583 |
356.46 |
Mar 11 2015 |
9789 |
356.46 |
Mar 04 2015 |
4955 |
333.8 |
Mar 04 2015 |
7443 |
333.8 |
Feb 25 2015 |
4943 |
333.8 |
Feb 25 2015 |
7460 |
333.8 |
Feb 18 2015 |
12425 |
419.13 |
Feb 18 2015 |
4992 |
333.8 |
Feb 18 2015 |
9337 |
350.87 |
Feb 11 2015 |
12443 |
419.13 |
Feb 11 2015 |
5001 |
333.8 |
Feb 11 2015 |
9364 |
350.87 |
Feb 04 2015 |
6467 |
359.5 |
Feb 04 2015 |
5012 |
333.8 |
Feb 04 2015 |
6777 |
325.65 |
Jan 28 2015 |
6474 |
359.5 |
Jan 28 2015 |
5022 |
333.8 |
Jan 28 2015 |
6793 |
325.65 |
Jan 21 2015 |
6484 |
359.5 |
Jan 21 2015 |
5038 |
333.8 |
Jan 21 2015 |
6811 |
325.65 |
Jan 14 2015 |
6490 |
359.5 |
Jan 14 2015 |
5049 |
333.8 |
Jan 14 2015 |
6824 |
325.65 |
Jan 07 2015 |
6490 |
359.5 |
Jan 07 2015 |
5042 |
333.8 |
Jan 07 2015 |
6820 |
325.65 |
Dec 31 2014 |
6490 |
359.5 |
Dec 31 2014 |
5043 |
333.8 |
Dec 31 2014 |
6824 |
325.65 |
Dec 24 2014 |
6490 |
359.5 |
Dec 24 2014 |
5043 |
333.8 |
Dec 24 2014 |
6824 |
325.65 |
Dec 17 2014 |
6490 |
359.5 |
Dec 17 2014 |
5042 |
333.8 |
Dec 17 2014 |
6824 |
325.65 |
Dec 10 2014 |
6490 |
359.5 |
Dec 10 2014 |
5042 |
333.8 |
Dec 10 2014 |
6824 |
325.65 |
Dec 03 2014 |
6490 |
359.5 |
Dec 03 2014 |
5042 |
333.8 |
Dec 03 2014 |
6824 |
325.65 |
Nov 26 2014 |
6490 |
359.5 |
Nov 26 2014 |
5042 |
333.8 |
Nov 26 2014 |
6824 |
325.65 |
Nov 19 2014 |
6490 |
359.5 |
Nov 19 2014 |
5042 |
333.8 |
Nov 19 2014 |
6823 |
325.65 |
Nov 12 2014 |
6490 |
359.5 |
Nov 12 2014 |
5042 |
333.8 |
Nov 12 2014 |
6823 |
325.65 |
Nov 05 2014 |
6490 |
359.5 |
Nov 05 2014 |
5042 |
333.8 |
Nov 05 2014 |
6823 |
325.65 |
Oct 29 2014 |
6489 |
359.5 |
Oct 29 2014 |
5042 |
333.8 |
Oct 29 2014 |
6823 |
325.65 |
Oct 22 2014 |
6480 |
359.5 |
Oct 22 2014 |
5027 |
333.8 |
Oct 22 2014 |
6831 |
325.65 |
Oct 15 2014 |
6465 |
359.5 |
Oct 15 2014 |
5022 |
333.8 |
Oct 15 2014 |
6826 |
325.65 |
Oct 08 2014 |
6471 |
359.5 |
Oct 08 2014 |
5021 |
333.8 |
Oct 08 2014 |
6833 |
325.65 |
Oct 01 2014 |
6476 |
359.5 |
Oct 01 2014 |
5031 |
333.8 |
Oct 01 2014 |
6842 |
325.65 |
Sep 24 2014 |
6501 |
359.5 |
Sep 24 2014 |
4297 |
322.96 |
Sep 24 2014 |
6828 |
325.65 |
Sep 17 2014 |
