| Apr 10 2020 |
6975 |
564.67 |
| Apr 03 2020 |
7383 |
564.67 |
| Mar 27 2020 |
8206 |
588.22 |
| Mar 20 2020 |
8368 |
588.22 |
| Mar 13 2020 |
8204 |
588.22 |
| Mar 06 2020 |
8288 |
588.22 |
| Feb 28 2020 |
8628 |
588.22 |
| Feb 21 2020 |
8222 |
588.22 |
| Feb 14 2020 |
8360 |
588.22 |
| Feb 07 2020 |
8443 |
588.22 |
| Jan 31 2020 |
8458 |
588.22 |
| Jan 24 2020 |
8450 |
588.22 |
| Jan 17 2020 |
8450 |
588.22 |
| Jan 10 2020 |
8450 |
588.22 |
| Jan 03 2020 |
8451 |
588.22 |
| Dec 27 2019 |
8507 |
588.22 |
| Dec 20 2019 |
8507 |
588.22 |
| Dec 13 2019 |
8508 |
588.22 |
| Dec 06 2019 |
8508 |
588.22 |
| Nov 29 2019 |
8508 |
588.22 |
| Nov 22 2019 |
8508 |
588.22 |
| Nov 15 2019 |
8508 |
588.22 |
| Nov 08 2019 |
8508 |
588.22 |
| Nov 01 2019 |
8508 |
588.22 |
| Oct 25 2019 |
8509 |
588.22 |
| Oct 18 2019 |
8509 |
588.22 |
| Oct 11 2019 |
8508 |
588.22 |
| Oct 04 2019 |
8500 |
588.22 |
| Sep 27 2019 |
8500 |
588.22 |
| Sep 20 2019 |
8564 |
588.22 |
| Sep 13 2019 |
8706 |
588.22 |
| Sep 06 2019 |
8695 |
588.22 |
| Aug 30 2019 |
8778 |
588.22 |
| Aug 23 2019 |
8918 |
588.22 |
| Aug 16 2019 |
8905 |
588.22 |
| Aug 09 2019 |
8947 |
588.22 |
| Aug 02 2019 |
9017 |
588.22 |
| Jul 26 2019 |
9040 |
588.22 |
| Jul 19 2019 |
9157 |
588.22 |
| Jul 12 2019 |
9128 |
588.22 |
| Jul 05 2019 |
9208 |
588.22 |
| Jun 28 2019 |
9314 |
588.22 |
| Jun 21 2019 |
9172 |
588.22 |
| Jun 14 2019 |
8992 |
588.22 |
| Jun 07 2019 |
9065 |
588.22 |
| May 31 2019 |
9204 |
588.22 |
| May 24 2019 |
9059 |
588.22 |
| May 17 2019 |
9152 |
588.22 |
| May 17 2019 |
19101 |
552.58 |
| May 17 2019 |
26736 |
552.58 |
| May 10 2019 |
9103 |
588.22 |
| May 10 2019 |
19091 |
552.58 |
| May 10 2019 |
26737 |
552.58 |
| May 03 2019 |
9245 |
588.22 |
| May 03 2019 |
19127 |
552.58 |
| May 03 2019 |
26823 |
552.58 |
| Apr 26 2019 |
9265 |
588.22 |
| Apr 26 2019 |
19091 |
552.58 |
| Apr 26 2019 |
26144 |
552.58 |
| Apr 19 2019 |
9321 |
588.22 |
| Apr 19 2019 |
19263 |
552.58 |
| Apr 19 2019 |
26119 |
552.58 |
| Apr 18 2019 |
9333 |
588.22 |
| Apr 18 2019 |
19291 |
552.58 |
| Apr 12 2019 |
9481 |
611.78 |
| Apr 12 2019 |
19486 |
552.58 |
| Apr 12 2019 |
26238 |
552.58 |
| Apr 05 2019 |
19096 |
552.58 |
| Apr 05 2019 |
25565 |
552.58 |
| Mar 29 2019 |
18856 |
552.58 |
| Mar 29 2019 |
25317 |
552.58 |
| Mar 22 2019 |
18511 |
552.58 |
| Mar 22 2019 |
24922 |
552.58 |
| Mar 15 2019 |
18377 |
552.58 |
| Mar 15 2019 |
24824 |
552.58 |
| Mar 08 2019 |
18228 |
552.58 |
| Mar 08 2019 |
24454 |
552.58 |
| Mar 01 2019 |
18261 |
552.58 |
| Mar 01 2019 |
24576 |
552.58 |
| Feb 22 2019 |
18292 |
552.58 |
| Feb 22 2019 |
24669 |
552.58 |
| Feb 15 2019 |
18225 |
552.58 |
| Feb 15 2019 |
24406 |
552.58 |
| Feb 08 2019 |
17999 |
552.58 |
| Feb 08 2019 |
24167 |
552.58 |
| Feb 01 2019 |
18019 |
552.58 |
| Feb 01 2019 |
24161 |
552.58 |
| Jan 25 2019 |
18007 |
552.58 |
| Jan 25 2019 |
24193 |
552.58 |
| Jan 18 2019 |
18030 |
552.58 |
| Jan 18 2019 |
