| Apr 19 2024 |
5716 |
387.9 |
| Apr 19 2024 |
8415 |
387.9 |
| Apr 17 2024 |
5686 |
387.9 |
| Apr 17 2024 |
8371 |
387.9 |
| Apr 10 2024 |
5678 |
387.9 |
| Apr 10 2024 |
8350 |
387.9 |
| Apr 03 2024 |
5669 |
387.9 |
| Apr 03 2024 |
8324 |
387.9 |
| Mar 27 2024 |
5658 |
387.9 |
| Mar 27 2024 |
8334 |
387.9 |
| Mar 21 2024 |
5686 |
387.9 |
| Mar 21 2024 |
8353 |
387.9 |
| Mar 14 2024 |
5657 |
387.9 |
| Mar 14 2024 |
8279 |
387.9 |
| Mar 07 2024 |
5690 |
387.9 |
| Mar 07 2024 |
8294 |
387.9 |
| Feb 29 2024 |
5698 |
387.9 |
| Feb 29 2024 |
8353 |
387.9 |
| Feb 22 2024 |
5672 |
387.9 |
| Feb 22 2024 |
8320 |
387.9 |
| Feb 15 2024 |
5677 |
387.9 |
| Feb 15 2024 |
8305 |
387.9 |
| Feb 08 2024 |
5678 |
387.9 |
| Feb 08 2024 |
8271 |
387.9 |
| Feb 01 2024 |
5725 |
387.9 |
| Feb 01 2024 |
8172 |
387.9 |
| Jan 25 2024 |
5732 |
387.9 |
| Jan 25 2024 |
8167 |
387.9 |
| Jan 18 2024 |
5728 |
387.9 |
| Jan 18 2024 |
8170 |
387.9 |
| Jan 11 2024 |
5729 |
387.9 |
| Jan 11 2024 |
8169 |
387.9 |
| Jan 04 2024 |
5729 |
387.9 |
| Jan 04 2024 |
8165 |
387.9 |
| Dec 28 2023 |
5731 |
387.9 |
| Dec 28 2023 |
8161 |
387.9 |
| Dec 21 2023 |
5731 |
387.9 |
| Dec 21 2023 |
8161 |
387.9 |
| Dec 14 2023 |
5730 |
387.9 |
| Dec 14 2023 |
8158 |
387.9 |
| Dec 07 2023 |
5730 |
387.9 |
| Dec 07 2023 |
8159 |
387.9 |
| Nov 30 2023 |
5727 |
387.9 |
| Nov 30 2023 |
8158 |
387.9 |
| Nov 23 2023 |
5727 |
387.9 |
| Nov 23 2023 |
8157 |
387.9 |
| Nov 16 2023 |
5726 |
387.9 |
| Nov 16 2023 |
8156 |
387.9 |
| Nov 09 2023 |
5725 |
387.9 |
| Nov 09 2023 |
8145 |
387.9 |
| Nov 02 2023 |
5725 |
387.9 |
| Nov 02 2023 |
8145 |
387.9 |
| Oct 26 2023 |
5745 |
387.9 |
| Oct 26 2023 |
8134 |
387.9 |
| Oct 19 2023 |
5746 |
387.9 |
| Oct 19 2023 |
8089 |
387.9 |
| Oct 12 2023 |
5748 |
387.9 |
| Oct 12 2023 |
8093 |
387.9 |
| Oct 05 2023 |
5752 |
387.9 |
| Oct 05 2023 |
7967 |
387.9 |
| Sep 28 2023 |
5753 |
387.9 |
| Sep 28 2023 |
8063 |
387.9 |
| Sep 21 2023 |
5747 |
387.9 |
| Sep 21 2023 |
8048 |
387.9 |
| Sep 14 2023 |
5762 |
387.9 |
| Sep 14 2023 |
8064 |
387.9 |
| Sep 07 2023 |
5764 |
387.9 |
| Sep 07 2023 |
8066 |
387.9 |
| Aug 31 2023 |
5812 |
387.9 |
| Aug 31 2023 |
8122 |
387.9 |
| Aug 24 2023 |
5786 |
387.9 |
| Aug 24 2023 |
8051 |
387.9 |
| Aug 17 2023 |
5810 |
387.9 |
| Aug 17 2023 |
8092 |
387.9 |
| Aug 10 2023 |
5798 |
387.9 |
| Aug 10 2023 |
8098 |
387.9 |
| Aug 03 2023 |
5763 |
387.9 |
| Aug 03 2023 |
8076 |
387.9 |
| Jul 27 2023 |
6096 |
396.62 |
| Jul 27 2023 |
8595 |
396.62 |
| Jul 20 2023 |
5609 |
383.59 |
| Jul 20 2023 |
7760 |
383.59 |
| Jul 13 2023 |
6068 |
394.45 |
| Jul 13 2023 |
8436 |
394.45 |
| Jul 06 2023 |
6078 |
394.45 |
| Jul 06 2023 |
8448 |
394.45 |
| Jun 29 2023 |
6021 |
394.45 |
| Jun 29 2023 |
8415 |
394.45 |
| Jun 22 2023 |
6010 |
394.45 |
| Jun 22 2023 |
8388 |
394.45 |
| Jun 15 2023 |
6056 |
394.45 |
| Jun 15 2023 |
8439 |
394.45 |
| Jun 08 2023 |
6064 |
394.45 |
| Jun 08 2023 |
8478 |
394.45 |
| Jun 01 2023 |
5571 |
384.53 |
| Jun 01 2023 |
7862 |
384.53 |
| May 25 2023 |
5533 |
384.53 |
| May 25 2023 |
7820 |
384.53 |
| May 18 2023 |
6000 |
398 |
| May 18 2023 |
8616 |
398 |
| May 11 2023 |
5963 |
398 |
| May 11 2023 |
8605 |
398 |
| May 04 2023 |
5888 |
398 |
| May 04 2023 |
8454 |
398 |
| Apr 27 2023 |
6467 |
415.03 |
| Apr 27 2023 |
9336 |
415.03 |
| Apr 20 2023 |
6389 |
415.03 |
| Apr 20 2023 |
9267 |
415.03 |
| Apr 13 2023 |
6362 |
415.03 |
| Apr 13 2023 |
9218 |
415.03 |
| Apr 06 2023 |
6351 |
415.03 |
| Apr 06 2023 |
9158 |
415.03 |