6468 |
359.5 |
Sep 17 2014 |
4328 |
322.96 |
Sep 17 2014 |
6841 |
325.65 |
Sep 10 2014 |
6485 |
359.5 |
Sep 10 2014 |
4290 |
322.96 |
Sep 10 2014 |
6832 |
325.65 |
Sep 03 2014 |
6480 |
359.5 |
Sep 03 2014 |
4346 |
322.96 |
Sep 03 2014 |
6892 |
325.65 |
Aug 27 2014 |
6401 |
359.5 |
Aug 27 2014 |
4407 |
322.96 |
Aug 27 2014 |
6890 |
325.65 |
Aug 20 2014 |
6380 |
359.5 |
Aug 20 2014 |
4403 |
322.96 |
Aug 20 2014 |
6899 |
325.65 |
Aug 13 2014 |
6388 |
359.5 |
Aug 13 2014 |
4429 |
322.96 |
Aug 13 2014 |
6960 |
325.65 |
Aug 06 2014 |
6480 |
359.5 |
Aug 06 2014 |
4458 |
322.96 |
Aug 06 2014 |
6978 |
325.65 |
Jul 30 2014 |
6497 |
359.5 |
Jul 30 2014 |
4486 |
322.96 |
Jul 30 2014 |
7045 |
325.65 |
Jul 23 2014 |
6509 |
359.5 |
Jul 23 2014 |
4449 |
322.96 |
Jul 23 2014 |
7049 |
325.65 |
Jul 16 2014 |
6579 |
359.5 |
Jul 16 2014 |
4434 |
322.96 |
Jul 16 2014 |
7011 |
325.65 |
Jul 09 2014 |
6602 |
359.5 |
Jul 09 2014 |
5027 |
331.23 |
Jul 09 2014 |
6982 |
325.65 |
Jul 02 2014 |
6652 |
359.5 |
Jul 02 2014 |
5073 |
331.23 |
Jul 02 2014 |
7109 |
325.65 |
Jun 25 2014 |
6705 |
359.5 |
Jun 25 2014 |
5155 |
331.23 |
Jun 25 2014 |
7068 |
325.65 |
Jun 18 2014 |
6736 |
359.5 |
Jun 18 2014 |
5195 |
331.23 |
Jun 18 2014 |
7128 |
325.65 |
Jun 11 2014 |
6765 |
359.5 |
Jun 11 2014 |
5257 |
331.23 |
Jun 11 2014 |
7188 |
325.65 |
Jun 04 2014 |
6849 |
359.5 |
Jun 04 2014 |
5383 |
331.23 |
Jun 04 2014 |
7246 |
325.65 |
May 28 2014 |
6885 |
359.5 |
May 28 2014 |
5426 |
331.23 |
May 28 2014 |
7313 |
325.65 |
May 21 2014 |
6885 |
359.5 |
May 21 2014 |
6538 |
345.67 |
May 21 2014 |
7339 |
325.65 |
May 14 2014 |
6934 |
359.5 |
May 14 2014 |
6603 |
345.67 |
May 14 2014 |
7385 |
325.65 |
May 07 2014 |
6781 |
359.5 |
May 07 2014 |
6529 |
345.43 |
May 07 2014 |
7498 |
327.54 |
Apr 30 2014 |
7058 |
359.5 |
Apr 30 2014 |
6756 |
344.68 |
Apr 30 2014 |
7483 |
324.66 |
Apr 23 2014 |
7251 |
359.5 |
Apr 23 2014 |
6859 |
344.68 |
Apr 23 2014 |
7585 |
324.66 |
Apr 16 2014 |
7253 |
359.5 |
Apr 16 2014 |
6149 |
335.36 |
Apr 16 2014 |
7569 |
324.66 |
Apr 09 2014 |
7499 |
359.5 |
Apr 09 2014 |
6183 |
335.36 |
Apr 09 2014 |
7690 |
324.66 |