24240 |
552.58 |
| Jan 11 2019 |
18004 |
552.58 |
| Jan 11 2019 |
24213 |
552.58 |
| Jan 04 2019 |
18023 |
552.58 |
| Jan 04 2019 |
24226 |
552.58 |
| Dec 28 2018 |
18023 |
552.58 |
| Dec 28 2018 |
24226 |
552.58 |
| Dec 21 2018 |
18023 |
552.58 |
| Dec 21 2018 |
24226 |
552.58 |
| Dec 14 2018 |
18023 |
552.58 |
| Dec 14 2018 |
24226 |
552.58 |
| Dec 07 2018 |
18009 |
552.58 |
| Dec 07 2018 |
24215 |
552.58 |
| Nov 30 2018 |
18009 |
552.58 |
| Nov 30 2018 |
24215 |
552.58 |
| Nov 23 2018 |
18009 |
552.58 |
| Nov 23 2018 |
24215 |
552.58 |
| Nov 16 2018 |
18009 |
552.58 |
| Nov 16 2018 |
24215 |
552.58 |
| Nov 09 2018 |
18009 |
552.58 |
| Nov 09 2018 |
24216 |
552.58 |
| Nov 02 2018 |
18009 |
552.58 |
| Nov 02 2018 |
24179 |
552.58 |
| Oct 26 2018 |
18009 |
552.58 |
| Oct 26 2018 |
24169 |
552.58 |
| Oct 19 2018 |
18009 |
552.58 |
| Oct 19 2018 |
24208 |
552.58 |
| Oct 12 2018 |
17980 |
552.58 |
| Oct 12 2018 |
24139 |
552.58 |
| Oct 05 2018 |
17928 |
552.58 |
| Oct 05 2018 |
24264 |
552.58 |
| Sep 28 2018 |
17934 |
552.58 |
| Sep 28 2018 |
23696 |
552.58 |
| Sep 21 2018 |
17880 |
552.58 |
| Sep 21 2018 |
23644 |
552.58 |
| Sep 14 2018 |
17963 |
552.58 |
| Sep 14 2018 |
23716 |
552.58 |
| Sep 07 2018 |
18108 |
552.58 |
| Sep 07 2018 |
24161 |
552.58 |
| Aug 31 2018 |
18193 |
552.58 |
| Aug 31 2018 |
24230 |
552.58 |
| Aug 24 2018 |
18017 |
552.58 |
| Aug 24 2018 |
24188 |
552.58 |
| Aug 17 2018 |
18320 |
552.58 |
| Aug 17 2018 |
24495 |
552.58 |
| Aug 10 2018 |
18296 |
552.58 |
| Aug 10 2018 |
24595 |
552.58 |
| Aug 03 2018 |
18484 |
552.58 |
| Aug 03 2018 |
24814 |
552.58 |
| Jul 27 2018 |
18527 |
552.58 |
| Jul 27 2018 |
24910 |
552.58 |
| Jul 20 2018 |
18722 |
552.58 |
| Jul 20 2018 |
25185 |
552.58 |
| Jul 13 2018 |
18493 |
552.58 |
| Jul 13 2018 |
24971 |
552.58 |
| Jul 06 2018 |
18567 |
552.58 |
| Jul 06 2018 |
24820 |
552.58 |
| Jun 29 2018 |
18513 |
552.58 |
| Jun 29 2018 |
24762 |
552.58 |
| Jun 22 2018 |
18856 |
552.58 |
| Jun 22 2018 |
25134 |
552.58 |
| Jun 15 2018 |
18700 |
552.58 |
| Jun 15 2018 |
25151 |
552.58 |
| Jun 08 2018 |
18902 |
552.58 |
| Jun 08 2018 |
25348 |
552.58 |
| Jun 01 2018 |
19076 |
552.58 |
| Jun 01 2018 |
25718 |
552.58 |
| May 25 2018 |
19122 |
552.58 |
| May 25 2018 |
25933 |
552.58 |
| Mar 31 2017 |
17657 |
490.21 |
| Mar 31 2017 |
23226 |
490.21 |
| Mar 24 2017 |
17318 |
490.21 |
| Mar 24 2017 |
22851 |
490.21 |
| Mar 17 2017 |
17573 |
490.21 |
| Mar 17 2017 |
23020 |
490.21 |
| Mar 10 2017 |
18944 |
505.22 |
| Mar 10 2017 |
24954 |
505.22 |
| Mar 03 2017 |
18780 |
505.22 |
| Mar 03 2017 |
24834 |
505.22 |
| Feb 24 2017 |
18989 |
505.22 |
| Feb 24 2017 |
24868 |
505.22 |
| Feb 17 2017 |
18928 |
505.22 |
| Feb 17 2017 |
24811 |
505.22 |
| Feb 10 2017 |
19154 |
505.22 |
| Feb 10 2017 |
24923 |
505.22 |
| Feb 03 2017 |
19094 |
505.22 |
| Feb 03 2017 |
24872 |
505.22 |
| Jan 27 2017 |
19079 |
505.22 |
| Jan 27 2017 |
24876 |
505.22 |
| Jan 20 2017 |