| Mar 30 2023 |
6331 |
415.03 |
| Mar 30 2023 |
9126 |
415.03 |
| Mar 23 2023 |
6270 |
415.03 |
| Mar 23 2023 |
9079 |
415.03 |
| Mar 16 2023 |
6255 |
415.03 |
| Mar 16 2023 |
9027 |
415.03 |
| Mar 09 2023 |
6238 |
415.03 |
| Mar 09 2023 |
8915 |
415.03 |
| Mar 02 2023 |
6197 |
415.03 |
| Mar 02 2023 |
8874 |
415.03 |
| Feb 23 2023 |
6187 |
415.03 |
| Feb 23 2023 |
8881 |
415.03 |
| Feb 16 2023 |
6136 |
415.03 |
| Feb 16 2023 |
8791 |
415.03 |
| Feb 09 2023 |
6116 |
415.03 |
| Feb 09 2023 |
8781 |
415.03 |
| Feb 02 2023 |
6082 |
415.03 |
| Feb 02 2023 |
8764 |
415.03 |
| Jan 26 2023 |
6053 |
415.03 |
| Jan 26 2023 |
8745 |
415.03 |
| Jan 19 2023 |
6032 |
415.03 |
| Jan 19 2023 |
8734 |
415.03 |
| Jan 12 2023 |
6032 |
415.03 |
| Jan 12 2023 |
8733 |
415.03 |
| Jan 05 2023 |
6032 |
415.03 |
| Jan 05 2023 |
8735 |
415.03 |
| Dec 29 2022 |
6032 |
415.03 |
| Dec 29 2022 |
8735 |
415.03 |
| Dec 22 2022 |
6032 |
415.03 |
| Dec 22 2022 |
8735 |
415.03 |
| Dec 15 2022 |
6031 |
415.03 |
| Dec 15 2022 |
8733 |
415.03 |
| Dec 08 2022 |
6026 |
415.03 |
| Dec 08 2022 |
8728 |
415.03 |
| Dec 01 2022 |
6026 |
415.03 |
| Dec 01 2022 |
8728 |
415.03 |
| Nov 24 2022 |
6026 |
415.03 |
| Nov 24 2022 |
8728 |
415.03 |
| Nov 17 2022 |
6023 |
415.03 |
| Nov 17 2022 |
8721 |
415.03 |
| Nov 10 2022 |
6023 |
415.03 |
| Nov 10 2022 |
8722 |
415.03 |
| Nov 03 2022 |
6000 |
415.03 |
| Nov 03 2022 |
8700 |
415.03 |
| Oct 27 2022 |
5988 |
415.03 |
| Oct 27 2022 |
8691 |
415.03 |
| Oct 20 2022 |
5990 |
415.03 |
| Oct 20 2022 |
8698 |
415.03 |
| Oct 13 2022 |
5990 |
415.03 |
| Oct 13 2022 |
8683 |
415.03 |
| Oct 06 2022 |
5996 |
415.03 |
| Oct 06 2022 |
8685 |
415.03 |
| Sep 29 2022 |
6016 |
415.03 |
| Sep 29 2022 |
8685 |
415.03 |
| Sep 22 2022 |
6010 |
415.03 |
| Sep 22 2022 |
8668 |
415.03 |
| Sep 15 2022 |
6004 |
415.03 |
| Sep 15 2022 |
8659 |
415.03 |
| Sep 08 2022 |
5948 |
415.03 |
| Sep 08 2022 |
8633 |
415.03 |
| Sep 01 2022 |
5860 |
415.03 |
| Sep 01 2022 |
8538 |
415.03 |
| Aug 25 2022 |
5804 |
415.03 |
| Aug 25 2022 |
8462 |
415.03 |
| Aug 18 2022 |
5768 |
415.03 |
| Aug 18 2022 |
8409 |
415.03 |
| Aug 11 2022 |
5674 |
415.03 |
| Aug 11 2022 |
8349 |
415.03 |
| Aug 04 2022 |
5667 |
415.03 |
| Aug 04 2022 |
8326 |
415.03 |
| Jul 28 2022 |
5579 |
415.03 |
| Jul 28 2022 |
8238 |
415.03 |
| Jul 21 2022 |
5473 |
415.03 |
| Jul 21 2022 |
8144 |
415.03 |
| Jul 14 2022 |
5472 |
415.03 |
| Jul 14 2022 |
8129 |
415.03 |
| Jul 07 2022 |
5413 |
415.03 |
| Jul 07 2022 |
8059 |
415.03 |
| Jun 30 2022 |
5387 |
415.03 |
| Jun 30 2022 |
8025 |
415.03 |
| Jun 23 2022 |
5357 |
415.03 |
| Jun 23 2022 |
8011 |
415.03 |
| Jun 16 2022 |
5144 |
415.03 |
| Jun 16 2022 |
7826 |
415.03 |
| Jun 09 2022 |
5087 |
415.03 |
| Jun 09 2022 |
7707 |
415.03 |
| Jun 02 2022 |
4904 |
415.03 |
| Jun 02 2022 |
7508 |
415.03 |
| May 26 2022 |
4837 |
415.03 |
| May 26 2022 |
7369 |
415.03 |
| May 19 2022 |
4679 |
415.03 |
| May 19 2022 |
7154 |
415.03 |
| May 12 2022 |
4637 |
415.03 |
| May 12 2022 |
7089 |
415.03 |
| May 05 2022 |
4490 |
415.03 |
| May 05 2022 |
6904 |
415.03 |
| Apr 28 2022 |
4379 |
415.03 |
| Apr 28 2022 |
6748 |
415.03 |
| Apr 21 2022 |
4205 |
415.03 |
| Apr 21 2022 |
6509 |
415.03 |
| Apr 14 2022 |
4139 |
415.03 |
| Apr 14 2022 |
6400 |
415.03 |
| Apr 07 2022 |
4084 |
415.03 |
| Apr 07 2022 |
6307 |
415.03 |
| Mar 31 2022 |
4067 |
415.03 |
| Mar 31 2022 |
6288 |
415.03 |
| Mar 24 2022 |
3963 |
415.03 |
| Mar 24 2022 |
6120 |
415.03 |
| Mar 17 2022 |
3906 |
415.03 |