Apr 02 2014 |
7515 |
359.5 |
Apr 02 2014 |
6251 |
335.36 |
Apr 02 2014 |
7527 |
324.66 |
Mar 26 2014 |
7413 |
359.5 |
Mar 26 2014 |
6423 |
335.36 |
Mar 26 2014 |
7618 |
324.66 |
Mar 19 2014 |
7395 |
359.5 |
Mar 19 2014 |
6477 |
335.36 |
Mar 19 2014 |
7669 |
324.66 |
Mar 12 2014 |
7436 |
359.5 |
Mar 12 2014 |
8855 |
362.86 |
Mar 12 2014 |
9576 |
342.78 |
Mar 05 2014 |
7348 |
359.5 |
Mar 05 2014 |
8865 |
362.86 |
Mar 05 2014 |
9553 |
342.78 |
Feb 26 2014 |
13327 |
419.13 |
Feb 26 2014 |
8886 |
362.86 |
Feb 26 2014 |
11876 |
362.86 |
Feb 19 2014 |
9636 |
383.09 |
Feb 19 2014 |
8921 |
362.86 |
Feb 19 2014 |
11917 |
362.86 |
Feb 12 2014 |
9630 |
383.09 |
Feb 12 2014 |
8946 |
362.86 |
Feb 12 2014 |
11919 |
362.86 |
Feb 05 2014 |
9670 |
383.09 |
Feb 05 2014 |
9037 |
362.86 |
Feb 05 2014 |
11988 |
362.86 |
Jan 29 2014 |
9628 |
383.09 |
Jan 29 2014 |
9097 |
362.86 |
Jan 29 2014 |
12034 |
362.86 |
Jan 22 2014 |
9590 |
383.09 |
Jan 22 2014 |
9087 |
362.86 |
Jan 22 2014 |
11991 |
362.86 |
Jan 15 2014 |
9598 |
383.09 |
Jan 15 2014 |
9118 |
362.86 |
Jan 15 2014 |
12019 |
362.86 |
Jan 08 2014 |
9555 |
383.09 |
Jan 08 2014 |
9130 |
362.86 |
Jan 08 2014 |
12015 |
362.86 |
Jan 01 2014 |
9555 |
383.09 |
Jan 01 2014 |
9130 |
362.86 |
Jan 01 2014 |
12016 |
362.86 |
Dec 25 2013 |
9555 |
383.09 |
Dec 25 2013 |
9130 |
362.86 |
Dec 25 2013 |
12018 |
362.86 |
Dec 18 2013 |
9555 |
383.09 |
Dec 18 2013 |
9130 |
362.86 |
Dec 18 2013 |
12018 |
362.86 |
Dec 11 2013 |
9556 |
383.09 |
Dec 11 2013 |
9130 |
362.86 |
Dec 11 2013 |
12018 |
362.86 |
Dec 04 2013 |
9557 |
383.09 |
Dec 04 2013 |
9130 |
362.86 |
Dec 04 2013 |
12019 |
362.86 |
Nov 27 2013 |
9557 |
383.09 |
Nov 27 2013 |
9130 |
362.86 |
Nov 27 2013 |
12019 |
362.86 |
Nov 20 2013 |
9557 |
383.09 |
Nov 20 2013 |
9130 |
362.86 |
Nov 20 2013 |
12020 |
362.86 |
Nov 13 2013 |
9557 |
383.09 |
Nov 13 2013 |
9130 |
362.86 |
Nov 13 2013 |
12020 |
362.86 |
Nov 06 2013 |
9557 |
383.09 |
Nov 06 2013 |
9130 |
362.86 |
Nov 06 2013 |
12020 |
362.86 |
Oct 30 2013 |
9557 |
383.09 |
Oct 30 2013 |
9129 |
362.86 |
Oct 30 2013 |
12019 |
362.86 |
Oct 23 2013 |
9551 |
383.09 |