19022 |
505.22 |
| Jan 20 2017 |
24817 |
505.22 |
| Jan 13 2017 |
18985 |
505.22 |
| Jan 13 2017 |
24784 |
505.22 |
| Jan 06 2017 |
18985 |
505.22 |
| Jan 06 2017 |
24787 |
505.22 |
| Dec 30 2016 |
18986 |
505.22 |
| Dec 30 2016 |
24798 |
505.22 |
| Dec 23 2016 |
18986 |
505.22 |
| Dec 23 2016 |
24798 |
505.22 |
| Dec 16 2016 |
18986 |
505.22 |
| Dec 16 2016 |
24794 |
505.22 |
| Dec 09 2016 |
18982 |
505.22 |
| Dec 09 2016 |
24797 |
505.22 |
| Dec 02 2016 |
18982 |
505.22 |
| Dec 02 2016 |
24797 |
505.22 |
| Nov 25 2016 |
18982 |
505.22 |
| Nov 25 2016 |
24794 |
505.22 |
| Nov 18 2016 |
18982 |
505.22 |
| Nov 18 2016 |
24794 |
505.22 |
| Nov 11 2016 |
18953 |
505.22 |
| Nov 11 2016 |
24771 |
505.22 |
| Nov 04 2016 |
18953 |
505.22 |
| Nov 04 2016 |
24771 |
505.22 |
| Oct 28 2016 |
18968 |
505.22 |
| Oct 28 2016 |
24785 |
505.22 |
| Oct 21 2016 |
18990 |
505.22 |
| Oct 21 2016 |
24802 |
505.22 |
| Oct 14 2016 |
19011 |
505.22 |
| Oct 14 2016 |
24765 |
505.22 |
| Oct 07 2016 |
19026 |
505.22 |
| Oct 07 2016 |
24792 |
505.22 |
| Sep 30 2016 |
19036 |
505.22 |
| Sep 30 2016 |
24826 |
505.22 |
| Sep 23 2016 |
18801 |
505.22 |
| Sep 23 2016 |
24661 |
505.22 |
| Sep 16 2016 |
18719 |
505.22 |
| Sep 16 2016 |
24684 |
505.22 |
| Sep 09 2016 |
18832 |
505.22 |
| Sep 09 2016 |
24748 |
505.22 |
| Sep 02 2016 |
18883 |
505.22 |
| Sep 02 2016 |
24890 |
505.22 |
| Aug 26 2016 |
18691 |
505.22 |
| Aug 26 2016 |
24700 |
505.22 |
| Aug 19 2016 |
18717 |
505.22 |
| Aug 19 2016 |
24724 |
505.22 |
| Aug 12 2016 |
18748 |
505.22 |
| Aug 12 2016 |
26831 |
505.22 |
| Aug 05 2016 |
18796 |
505.22 |
| Aug 05 2016 |
26965 |
505.22 |
| Jul 29 2016 |
18681 |
505.22 |
| Jul 29 2016 |
27180 |
505.22 |
| Jul 22 2016 |
18815 |
505.22 |
| Jul 22 2016 |
27421 |
505.22 |
| Jun 22 2016 |
19167 |
506.45 |
| Jun 22 2016 |
28617 |
506.45 |
| Jun 15 2016 |
19427 |
506.45 |
| Jun 15 2016 |
28930 |
506.45 |
| Jun 08 2016 |
19531 |
506.45 |
| Jun 08 2016 |
29063 |
506.45 |
| Jun 01 2016 |
19632 |
506.45 |
| Jun 01 2016 |
29356 |
506.45 |
| May 25 2016 |
19593 |
506.45 |
| May 25 2016 |
29125 |
506.45 |
| May 18 2016 |
19698 |
506.45 |
| May 18 2016 |
21630 |
516.49 |
| May 18 2016 |
29702 |
508.96 |
| May 11 2016 |
19767 |
506.45 |
| May 11 2016 |
21507 |
516.49 |
| May 11 2016 |
29728 |
508.96 |
| May 04 2016 |
19648 |
506.45 |
| May 04 2016 |
21379 |
516.49 |
| May 04 2016 |
29605 |
508.96 |
| Apr 27 2016 |
19921 |
506.45 |
| Apr 27 2016 |
21772 |
516.49 |
| Apr 27 2016 |
30024 |
508.96 |
| Apr 20 2016 |
20483 |
514.56 |
| Apr 20 2016 |
21781 |
516.49 |
| Apr 20 2016 |
30788 |
515.21 |
| Apr 13 2016 |
20923 |
514.56 |
| Apr 13 2016 |
21616 |
516.49 |
| Apr 13 2016 |
30727 |
515.21 |
| Apr 06 2016 |
21443 |
514.56 |
| Apr 06 2016 |
21755 |
516.49 |
| Apr 06 2016 |
31086 |
515.21 |
| Mar 30 2016 |
18751 |
488.88 |
| Mar 30 2016 |
21627 |
516.49 |
| Mar 30 2016 |
28358 |
495.78 |
| Mar 23 2016 |
19057 |
488.88 |