| Mar 17 2022 |
6083 |
415.03 |
| Mar 10 2022 |
3886 |
415.03 |
| Mar 10 2022 |
5986 |
415.03 |
| Mar 03 2022 |
3903 |
415.03 |
| Mar 03 2022 |
6050 |
415.03 |
| Feb 24 2022 |
3879 |
415.03 |
| Feb 24 2022 |
5954 |
415.03 |
| Feb 17 2022 |
3793 |
422.32 |
| Feb 17 2022 |
5823 |
422.32 |
| Feb 10 2022 |
3851 |
422.32 |
| Feb 10 2022 |
5996 |
422.32 |
| Feb 03 2022 |
3914 |
422.32 |
| Feb 03 2022 |
6059 |
422.32 |
| Jan 27 2022 |
3955 |
422.32 |
| Jan 27 2022 |
6095 |
422.32 |
| Jan 20 2022 |
3987 |
422.32 |
| Jan 20 2022 |
6135 |
422.32 |
| Jan 13 2022 |
4023 |
422.32 |
| Jan 13 2022 |
6162 |
422.32 |
| Jan 06 2022 |
4023 |
422.32 |
| Jan 06 2022 |
6162 |
422.32 |
| Dec 30 2021 |
4029 |
422.32 |
| Dec 30 2021 |
6166 |
422.32 |
| Dec 23 2021 |
4029 |
422.32 |
| Dec 23 2021 |
6166 |
422.32 |
| Dec 16 2021 |
4029 |
422.32 |
| Dec 16 2021 |
6166 |
422.32 |
| Dec 09 2021 |
4029 |
422.32 |
| Dec 09 2021 |
6166 |
422.32 |
| Dec 02 2021 |
4035 |
422.32 |
| Dec 02 2021 |
6171 |
422.32 |
| Nov 25 2021 |
4035 |
422.32 |
| Nov 25 2021 |
6171 |
422.32 |
| Nov 18 2021 |
4035 |
422.32 |
| Nov 18 2021 |
6171 |
422.32 |
| Nov 11 2021 |
4035 |
422.32 |
| Nov 11 2021 |
6171 |
422.32 |
| Nov 04 2021 |
4035 |
422.32 |
| Nov 04 2021 |
6188 |
422.32 |
| Oct 28 2021 |
4035 |
422.32 |
| Oct 28 2021 |
6188 |
422.32 |
| Oct 21 2021 |
4035 |
422.32 |
| Oct 21 2021 |
6188 |
422.32 |
| Oct 14 2021 |
4035 |
422.32 |
| Oct 14 2021 |
6205 |
422.32 |
| Oct 07 2021 |
4039 |
422.32 |
| Oct 07 2021 |
6206 |
422.32 |
| Sep 30 2021 |
3985 |
422.32 |
| Sep 30 2021 |
6155 |
422.32 |
| Sep 23 2021 |
3870 |
422.32 |
| Sep 23 2021 |
6034 |
422.32 |
| Sep 16 2021 |
3826 |
422.32 |
| Sep 16 2021 |
5902 |
422.32 |
| Sep 09 2021 |
3811 |
422.32 |
| Sep 09 2021 |
5898 |
422.32 |
| Sep 02 2021 |
3408 |
410.9 |
| Sep 02 2021 |
5298 |
410.9 |
| Aug 26 2021 |
3426 |
410.9 |
| Aug 26 2021 |
5369 |
410.9 |
| Aug 19 2021 |
3260 |
410.9 |
| Aug 19 2021 |
5261 |
410.9 |
| Aug 12 2021 |
3248 |
410.9 |
| Aug 12 2021 |
5260 |
410.9 |
| Mar 20 2020 |
13501 |
498.05 |
| Mar 20 2020 |
19198 |
498.05 |
| Mar 13 2020 |
9526 |
453.07 |
| Mar 13 2020 |
13764 |
453.07 |
| Mar 06 2020 |
9591 |
453.07 |
| Mar 06 2020 |
13890 |
453.07 |
| Feb 28 2020 |
9580 |
453.07 |
| Feb 28 2020 |
13921 |
453.07 |
| Feb 21 2020 |
9452 |
453.07 |
| Feb 21 2020 |
13777 |
453.07 |
| Feb 14 2020 |
9499 |
453.07 |
| Feb 14 2020 |
13823 |
453.07 |
| Feb 07 2020 |
9426 |
453.07 |
| Feb 07 2020 |
13727 |
453.07 |
| Jan 31 2020 |
9444 |
453.07 |
| Jan 31 2020 |
13775 |
453.07 |
| Jan 24 2020 |
9460 |
453.07 |
| Jan 24 2020 |
13770 |
453.07 |
| Jan 17 2020 |
9391 |
453.07 |
| Jan 17 2020 |
13695 |
453.07 |
| Jan 10 2020 |
9391 |
453.07 |
| Jan 10 2020 |
13695 |
453.07 |
| Jan 03 2020 |
9396 |
453.07 |
| Jan 03 2020 |
13703 |
453.07 |
| Dec 27 2019 |
9390 |
453.07 |
| Dec 27 2019 |
13700 |
453.07 |
| Dec 20 2019 |
9390 |
453.07 |
| Dec 20 2019 |
13700 |
453.07 |
| Dec 13 2019 |
9391 |
453.07 |
| Dec 13 2019 |
13701 |
453.07 |
| Dec 06 2019 |
9380 |
453.07 |
| Dec 06 2019 |
13688 |
453.07 |
| Nov 29 2019 |
9358 |
453.07 |
| Nov 29 2019 |
13679 |
453.07 |
| Nov 22 2019 |
9358 |
453.07 |
| Nov 22 2019 |
13679 |
453.07 |
| Nov 15 2019 |
9359 |
453.07 |
| Nov 15 2019 |
13684 |
453.07 |
| Nov 08 2019 |
9364 |
453.07 |
| Nov 08 2019 |
13630 |
453.07 |
| Nov 01 2019 |
9360 |
453.07 |
| Nov 01 2019 |
13454 |
453.07 |
| Oct 25 2019 |
9377 |
453.07 |
| Oct 25 2019 |
13470 |
453.07 |
| Oct 18 2019 |
9377 |
453.07 |
| Oct 18 2019 |