Oct 23 2013 |
9129 |
362.86 |
Oct 23 2013 |
12018 |
362.86 |
Oct 16 2013 |
9583 |
383.09 |
Oct 16 2013 |
9752 |
370.15 |
Oct 16 2013 |
13234 |
372.74 |
Oct 09 2013 |
9501 |
383.09 |
Oct 09 2013 |
9507 |
367.49 |
Oct 09 2013 |
12032 |
363.42 |
Oct 02 2013 |
9508 |
383.09 |
Oct 02 2013 |
9500 |
367.49 |
Oct 02 2013 |
12037 |
363.42 |
Sep 25 2013 |
9481 |
383.09 |
Sep 25 2013 |
9444 |
367.49 |
Sep 25 2013 |
12004 |
363.42 |
Sep 18 2013 |
9402 |
383.09 |
Sep 18 2013 |
9411 |
367.49 |
Sep 18 2013 |
11915 |
363.42 |
Sep 11 2013 |
9407 |
383.09 |
Sep 11 2013 |
9644 |
370.35 |
Sep 11 2013 |
12988 |
372.9 |
Sep 04 2013 |
9505 |
383.09 |
Sep 04 2013 |
9668 |
370.35 |
Sep 04 2013 |
13039 |
372.9 |
Aug 28 2013 |
9490 |
383.09 |
Aug 28 2013 |
9682 |
370.35 |
Aug 28 2013 |
13039 |
372.9 |
Aug 21 2013 |
9532 |
383.09 |
Aug 21 2013 |
9742 |
370.45 |
Aug 21 2013 |
12293 |
366.38 |
Aug 14 2013 |
9572 |
383.09 |
Aug 14 2013 |
8489 |
355.69 |
Aug 14 2013 |
10835 |
355.69 |
Aug 07 2013 |
9578 |
383.09 |
Aug 07 2013 |
8633 |
355.69 |
Aug 07 2013 |
10950 |
355.69 |
Jul 31 2013 |
9740 |
383.09 |
Jul 31 2013 |
8697 |
355.69 |
Jul 31 2013 |
11018 |
355.69 |
Jul 24 2013 |
9657 |
383.09 |
Jul 24 2013 |
8787 |
355.69 |
Jul 24 2013 |
11073 |
355.69 |
Jul 17 2013 |
9684 |
383.09 |
Jul 17 2013 |
8812 |
355.69 |
Jul 17 2013 |
11109 |
355.69 |
Jul 10 2013 |
9725 |
383.09 |
Jul 10 2013 |
8949 |
355.69 |
Jul 10 2013 |
11242 |
355.69 |
Jul 03 2013 |
9730 |
383.09 |
Jul 03 2013 |
10183 |
368.32 |
Jul 03 2013 |
12165 |
363.98 |
Jun 26 2013 |
9721 |
383.09 |
Jun 26 2013 |
10413 |
368.32 |
Jun 26 2013 |
12318 |
363.98 |
Jun 19 2013 |
9849 |
383.09 |
Jun 19 2013 |
10537 |
368.32 |
Jun 19 2013 |
12324 |
363.98 |
Jun 12 2013 |
9928 |
383.09 |
Jun 12 2013 |
10600 |
368.32 |
Jun 12 2013 |
12500 |
363.98 |
Jun 05 2013 |
9868 |
383.09 |
Jun 05 2013 |
10477 |
368.32 |
Jun 05 2013 |
12432 |
363.98 |
May 29 2013 |
10868 |
394.42 |
May 29 2013 |
10523 |
368.32 |
May 29 2013 |
12449 |
363.98 |
May 22 2013 |
11109 |
394.42 |
May 22 2013 |
9330 |
353.73 |
May 22 2013 |
11481 |
353.73 |
May 15 2013 |
11127 |
394.42 |
May 15 2013 |
9012 |