| Mar 23 2016 |
21579 |
516.49 |
| Mar 23 2016 |
28462 |
495.78 |
| Mar 16 2016 |
17604 |
473.2 |
| Mar 16 2016 |
21560 |
516.49 |
| Mar 16 2016 |
27370 |
487.63 |
| Mar 09 2016 |
17722 |
473.2 |
| Mar 09 2016 |
21440 |
516.49 |
| Mar 09 2016 |
27449 |
487.63 |
| Mar 02 2016 |
17469 |
473.2 |
| Mar 02 2016 |
21358 |
516.49 |
| Mar 02 2016 |
27182 |
487.63 |
| Feb 24 2016 |
17430 |
473.2 |
| Feb 24 2016 |
21269 |
516.49 |
| Feb 24 2016 |
27024 |
487.63 |
| Feb 17 2016 |
17643 |
473.2 |
| Feb 17 2016 |
21353 |
516.49 |
| Feb 17 2016 |
27306 |
487.63 |
| Feb 10 2016 |
17534 |
473.2 |
| Feb 10 2016 |
21305 |
516.49 |
| Feb 10 2016 |
27225 |
487.63 |
| Feb 03 2016 |
17512 |
473.2 |
| Feb 03 2016 |
21285 |
516.49 |
| Feb 03 2016 |
27197 |
487.63 |
| Jan 27 2016 |
17570 |
473.2 |
| Jan 27 2016 |
21211 |
516.49 |
| Jan 27 2016 |
27173 |
487.63 |
| Jan 20 2016 |
17571 |
473.2 |
| Jan 20 2016 |
21248 |
516.49 |
| Jan 20 2016 |
27179 |
487.63 |
| Jan 13 2016 |
17587 |
473.2 |
| Jan 13 2016 |
21301 |
516.49 |
| Jan 13 2016 |
27219 |
487.63 |
| Jan 06 2016 |
17587 |
473.2 |
| Jan 06 2016 |
21322 |
516.49 |
| Jan 06 2016 |
27229 |
487.63 |
| Dec 30 2015 |
17587 |
473.2 |
| Dec 30 2015 |
21308 |
516.49 |
| Dec 30 2015 |
27210 |
487.63 |
| Dec 23 2015 |
17584 |
473.2 |
| Dec 23 2015 |
21307 |
516.49 |
| Dec 23 2015 |
27209 |
487.63 |
| Dec 16 2015 |
17584 |
473.2 |
| Dec 16 2015 |
21307 |
516.49 |
| Dec 16 2015 |
27209 |
487.63 |
| Dec 09 2015 |
17585 |
473.2 |
| Dec 09 2015 |
21317 |
516.49 |
| Dec 09 2015 |
27215 |
487.63 |
| Dec 02 2015 |
17587 |
473.2 |
| Dec 02 2015 |
21319 |
516.49 |
| Dec 02 2015 |
27217 |
487.63 |
| Nov 25 2015 |
17587 |
473.2 |
| Nov 25 2015 |
21320 |
516.49 |
| Nov 25 2015 |
27218 |
487.63 |
| Nov 18 2015 |
17587 |
473.2 |
| Nov 18 2015 |
21320 |
516.49 |
| Nov 18 2015 |
27217 |
487.63 |
| Nov 11 2015 |
17559 |
473.2 |
| Nov 11 2015 |
21320 |
516.49 |
| Nov 11 2015 |
27196 |
487.63 |
| Nov 04 2015 |
17559 |
473.2 |
| Nov 04 2015 |
21320 |
516.49 |
| Nov 04 2015 |
27196 |
487.63 |
| Oct 28 2015 |
17561 |
473.2 |
| Oct 28 2015 |
21282 |
516.49 |
| Oct 28 2015 |
27153 |
487.63 |
| Oct 21 2015 |
17506 |
473.2 |
| Oct 21 2015 |
21307 |
516.49 |
| Oct 21 2015 |
27124 |
487.63 |
| Oct 14 2015 |
17501 |
473.2 |
| Oct 14 2015 |
21277 |
516.49 |
| Oct 14 2015 |
27106 |
487.63 |
| Oct 07 2015 |
17525 |
473.2 |
| Oct 07 2015 |
21209 |
516.49 |
| Oct 07 2015 |
27103 |
487.63 |
| Sep 30 2015 |
17539 |
473.2 |
| Sep 30 2015 |
21209 |
516.49 |
| Sep 30 2015 |
27115 |
487.63 |
| Sep 23 2015 |
17649 |
473.2 |
| Sep 23 2015 |
21175 |
516.49 |
| Sep 23 2015 |
27160 |
487.63 |
| Sep 16 2015 |
17476 |
473.2 |
| Sep 16 2015 |
21152 |
516.49 |
| Sep 16 2015 |
27028 |
487.63 |
| Sep 09 2015 |
17427 |
473.2 |
| Sep 09 2015 |
21102 |
516.49 |
| Sep 09 2015 |
26963 |
487.63 |
| Sep 02 2015 |
17520 |
473.2 |
| Sep 02 2015 |
20881 |
516.49 |
| Sep 02 2015 |
26901 |
487.63 |
| Aug 26 2015 |
17682 |
473.2 |