13488 |
453.07 |
| Oct 11 2019 |
9376 |
453.07 |
| Oct 11 2019 |
13469 |
453.07 |
| Oct 04 2019 |
9390 |
453.07 |
| Oct 04 2019 |
13456 |
453.07 |
| Sep 27 2019 |
9391 |
453.07 |
| Sep 27 2019 |
13575 |
453.07 |
| Sep 20 2019 |
9397 |
453.07 |
| Sep 20 2019 |
13572 |
453.07 |
| Sep 13 2019 |
9359 |
453.07 |
| Sep 13 2019 |
13569 |
453.07 |
| Sep 06 2019 |
8782 |
447.13 |
| Sep 06 2019 |
12991 |
447.13 |
| Aug 30 2019 |
8737 |
445.62 |
| Aug 30 2019 |
12860 |
445.62 |
| Aug 23 2019 |
9977 |
453.9 |
| Aug 23 2019 |
8813 |
445.62 |
| Aug 23 2019 |
11803 |
436.79 |
| Aug 16 2019 |
9936 |
453.9 |
| Aug 16 2019 |
8833 |
445.62 |
| Aug 16 2019 |
11780 |
436.79 |
| Aug 09 2019 |
9980 |
453.9 |
| Aug 09 2019 |
8855 |
445.62 |
| Aug 09 2019 |
11808 |
436.79 |
| Aug 02 2019 |
10066 |
453.9 |
| Aug 02 2019 |
8939 |
445.62 |
| Aug 02 2019 |
11899 |
436.79 |
| Jul 26 2019 |
10076 |
453.9 |
| Jul 26 2019 |
8997 |
445.62 |
| Jul 26 2019 |
11978 |
436.79 |
| Jul 19 2019 |
10243 |
453.9 |
| Jul 19 2019 |
8980 |
445.62 |
| Jul 19 2019 |
12027 |
436.79 |
| Jul 12 2019 |
10246 |
453.9 |
| Jul 12 2019 |
9160 |
445.62 |
| Jul 12 2019 |
12170 |
436.79 |
| Jul 05 2019 |
10440 |
453.9 |
| Jul 05 2019 |
6941 |
420.46 |
| Jul 05 2019 |
10236 |
420.46 |
| Jun 28 2019 |
10515 |
453.9 |
| Jun 28 2019 |
8486 |
434.59 |
| Jun 28 2019 |
11095 |
425.76 |
| Jun 21 2019 |
10494 |
453.9 |
| Jun 21 2019 |
5454 |
403.28 |
| Jun 21 2019 |
8090 |
403.28 |
| Jun 14 2019 |
10488 |
453.9 |
| Jun 14 2019 |
5549 |
403.28 |
| Jun 14 2019 |
8119 |
403.28 |
| Jun 07 2019 |
10573 |
453.9 |
| Jun 07 2019 |
5662 |
403.28 |
| Jun 07 2019 |
8221 |
403.28 |
| May 31 2019 |
10537 |
453.9 |
| May 31 2019 |
11629 |
462.46 |
| May 31 2019 |
14864 |
450.92 |
| May 24 2019 |
10526 |
453.9 |
| May 24 2019 |
7836 |
425.42 |
| May 24 2019 |
8601 |
406.05 |
| May 17 2019 |
10591 |
453.9 |
| May 17 2019 |
7891 |
425.42 |
| May 17 2019 |
8635 |
406.05 |
| May 10 2019 |
10679 |
453.9 |
| May 10 2019 |
6015 |
406.38 |
| May 10 2019 |
8572 |
406.05 |
| May 03 2019 |
10720 |
453.9 |
| May 03 2019 |
6036 |
406.38 |
| May 03 2019 |
8601 |
406.05 |
| Apr 26 2019 |
10831 |
453.9 |
| Apr 26 2019 |
6075 |
406.38 |
| Apr 26 2019 |
8478 |
406.05 |
| Apr 19 2019 |
10768 |
453.9 |
| Apr 19 2019 |
6169 |
406.38 |
| Apr 19 2019 |
8468 |
406.05 |
| Apr 18 2019 |
10774 |
453.9 |
| Apr 18 2019 |
6179 |
406.38 |
| Apr 12 2019 |
10776 |
453.9 |
| Apr 12 2019 |
6287 |
406.38 |
| Apr 12 2019 |
8527 |
406.05 |
| Apr 05 2019 |
6149 |
410.83 |
| Apr 05 2019 |
6160 |
406.38 |
| Apr 05 2019 |
8279 |
406.05 |
| Mar 29 2019 |
6099 |
410.83 |
| Mar 29 2019 |
6082 |
406.38 |
| Mar 29 2019 |
8222 |
406.05 |
| Mar 22 2019 |
6010 |
410.83 |
| Mar 22 2019 |
5762 |
402.91 |
| Mar 22 2019 |
7661 |
401.44 |
| Mar 15 2019 |
6131 |
410.83 |
| Mar 15 2019 |
5759 |
402.91 |
| Mar 15 2019 |
7737 |
401.44 |
| Mar 08 2019 |
6021 |
410.83 |
| Mar 08 2019 |
5716 |
402.91 |
| Mar 08 2019 |
7603 |
401.44 |
| Mar 01 2019 |
6082 |
410.83 |
| Mar 01 2019 |
3687 |
376.09 |
| Mar 01 2019 |
5839 |
384.75 |
| Feb 22 2019 |
6096 |
410.83 |
| Feb 22 2019 |
3702 |
376.09 |
| Feb 22 2019 |
5865 |
384.75 |
| Feb 15 2019 |
6116 |
410.83 |
| Feb 15 2019 |
3687 |
376.09 |
| Feb 15 2019 |
5858 |
384.75 |
| Feb 08 2019 |
6097 |
410.83 |
| Feb 08 2019 |
3676 |
376.09 |
| Feb 08 2019 |
5833 |
384.75 |
| Feb 01 2019 |
7804 |
429.74 |
| Feb 01 2019 |
3691 |
376.09 |
| Feb 01 2019 |
5847 |
384.75 |
| Jan 25 2019 |
7810 |
429.74 |
| Jan 25 2019 |
3691 |
376.09 |