349.37 |
May 15 2013 |
11020 |
349.37 |
May 08 2013 |
11125 |
394.42 |
May 08 2013 |
8970 |
349.37 |
May 08 2013 |
10960 |
349.37 |
May 01 2013 |
11386 |
394.42 |
May 01 2013 |
9081 |
349.37 |
May 01 2013 |
11068 |
349.37 |
Apr 24 2013 |
12225 |
405.76 |
Apr 24 2013 |
9095 |
349.37 |
Apr 24 2013 |
11066 |
349.37 |
Apr 17 2013 |
12306 |
405.76 |
Apr 17 2013 |
9143 |
349.37 |
Apr 17 2013 |
11157 |
349.37 |
Apr 10 2013 |
12246 |
405.76 |
Apr 10 2013 |
9055 |
349.37 |
Apr 10 2013 |
11164 |
349.37 |
Apr 03 2013 |
12229 |
405.76 |
Apr 03 2013 |
9024 |
349.37 |
Apr 03 2013 |
11183 |
349.37 |
Mar 27 2013 |
12501 |
405.76 |
Mar 27 2013 |
9033 |
349.37 |
Mar 27 2013 |
11215 |
349.37 |
Mar 20 2013 |
12460 |
405.76 |
Mar 20 2013 |
8909 |
349.37 |
Mar 20 2013 |
11226 |
349.37 |
Mar 13 2013 |
9408 |
405.76 |
Mar 13 2013 |
11223 |
349.37 |
Oct 19 2012 |
11748 |
405.76 |
Oct 19 2012 |
8367 |
357.26 |
Oct 19 2012 |
12771 |
372.93 |
Sep 23 2012 |
11635 |
405.76 |
Sep 23 2012 |
8322 |
357.26 |
Sep 23 2012 |
12721 |
372.93 |
Aug 31 2012 |
11186 |
405.76 |
Aug 31 2012 |
8273 |
358.96 |
Aug 31 2012 |
11905 |
368.05 |
Aug 24 2012 |
11054 |
405.76 |
Aug 24 2012 |
8198 |
358.96 |
Aug 24 2012 |
11848 |
368.05 |
Aug 10 2012 |
10763 |
405.76 |
Aug 10 2012 |
6539 |
340.44 |
Aug 10 2012 |
11838 |
369.74 |
Aug 03 2012 |
10574 |
405.76 |
Aug 03 2012 |
6468 |
340.44 |
Aug 03 2012 |
11720 |
369.74 |
Jul 27 2012 |
10479 |
405.76 |
Jul 27 2012 |
6337 |
340.44 |
Jul 27 2012 |
11554 |
369.74 |
Jul 06 2012 |
10107 |
405.76 |
Jul 06 2012 |
6114 |
340.44 |
Jul 06 2012 |
11296 |
369.74 |
Jun 22 2012 |
9951 |
405.76 |
Jun 22 2012 |
5638 |
340.44 |
Jun 22 2012 |
10826 |
369.74 |
Jun 15 2012 |
9825 |
405.76 |
Jun 15 2012 |
5687 |
340.44 |
Jun 15 2012 |
11279 |
369.74 |
Jun 08 2012 |
5638 |
340.44 |
Jun 08 2012 |
10507 |
362.53 |
Jun 01 2012 |
5415 |
340.44 |
Jun 01 2012 |
10425 |
362.53 |
May 25 2012 |
10767 |
374.51 |
May 18 2012 |
10919 |
374.51 |
May 11 2012 |
10947 |
374.51 |
May 04 2012 |
10686 |
374.51 |
Apr 27 2012 |
10471 |
374.51 |
Apr 13 2012 |
9871 |
374.51 |
Apr 06 2012 |
9651 |
374.51 |
Mar 27 2012 |
9480 |
374.51 |