| Aug 26 2015 |
21123 |
516.49 |
| Aug 26 2015 |
27091 |
487.63 |
| Aug 19 2015 |
17917 |
473.2 |
| Aug 19 2015 |
21215 |
516.49 |
| Aug 19 2015 |
27360 |
487.63 |
| Aug 12 2015 |
17911 |
473.2 |
| Aug 12 2015 |
21366 |
516.49 |
| Aug 12 2015 |
27487 |
487.63 |
| Aug 05 2015 |
18004 |
473.2 |
| Aug 05 2015 |
21293 |
516.49 |
| Aug 05 2015 |
27451 |
487.63 |
| Jul 29 2015 |
18014 |
473.2 |
| Jul 29 2015 |
21498 |
516.49 |
| Jul 29 2015 |
27667 |
487.63 |
| Jul 22 2015 |
18017 |
473.2 |
| Jul 22 2015 |
21444 |
516.49 |
| Jul 22 2015 |
27730 |
487.63 |
| Jul 15 2015 |
14266 |
437.51 |
| Jul 15 2015 |
21542 |
516.49 |
| Jul 15 2015 |
26553 |
477 |
| Jul 08 2015 |
14376 |
437.51 |
| Jul 08 2015 |
21571 |
516.49 |
| Jul 08 2015 |
26700 |
477 |
| Jul 01 2015 |
14459 |
437.51 |
| Jul 01 2015 |
21688 |
516.49 |
| Jul 01 2015 |
26807 |
477 |
| Jun 24 2015 |
14497 |
437.51 |
| Jun 24 2015 |
21746 |
516.49 |
| Jun 24 2015 |
26915 |
477 |
| Jun 17 2015 |
14430 |
437.51 |
| Jun 17 2015 |
21833 |
516.49 |
| Jun 17 2015 |
26920 |
477 |
| Jun 10 2015 |
14557 |
437.51 |
| Jun 10 2015 |
21856 |
516.49 |
| Jun 10 2015 |
26972 |
477 |
| Jun 03 2015 |
21818 |
516.49 |
| Jun 03 2015 |
32282 |
516.49 |
| May 27 2015 |
21763 |
516.49 |
| May 27 2015 |
31969 |
516.49 |
| Apr 08 2015 |
15899 |
452.51 |
| Apr 08 2015 |
23257 |
452.51 |
| Apr 01 2015 |
17793 |
462.89 |
| Apr 01 2015 |
16047 |
452.51 |
| Apr 01 2015 |
24400 |
457.7 |
| Mar 25 2015 |
15327 |
445.94 |
| Mar 25 2015 |
15861 |
452.51 |
| Mar 25 2015 |
22262 |
448.13 |
| Mar 18 2015 |
14828 |
445.94 |
| Mar 18 2015 |
15551 |
452.51 |
| Mar 18 2015 |
21666 |
448.13 |
| Mar 11 2015 |
14785 |
442.77 |
| Mar 11 2015 |
15704 |
452.51 |
| Mar 11 2015 |
21867 |
445.21 |
| Mar 04 2015 |
15605 |
448.15 |
| Mar 04 2015 |
15925 |
452.51 |
| Mar 04 2015 |
22640 |
449.02 |
| Feb 25 2015 |
15632 |
448.15 |
| Feb 25 2015 |
15828 |
452.51 |
| Feb 25 2015 |
22646 |
449.02 |
| Feb 18 2015 |
15764 |
448.15 |
| Feb 18 2015 |
15905 |
452.51 |
| Feb 18 2015 |
22734 |
449.02 |
| Feb 11 2015 |
15773 |
448.15 |
| Feb 11 2015 |
15972 |
452.51 |
| Feb 11 2015 |
22730 |
449.02 |
| Feb 04 2015 |
15802 |
448.15 |
| Feb 04 2015 |
15969 |
452.51 |
| Feb 04 2015 |
22758 |
449.02 |
| Jan 28 2015 |
15743 |
448.15 |
| Jan 28 2015 |
15996 |
452.51 |
| Jan 28 2015 |
22764 |
449.02 |
| Jan 21 2015 |
15756 |
448.15 |
| Jan 21 2015 |
15967 |
452.51 |
| Jan 21 2015 |
22785 |
449.02 |
| Jan 14 2015 |
15773 |
448.15 |
| Jan 14 2015 |
15956 |
452.51 |
| Jan 14 2015 |
22799 |
449.02 |
| Jan 07 2015 |
15774 |
448.15 |
| Jan 07 2015 |
15931 |
452.51 |
| Jan 07 2015 |
22773 |
449.02 |
| Dec 31 2014 |
15774 |
448.15 |
| Dec 31 2014 |
15930 |
452.51 |
| Dec 31 2014 |
22782 |
449.02 |
| Dec 24 2014 |
15774 |
448.15 |
| Dec 24 2014 |
15930 |
452.51 |
| Dec 24 2014 |
22782 |
449.02 |
| Dec 17 2014 |
15774 |
448.15 |
| Dec 17 2014 |
15913 |
452.51 |
| Dec 17 2014 |
22773 |
449.02 |
| Dec 10 2014 |