| Jan 25 2019 |
5860 |
384.75 |
| Jan 18 2019 |
6834 |
418.87 |
| Jan 18 2019 |
3700 |
376.09 |
| Jan 18 2019 |
5872 |
384.75 |
| Jan 11 2019 |
6834 |
418.87 |
| Jan 11 2019 |
3703 |
376.09 |
| Jan 11 2019 |
5876 |
384.75 |
| Jan 04 2019 |
6835 |
418.87 |
| Jan 04 2019 |
3711 |
376.09 |
| Jan 04 2019 |
5882 |
384.75 |
| Dec 28 2018 |
6835 |
418.87 |
| Dec 28 2018 |
3711 |
376.09 |
| Dec 28 2018 |
5882 |
384.75 |
| Dec 21 2018 |
6835 |
418.87 |
| Dec 21 2018 |
3711 |
376.09 |
| Dec 21 2018 |
5882 |
384.75 |
| Dec 14 2018 |
6835 |
418.87 |
| Dec 14 2018 |
3711 |
376.09 |
| Dec 14 2018 |
5882 |
384.75 |
| Dec 07 2018 |
6835 |
418.87 |
| Dec 07 2018 |
3709 |
376.09 |
| Dec 07 2018 |
5882 |
384.75 |
| Nov 30 2018 |
6835 |
418.87 |
| Nov 30 2018 |
3709 |
376.09 |
| Nov 30 2018 |
5882 |
384.75 |
| Nov 23 2018 |
6835 |
418.87 |
| Nov 23 2018 |
3709 |
376.09 |
| Nov 23 2018 |
5882 |
384.75 |
| Nov 16 2018 |
6835 |
418.87 |
| Nov 16 2018 |
3709 |
376.09 |
| Nov 16 2018 |
5882 |
384.75 |
| Nov 09 2018 |
6835 |
418.87 |
| Nov 09 2018 |
3709 |
376.09 |
| Nov 09 2018 |
5882 |
384.75 |
| Nov 02 2018 |
6835 |
418.87 |
| Nov 02 2018 |
3709 |
376.09 |
| Nov 02 2018 |
5867 |
384.75 |
| Oct 26 2018 |
6834 |
418.87 |
| Oct 26 2018 |
3709 |
376.09 |
| Oct 26 2018 |
5865 |
384.75 |
| Oct 19 2018 |
6859 |
418.87 |
| Oct 19 2018 |
3709 |
376.09 |
| Oct 19 2018 |
5866 |
384.75 |
| Oct 12 2018 |
6838 |
418.87 |
| Oct 12 2018 |
3697 |
376.09 |
| Oct 12 2018 |
5855 |
384.75 |
| Oct 05 2018 |
6855 |
418.87 |
| Oct 05 2018 |
3693 |
376.09 |
| Oct 05 2018 |
5909 |
384.75 |
| Sep 28 2018 |
6693 |
418.87 |
| Sep 28 2018 |
3696 |
376.09 |
| Sep 28 2018 |
5782 |
384.75 |
| Sep 21 2018 |
6666 |
418.87 |
| Sep 21 2018 |
3686 |
376.09 |
| Sep 21 2018 |
5786 |
384.75 |
| Sep 14 2018 |
6687 |
418.87 |
| Sep 14 2018 |
3708 |
376.09 |
| Sep 14 2018 |
5791 |
384.75 |
| Sep 07 2018 |
6785 |
418.87 |
| Sep 07 2018 |
3747 |
376.09 |
| Sep 07 2018 |
5896 |
384.75 |
| Aug 31 2018 |
6826 |
418.87 |
| Aug 31 2018 |
3800 |
376.09 |
| Aug 31 2018 |
5931 |
384.75 |
| Aug 24 2018 |
6051 |
410.11 |
| Aug 24 2018 |
3761 |
376.09 |
| Aug 24 2018 |
5913 |
384.75 |
| Aug 17 2018 |
6039 |
410.11 |
| Aug 17 2018 |
3787 |
376.09 |
| Aug 17 2018 |
5957 |
384.75 |
| Aug 10 2018 |
6078 |
410.11 |
| Aug 10 2018 |
3793 |
376.09 |
| Aug 10 2018 |
6038 |
384.75 |
| Aug 03 2018 |
6198 |
410.11 |
| Aug 03 2018 |
3848 |
376.09 |
| Aug 03 2018 |
6121 |
384.75 |
| Jul 27 2018 |
6244 |
410.11 |
| Jul 27 2018 |
3843 |
376.09 |
| Jul 27 2018 |
6147 |
384.75 |
| Jul 20 2018 |
6215 |
410.11 |
| Jul 20 2018 |
3925 |
376.09 |
| Jul 20 2018 |
6251 |
384.75 |
| Jul 13 2018 |
6382 |
410.11 |
| Jul 13 2018 |
3780 |
376.09 |
| Jul 13 2018 |
6156 |
384.75 |
| Jul 06 2018 |
6181 |
410.11 |
| Jul 06 2018 |
3646 |
376.09 |
| Jul 06 2018 |
5904 |
384.75 |
| Jun 29 2018 |
6192 |
410.11 |
| Jun 29 2018 |
3673 |
376.09 |
| Jun 29 2018 |
5915 |
384.75 |
| Jun 22 2018 |
6340 |
410.11 |
| Jun 22 2018 |
3835 |
376.09 |
| Jun 22 2018 |
6085 |
384.75 |
| Jun 15 2018 |
6375 |
410.11 |
| Jun 15 2018 |
3864 |
376.09 |
| Jun 15 2018 |
6115 |
384.75 |
| Jun 08 2018 |
6418 |
410.11 |
| Jun 08 2018 |
3936 |
376.09 |
| Jun 08 2018 |
6195 |
384.75 |
| Jun 01 2018 |
6681 |
410.11 |
| Jun 01 2018 |
3926 |
375.73 |
| Jun 01 2018 |
5584 |
376.07 |
| May 25 2018 |
6715 |
410.11 |
| May 25 2018 |
3540 |
368.83 |
| May 25 2018 |
4576 |
364.61 |
| May 18 2018 |
6790 |
410.11 |
| May 18 2018 |
3569 |
368.83 |
| May 18 2018 |
4548 |
364.61 |