15774 |
448.15 |
| Dec 10 2014 |
15913 |
452.51 |
| Dec 10 2014 |
22773 |
449.02 |
| Dec 03 2014 |
15774 |
448.15 |
| Dec 03 2014 |
15913 |
452.51 |
| Dec 03 2014 |
22773 |
449.02 |
| Nov 26 2014 |
15774 |
448.15 |
| Nov 26 2014 |
15913 |
452.51 |
| Nov 26 2014 |
22773 |
449.02 |
| Nov 19 2014 |
15774 |
448.15 |
| Nov 19 2014 |
15913 |
452.51 |
| Nov 19 2014 |
22773 |
449.02 |
| Nov 12 2014 |
15774 |
448.15 |
| Nov 12 2014 |
15913 |
452.51 |
| Nov 12 2014 |
22773 |
449.02 |
| Nov 05 2014 |
15774 |
448.15 |
| Nov 05 2014 |
15913 |
452.51 |
| Nov 05 2014 |
22774 |
449.02 |
| Oct 29 2014 |
15769 |
448.15 |
| Oct 29 2014 |
15913 |
452.51 |
| Oct 29 2014 |
22771 |
449.02 |
| Oct 22 2014 |
15746 |
448.15 |
| Oct 22 2014 |
15849 |
452.51 |
| Oct 22 2014 |
22780 |
449.02 |
| Oct 15 2014 |
15660 |
448.15 |
| Oct 15 2014 |
15836 |
452.51 |
| Oct 15 2014 |
22702 |
449.02 |
| Oct 08 2014 |
15669 |
448.15 |
| Oct 08 2014 |
15813 |
452.51 |
| Oct 08 2014 |
22688 |
449.02 |
| Oct 01 2014 |
15676 |
448.15 |
| Oct 01 2014 |
15850 |
452.51 |
| Oct 01 2014 |
22722 |
449.02 |
| Sep 24 2014 |
15776 |
448.15 |
| Sep 24 2014 |
15782 |
452.51 |
| Sep 24 2014 |
22757 |
449.02 |
| Sep 17 2014 |
15663 |
448.15 |
| Sep 17 2014 |
15849 |
452.51 |
| Sep 17 2014 |
22710 |
449.02 |
| Sep 10 2014 |
15687 |
448.15 |
| Sep 10 2014 |
15692 |
452.51 |
| Sep 10 2014 |
22725 |
449.02 |
| Sep 03 2014 |
15710 |
448.15 |
| Sep 03 2014 |
15709 |
452.51 |
| Sep 03 2014 |
22794 |
449.02 |
| Aug 27 2014 |
15601 |
448.15 |
| Aug 27 2014 |
15801 |
452.51 |
| Aug 27 2014 |
22847 |
449.02 |
| Aug 20 2014 |
15618 |
448.15 |
| Aug 20 2014 |
15708 |
452.51 |
| Aug 20 2014 |
22880 |
449.02 |
| Aug 13 2014 |
15567 |
448.15 |
| Aug 13 2014 |
15769 |
452.51 |
| Aug 13 2014 |
22925 |
449.02 |
| Aug 06 2014 |
15738 |
448.15 |
| Aug 06 2014 |
15832 |
452.51 |
| Aug 06 2014 |
23039 |
449.02 |
| Jul 30 2014 |
15784 |
448.15 |
| Jul 30 2014 |
15853 |
452.51 |
| Jul 30 2014 |
23205 |
449.02 |
| Jul 23 2014 |
15649 |
448.15 |
| Jul 23 2014 |
15673 |
452.51 |
| Jul 23 2014 |
23016 |
449.02 |
| Jul 16 2014 |
15812 |
448.15 |
| Jul 16 2014 |
17992 |
478.17 |
| Jul 16 2014 |
22994 |
449.02 |
| Jul 09 2014 |
15903 |
448.15 |
| Jul 09 2014 |
18169 |
478.17 |
| Jul 09 2014 |
23036 |
449.02 |
| Jul 02 2014 |
15981 |
448.15 |
| Jul 02 2014 |
18341 |
478.17 |
| Jul 02 2014 |
23261 |
449.02 |
| Jun 25 2014 |
16075 |
448.15 |
| Jun 25 2014 |
18480 |
478.17 |
| Jun 25 2014 |
23373 |
449.02 |
| Jun 18 2014 |
16128 |
448.15 |
| Jun 18 2014 |
18623 |
478.17 |
| Jun 18 2014 |
23381 |
449.02 |
| Jun 11 2014 |
16052 |
448.15 |
| Jun 11 2014 |
18636 |
478.17 |
| Jun 11 2014 |
23566 |
449.02 |
| Jun 04 2014 |
16141 |
448.15 |
| Jun 04 2014 |
19004 |
478.17 |
| Jun 04 2014 |
23737 |
449.02 |
| May 28 2014 |
16055 |
448.15 |
| May 28 2014 |
18953 |
478.17 |
| May 28 2014 |
23648 |
449.02 |
| May 21 2014 |
16109 |
448.15 |
| May 21 2014 |
19052 |
478.17 |
| May 21 2014 |
23737 |
449.02 |
| May 14 2014 |
16214 |
448.15 |
| May 14 2014 |
19151 |
478.17 |
| May 14 2014 |
23825 |
449.02 |
| May 07 2014 |
15779 |
448.15 |
| May 07 2014 |
16739 |
455.1 |
| May 07 2014 |
21888 |
437.95 |
| Apr 30 2014 |
16277 |
448.15 |
| Apr 30 2014 |
17277 |
455.1 |
| Apr 30 2014 |
22389 |
437.95 |
| Apr 23 2014 |
16582 |
448.15 |
| Apr 23 2014 |
17483 |
455.1 |
| Apr 23 2014 |
22713 |
437.95 |
| Apr 16 2014 |
16560 |
448.15 |
| Apr 16 2014 |
17355 |
455.1 |
| Apr 16 2014 |
22584 |
437.95 |
| Apr 09 2014 |
17169 |
448.15 |
| Apr 09 2014 |
17647 |
456.39 |
| Apr 09 2014 |
23350 |
440.31 |
| Apr 02 2014 |
15028 |
428.99 |
| Apr 02 2014 |
17831 |
456.39 |
| Apr 02 2014 |
24015 |
447.26 |
| Mar 26 2014 |
18219 |
456.39 |
| Mar 26 2014 |
25304 |
456.39 |
| Mar 19 2014 |
18329 |
456.39 |
| Mar 19 2014 |
25253 |
456.39 |
| Mar 12 2014 |
18324 |
456.39 |
| Mar 12 2014 |
25267 |
456.39 |
| Mar 05 2014 |
18345 |
456.39 |
| Mar 05 2014 |
25118 |
456.39 |
| Feb 26 2014 |
18345 |
456.39 |
| Feb 26 2014 |
25081 |
456.39 |
| Feb 19 2014 |
18383 |
456.39 |
| Feb 19 2014 |
25119 |
456.39 |
| Feb 12 2014 |
18363 |
456.39 |
| Feb 12 2014 |
25060 |
456.39 |
| Feb 05 2014 |
18512 |
456.39 |
| Feb 05 2014 |
25181 |
456.39 |
| Jan 29 2014 |
18643 |
456.39 |
| Jan 29 2014 |
25193 |
456.39 |
| Jan 22 2014 |
18607 |
456.39 |
| Jan 22 2014 |
25104 |
456.39 |
| Jan 15 2014 |
18662 |
456.39 |
| Jan 15 2014 |
25150 |
456.39 |
| Jan 08 2014 |
18695 |
456.39 |
| Jan 08 2014 |
25062 |
456.39 |
| Jan 01 2014 |
18699 |
456.39 |
| Jan 01 2014 |
25064 |
456.39 |
| Dec 25 2013 |
18699 |
456.39 |
| Dec 25 2013 |
25073 |
456.39 |
| Dec 18 2013 |
18699 |
456.39 |
| Dec 18 2013 |
25073 |
456.39 |
| Dec 11 2013 |
18699 |
456.39 |
| Dec 11 2013 |
25074 |
456.39 |
| Dec 04 2013 |
18699 |
456.39 |
| Dec 04 2013 |
25075 |
456.39 |
| Nov 27 2013 |
18699 |
456.39 |
| Nov 27 2013 |
25075 |
456.39 |
| Nov 20 2013 |
18699 |
456.39 |
| Nov 20 2013 |
25076 |
456.39 |
| Nov 13 2013 |
18701 |
456.39 |
| Nov 13 2013 |
25077 |
456.39 |
| Nov 06 2013 |
18701 |
456.39 |
| Nov 06 2013 |
25077 |
456.39 |
| Oct 30 2013 |
18699 |
456.39 |
| Oct 30 2013 |
25075 |
456.39 |
| Oct 23 2013 |
18700 |
456.39 |
| Oct 23 2013 |
25071 |
456.39 |
| Oct 16 2013 |
18658 |
456.39 |
| Oct 16 2013 |
25047 |
456.39 |
| Oct 09 2013 |
18655 |
456.39 |
| Oct 09 2013 |
24872 |
456.39 |
| Oct 02 2013 |
18645 |
456.39 |
| Oct 02 2013 |
24927 |
456.39 |
| Sep 25 2013 |
18556 |
456.39 |
| Sep 25 2013 |
24875 |
456.39 |
| Sep 18 2013 |
18461 |
456.39 |
| Sep 18 2013 |
24643 |
456.39 |
| Sep 11 2013 |
18359 |
456.39 |
| Sep 11 2013 |
24467 |
456.39 |
| Sep 04 2013 |
18329 |
456.39 |
| Sep 04 2013 |
24615 |
456.39 |
| Aug 28 2013 |
22725 |
503.83 |
| Aug 28 2013 |
30789 |
503.83 |
| Aug 21 2013 |
22866 |
503.83 |
| Aug 21 2013 |
31009 |
503.83 |
| Aug 14 2013 |
22989 |
503.83 |
| Aug 14 2013 |
30721 |
503.83 |
| Aug 07 2013 |
23252 |
503.83 |
| Aug 07 2013 |