| May 11 2018 |
6815 |
410.11 |
| May 11 2018 |
3675 |
370.82 |
| May 11 2018 |
4887 |
367.65 |
| May 04 2018 |
6950 |
410.11 |
| May 04 2018 |
3793 |
370.82 |
| May 04 2018 |
4991 |
367.65 |
| Apr 27 2018 |
7228 |
412.88 |
| Apr 27 2018 |
3799 |
370.82 |
| Apr 27 2018 |
5203 |
369.86 |
| Apr 20 2018 |
7213 |
412.88 |
| Apr 20 2018 |
3851 |
370.82 |
| Apr 20 2018 |
5230 |
369.86 |
| Apr 13 2018 |
8259 |
424.23 |
| Apr 13 2018 |
3851 |
370.82 |
| Apr 13 2018 |
5063 |
368.12 |
| Apr 06 2018 |
8439 |
424.23 |
| Apr 06 2018 |
11696 |
424.23 |
| Mar 30 2018 |
8663 |
424.23 |
| Mar 30 2018 |
11920 |
424.23 |
| Mar 23 2018 |
8782 |
424.23 |
| Mar 23 2018 |
12012 |
424.23 |
| Mar 16 2018 |
8718 |
424.23 |
| Mar 16 2018 |
12014 |
424.23 |
| Mar 09 2018 |
8701 |
424.23 |
| Mar 09 2018 |
11981 |
424.23 |
| Mar 02 2018 |
8739 |
424.23 |
| Mar 02 2018 |
12162 |
424.23 |
| Feb 23 2018 |
8831 |
424.23 |
| Feb 23 2018 |
12255 |
424.23 |
| Feb 16 2018 |
8856 |
424.23 |
| Feb 16 2018 |
12260 |
424.23 |
| Feb 09 2018 |
8797 |
424.23 |
| Feb 09 2018 |
12183 |
424.23 |
| Feb 02 2018 |
4276 |
375.37 |
| Feb 02 2018 |
6176 |
375.37 |
| Jan 26 2018 |
4290 |
375.37 |
| Jan 26 2018 |
6192 |
375.37 |
| May 11 2016 |
6564 |
380.74 |
| May 11 2016 |
11122 |
380.74 |
| May 04 2016 |
6536 |
380.74 |
| May 04 2016 |
11086 |
380.74 |
| Apr 27 2016 |
5264 |
364 |
| Apr 27 2016 |
9177 |
364 |
| Apr 20 2016 |
5312 |
364 |
| Apr 20 2016 |
9278 |
364 |
| Apr 13 2016 |
5756 |
367.71 |
| Apr 13 2016 |
9667 |
367.71 |
| Apr 06 2016 |
5904 |
367.71 |
| Apr 06 2016 |
9731 |
367.71 |
| Mar 30 2016 |
5835 |
367.71 |
| Mar 30 2016 |
9660 |
367.71 |
| Mar 23 2016 |
5985 |
367.71 |
| Mar 23 2016 |
9814 |
367.71 |
| Mar 16 2016 |
6042 |
367.71 |
| Mar 16 2016 |
9744 |
367.71 |
| Mar 09 2016 |
6060 |
367.71 |
| Mar 09 2016 |
9770 |
367.71 |
| Mar 02 2016 |
6053 |
367.71 |
| Mar 02 2016 |
9722 |
367.71 |
| Feb 24 2016 |
6079 |
367.71 |
| Feb 24 2016 |
9710 |
367.71 |
| Feb 17 2016 |
6159 |
367.71 |
| Feb 17 2016 |
9800 |
367.71 |
| Feb 10 2016 |
6174 |
367.71 |
| Feb 10 2016 |
9835 |
367.71 |
| Feb 03 2016 |
6211 |
367.71 |
| Feb 03 2016 |
9858 |
367.71 |
| Jan 27 2016 |
6229 |
367.71 |
| Jan 27 2016 |
9891 |
367.71 |
| Jan 20 2016 |
6232 |
367.71 |
| Jan 20 2016 |
9904 |
367.71 |
| Jan 13 2016 |
6235 |
367.71 |
| Jan 13 2016 |
9908 |
367.71 |
| Jan 06 2016 |
6235 |
367.71 |
| Jan 06 2016 |
9912 |
367.71 |
| Dec 30 2015 |
6235 |
367.71 |
| Dec 30 2015 |
9912 |
367.71 |
| Dec 23 2015 |
6235 |
367.71 |
| Dec 23 2015 |
9912 |
367.71 |
| Dec 16 2015 |
6235 |
367.71 |
| Dec 16 2015 |
9912 |
367.71 |
| Dec 09 2015 |
6235 |
367.71 |
| Dec 09 2015 |
9915 |
367.71 |
| Dec 02 2015 |
6236 |
367.71 |
| Dec 02 2015 |
9916 |
367.71 |
| Nov 25 2015 |
6236 |
367.71 |
| Nov 25 2015 |
9916 |
367.71 |
| Nov 18 2015 |
6236 |
367.71 |
| Nov 18 2015 |
9916 |
367.71 |
| Nov 11 2015 |
6229 |
367.71 |
| Nov 11 2015 |
9918 |
367.71 |
| Nov 04 2015 |
6229 |
367.71 |
| Nov 04 2015 |
9918 |
367.71 |
| Oct 28 2015 |
6230 |
367.71 |
| Oct 28 2015 |
9902 |
367.71 |
| Oct 21 2015 |
6223 |
367.71 |
| Oct 21 2015 |
9907 |
367.71 |
| Oct 14 2015 |
6228 |
367.71 |
| Oct 14 2015 |
9910 |
367.71 |
| Oct 07 2015 |
6233 |
367.71 |
| Oct 07 2015 |
9910 |
367.71 |
| Sep 30 2015 |
6237 |
367.71 |
| Sep 30 2015 |
9924 |
367.71 |
| Sep 23 2015 |
6268 |
367.71 |
| Sep 23 2015 |
9960 |
367.71 |
| Sep 16 2015 |
6220 |
367.71 |
| Sep 16 2015 |
9941 |
367.71 |
| Sep 09 2015 |
6207 |
367.71 |
| Sep 09 2015 |
9960 |
367.71 |