30974 |
503.83 |
| Jul 31 2013 |
23460 |
503.83 |
| Jul 31 2013 |
31405 |
503.83 |
| Jul 24 2013 |
23670 |
503.83 |
| Jul 24 2013 |
31590 |
503.83 |
| Sep 23 2011 |
7047 |
408.26 |
| Sep 23 2011 |
10324 |
408.26 |
| Sep 16 2011 |
7037 |
408.26 |
| Sep 16 2011 |
10305 |
408.26 |
| Sep 10 2011 |
6887 |
408.26 |
| Sep 10 2011 |
10092 |
408.26 |
| Sep 02 2011 |
6776 |
408.26 |
| Sep 02 2011 |
10001 |
408.26 |
| Aug 26 2011 |
6765 |
408.26 |
| Aug 26 2011 |
9997 |
408.26 |
| Aug 19 2011 |
6642 |
408.26 |
| Aug 19 2011 |
9249 |
408.26 |
| Aug 12 2011 |
6613 |
408.26 |
| Aug 12 2011 |
9146 |
408.26 |
| Aug 05 2011 |
6555 |
408.26 |
| Aug 05 2011 |
9036 |
408.26 |
| Jul 29 2011 |
6499 |
408.26 |
| Jul 29 2011 |
8960 |
408.26 |
| Jul 22 2011 |
6204 |
408.26 |
| Jul 22 2011 |
8533 |
408.26 |
| Jul 15 2011 |
5943 |
408.26 |
| Jul 15 2011 |
8179 |
408.26 |
| Jul 08 2011 |
5718 |
408.26 |
| Jul 08 2011 |
7770 |
408.26 |
| Jul 01 2011 |
4573 |
408.26 |
| Jul 01 2011 |
6185 |
408.26 |
| Jun 17 2011 |
4406 |
408.26 |
| Jun 17 2011 |
5997 |
408.26 |
| Jun 10 2011 |
4261 |
408.26 |
| Jun 10 2011 |
6103 |
408.26 |
| Jun 03 2011 |
3972 |
408.26 |
| Jun 03 2011 |
5753 |
408.26 |
| May 29 2011 |
3966 |
408.26 |
| May 29 2011 |
5794 |
408.26 |
| May 06 2011 |
4005 |
408.26 |
| May 06 2011 |
4222 |
482.1 |
| May 06 2011 |
7363 |
445.18 |
| Apr 22 2011 |
4657 |
482.1 |
| Apr 22 2011 |
9100 |
482.1 |
| Apr 01 2011 |
4779 |
431.5 |
| Apr 01 2011 |
7336 |
431.5 |
| Oct 15 2010 |
5760 |
400.13 |
| Oct 15 2010 |
7878 |
400.13 |
| Aug 15 2010 |
5540 |
400.13 |
| Aug 15 2010 |
7699 |
400.13 |
| Aug 01 2010 |
5124 |
400.13 |
| Aug 01 2010 |
7323 |
400.13 |
| Jul 15 2010 |
4139 |
372.81 |
| Jul 15 2010 |
5664 |
372.81 |
| Jul 01 2010 |
5193 |
407.38 |
| Jul 01 2010 |
7498 |
407.38 |
| Jun 15 2010 |
5169 |
414 |
| Jun 15 2010 |
7523 |
414 |
| Jun 01 2010 |
4690 |
420.51 |
| Jun 01 2010 |
7343 |
420.51 |
| May 27 2010 |
4117 |
420.51 |
| May 27 2010 |
6648 |
420.51 |
| May 15 2010 |
4381 |
420.51 |
| May 15 2010 |
6887 |
420.51 |
| Apr 30 2010 |
4026 |
420.51 |
| Apr 30 2010 |
6644 |
420.51 |
| Apr 15 2010 |
3467 |
420.51 |
| Apr 15 2010 |
6299 |
420.51 |
| Apr 02 2010 |
3628 |
459.24 |
| Apr 02 2010 |
6853 |
459.24 |
| Aug 30 2009 |
2578 |
459.24 |
| Aug 30 2009 |
4181 |
459.24 |
| Aug 15 2009 |
2593 |
459.24 |
| Aug 15 2009 |
4221 |
459.24 |
| Jul 15 2009 |
3125 |
498.29 |
| Jul 15 2009 |
4766 |
498.29 |
| Jul 01 2009 |
2700 |
498.29 |
| Jul 01 2009 |
4529 |
498.29 |
| Jun 15 2009 |
2724 |
498.29 |
| Jun 15 2009 |
4442 |
498.29 |
| Jun 01 2009 |
2564 |
498.29 |
| Jun 01 2009 |
4251 |
498.29 |
| May 15 2009 |
2568 |
498.29 |
| May 15 2009 |
4346 |
498.29 |
| May 01 2009 |
2347 |
498.29 |
| May 01 2009 |
4004 |
498.29 |
| Apr 15 2009 |
2327 |
498.29 |
| Apr 15 2009 |
3843 |
498.29 |
| Apr 01 2009 |
2308 |
498.29 |
| Apr 01 2009 |
3829 |
498.29 |
| Oct 14 2008 |
2204 |
498.29 |
| Oct 14 2008 |
3495 |
498.29 |