| Sep 02 2015 |
6269 |
367.71 |
| Sep 02 2015 |
9921 |
367.71 |
| Aug 26 2015 |
6382 |
367.71 |
| Aug 26 2015 |
10051 |
367.71 |
| Aug 19 2015 |
6575 |
367.71 |
| Aug 19 2015 |
10235 |
367.71 |
| Aug 12 2015 |
6556 |
367.71 |
| Aug 12 2015 |
10253 |
367.71 |
| Aug 05 2015 |
6620 |
367.71 |
| Aug 05 2015 |
10288 |
367.71 |
| Jul 29 2015 |
6619 |
367.71 |
| Jul 29 2015 |
10420 |
367.71 |
| Jul 22 2015 |
6607 |
367.71 |
| Jul 22 2015 |
10398 |
367.71 |
| Jul 15 2015 |
6800 |
367.71 |
| Jul 15 2015 |
10500 |
367.71 |
| Jul 08 2015 |
6833 |
367.71 |
| Jul 08 2015 |
10660 |
367.71 |
| Jul 01 2015 |
6884 |
367.71 |
| Jul 01 2015 |
10734 |
367.71 |
| Jun 24 2015 |
6906 |
367.71 |
| Jun 24 2015 |
10790 |
367.71 |
| Jun 17 2015 |
6906 |
367.71 |
| Jun 17 2015 |
10876 |
367.71 |
| Jun 10 2015 |
6935 |
367.71 |
| Jun 10 2015 |
10821 |
367.71 |
| Jun 03 2015 |
7065 |
367.71 |
| Jun 03 2015 |
11006 |
367.71 |
| May 27 2015 |
7014 |
367.71 |
| May 27 2015 |
10958 |
367.71 |
| May 20 2015 |
6473 |
361.2 |
| May 20 2015 |
10208 |
361.2 |
| May 13 2015 |
8371 |
380.35 |
| May 13 2015 |
12706 |
380.35 |
| May 06 2015 |
8259 |
380.35 |
| May 06 2015 |
12450 |
380.35 |
| Apr 29 2015 |
10165 |
396.9 |
| Apr 29 2015 |
14938 |
396.9 |
| Apr 22 2015 |
12741 |
419.82 |
| Apr 22 2015 |
18319 |
419.82 |
| Apr 15 2015 |
15233 |
442.16 |
| Apr 15 2015 |
21602 |
442.16 |
| Apr 08 2015 |
15234 |
442.16 |
| Apr 08 2015 |
21703 |
442.16 |
| Apr 01 2015 |
15377 |
442.16 |
| Apr 01 2015 |
22084 |
442.16 |
| Mar 25 2015 |
14903 |
442.16 |
| Mar 25 2015 |
21427 |
442.16 |
| Mar 18 2015 |
14416 |
442.16 |
| Mar 18 2015 |
20850 |
442.16 |
| Mar 11 2015 |
14716 |
442.16 |
| Mar 11 2015 |
21431 |
442.16 |
| Mar 04 2015 |
7795 |
376.16 |
| Mar 04 2015 |
12368 |
376.16 |
| Feb 25 2015 |
7839 |
376.16 |
| Feb 25 2015 |
12376 |
376.16 |
| Feb 18 2015 |
7905 |
376.16 |
| Feb 18 2015 |
12450 |
376.16 |
| Feb 11 2015 |
7937 |
376.16 |
| Feb 11 2015 |
12457 |
376.16 |
| Feb 04 2015 |
7971 |
376.16 |
| Feb 04 2015 |
12467 |
376.16 |
| Jan 28 2015 |
7968 |
376.16 |
| Jan 28 2015 |
12484 |
376.16 |
| Jan 21 2015 |
7980 |
376.16 |
| Jan 21 2015 |
12507 |
376.16 |
| Jan 14 2015 |
7991 |
376.16 |
| Jan 14 2015 |
12531 |
376.16 |
| Jan 07 2015 |
7991 |
376.16 |
| Jan 07 2015 |
12521 |
376.16 |
| Dec 31 2014 |
7991 |
376.16 |
| Dec 31 2014 |
12520 |
376.16 |
| Dec 24 2014 |
7991 |
376.16 |
| Dec 24 2014 |
12520 |
376.16 |
| Dec 17 2014 |
7991 |
376.16 |
| Dec 17 2014 |
12514 |
376.16 |
| Dec 10 2014 |
7991 |
376.16 |
| Dec 10 2014 |
12514 |
376.16 |
| Dec 03 2014 |
7991 |
376.16 |
| Dec 03 2014 |
12514 |
376.16 |
| Nov 26 2014 |
7991 |
376.16 |
| Nov 26 2014 |
12514 |
376.16 |
| Nov 19 2014 |
7991 |
376.16 |
| Nov 19 2014 |
12513 |
376.16 |
| Nov 12 2014 |
7991 |
376.16 |
| Nov 12 2014 |
12513 |
376.16 |
| Nov 05 2014 |
7991 |
376.16 |
| Nov 05 2014 |
12513 |
376.16 |
| Oct 29 2014 |
7989 |
376.16 |
| Oct 29 2014 |
12513 |
376.16 |
| Oct 22 2014 |
7981 |
376.16 |
| Oct 22 2014 |
12532 |
376.16 |
| Oct 15 2014 |
7955 |
376.16 |
| Oct 15 2014 |
12510 |
376.16 |
| Oct 08 2014 |
7962 |
376.16 |
| Oct 08 2014 |
12508 |
376.16 |
| Oct 01 2014 |
7967 |
376.16 |
| Oct 01 2014 |
12520 |
376.16 |
| Sep 24 2014 |
7997 |
376.16 |
| Sep 24 2014 |
12504 |
376.16 |
| Sep 17 2014 |
7946 |
376.16 |
| Sep 17 2014 |
12505 |
376.16 |
| Sep 10 2014 |
7956 |
376.16 |
| Sep 10 2014 |
12518 |
376.16 |
| Sep 03 2014 |
7974 |
376.16 |
| Sep 03 2014 |
12557 |
376.16 |
| Aug 27 2014 |
7895 |
376.16 |
| Aug 27 2014 |
12572 |
376.16 |
| Aug 20 2014 |
7896 |
376.16 |
| Aug 20 2014 |
12583 |
376.16 |
| Aug 13 2014 |
7879 |
376.16 |
| Aug 13 2014 |
12631 |
376.16 |
| Aug 06 2014 |
7997 |
376.16 |
| Aug 06 2014 |
12694 |
376.16 |
| Jul 30 2014 |
8014 |
376.16 |
| Jul 30 2014 |
12775 |
376.16 |
| Jul 23 2014 |
8019 |
376.16 |
| Jul 23 2014 |
12702 |
376.16 |
| Jul 16 2014 |
8098 |
376.16 |
| Jul 16 2014 |
12698 |
376.16 |
| Jul 09 2014 |
8105 |
376.16 |
| Jul 09 2014 |
8829 |
378.41 |
| Jul 09 2014 |
12782 |
377.06 |
| Jul 02 2014 |
8166 |
376.16 |
| Jul 02 2014 |
8912 |
378.41 |
| Jul 02 2014 |
12921 |
377.06 |
| Jun 25 2014 |
8249 |
376.16 |
| Jun 25 2014 |
9003 |
378.41 |
| Jun 25 2014 |
12907 |
377.06 |
| Jun 18 2014 |
8284 |
376.16 |
| Jun 18 2014 |
9094 |
378.41 |
| Jun 18 2014 |
12969 |
377.06 |
| Jun 11 2014 |
4694 |
331.4 |
| Jun 11 2014 |
9151 |
378.41 |
| Jun 11 2014 |
10305 |
354.91 |
| Jun 04 2014 |
4745 |
331.4 |
| Jun 04 2014 |
9351 |
378.41 |
| Jun 04 2014 |
10386 |
354.91 |
| May 28 2014 |
4770 |
331.4 |
| May 28 2014 |
9414 |
378.41 |
| May 28 2014 |
10415 |
354.91 |
| May 21 2014 |
903 |
244.15 |
| May 21 2014 |
8486 |
367.8 |
| May 21 2014 |
9102 |
343.07 |
| May 14 2014 |
918 |
244.15 |
| May 14 2014 |
8573 |
367.8 |
| May 14 2014 |
9149 |
343.07 |
| May 07 2014 |
909 |
244.15 |
| May 07 2014 |
8441 |
367.8 |
| May 07 2014 |
9099 |
343.07 |
| Apr 30 2014 |
1002 |
244.15 |
| Apr 30 2014 |
8764 |
367.8 |
| Apr 30 2014 |
9383 |
343.07 |
| Apr 23 2014 |
1043 |
244.15 |
| Apr 23 2014 |
8844 |
367.8 |
| Apr 23 2014 |
9520 |
343.07 |
| Apr 16 2014 |
1068 |
244.15 |
| Apr 16 2014 |
8736 |
367.04 |
| Apr 16 2014 |
8362 |
332.46 |
| Apr 09 2014 |
1121 |
244.15 |
| Apr 09 2014 |
8831 |
367.04 |
| Apr 09 2014 |
8490 |
332.46 |
| Apr 02 2014 |
1125 |
244.15 |
| Apr 02 2014 |
8933 |
367.04 |
| Apr 02 2014 |
8308 |
332.46 |
| Mar 26 2014 |
1118 |
244.15 |
| Mar 26 2014 |
9154 |
367.04 |
| Mar 26 2014 |
8384 |
332.46 |
| Mar 19 2014 |
1124 |
244.15 |
| Mar 19 2014 |
9215 |
367.04 |
| Mar 19 2014 |
8431 |
332.46 |
| Mar 12 2014 |
1153 |
244.15 |
| Mar 12 2014 |
9232 |
367.04 |
| Mar 12 2014 |
8466 |
332.46 |
| Mar 05 2014 |
9254 |
367.04 |
| Mar 05 2014 |
12368 |
367.04 |
| Feb 26 2014 |
9255 |
367.04 |
| Feb 26 2014 |
12387 |
367.04 |
| Feb 19 2014 |
9291 |
367.04 |
| Feb 19 2014 |
12426 |
367.04 |
| Feb 12 2014 |
9315 |
367.04 |
| Feb 12 2014 |
12424 |
367.04 |
| Feb 05 2014 |
9413 |
367.04 |
| Feb 05 2014 |
12497 |
367.04 |
| Jan 29 2014 |
9471 |
367.04 |
| Jan 29 2014 |
12524 |
367.04 |
| Jan 22 2014 |
9459 |
367.04 |
| Jan 22 2014 |
12481 |
367.04 |
| Jan 15 2014 |
9488 |
367.04 |
| Jan 15 2014 |
12509 |
367.04 |
| Jan 08 2014 |
9504 |
367.04 |
| Jan 08 2014 |
12504 |
367.04 |
| Jan 01 2014 |
9505 |
367.04 |
| Jan 01 2014 |
12506 |
367.04 |
| Dec 25 2013 |
9505 |
367.04 |
| Dec 25 2013 |
12506 |
367.04 |
| Dec 18 2013 |
9505 |
367.04 |
| Dec 18 2013 |
12506 |
367.04 |
| Dec 11 2013 |
9505 |
367.04 |
| Dec 11 2013 |
12507 |
367.04 |
| Dec 04 2013 |
9505 |
367.04 |
| Dec 04 2013 |
12508 |
367.04 |
| Nov 27 2013 |
9505 |
367.04 |
| Nov 27 2013 |
12508 |
367.04 |
| Nov 20 2013 |
9505 |
367.04 |
| Nov 20 2013 |
12509 |
367.04 |
| Nov 13 2013 |
9505 |
367.04 |
| Nov 13 2013 |
12509 |
367.04 |
| Nov 06 2013 |
9505 |
367.04 |
| Nov 06 2013 |
12509 |
367.04 |
| Oct 30 2013 |
9504 |
367.04 |
| Oct 30 2013 |
12508 |
367.04 |
| Oct 23 2013 |
9504 |
367.04 |
| Oct 23 2013 |
12508 |
367.04 |
| Oct 16 2013 |
9546 |
367.8 |
| Oct 16 2013 |
12589 |
367.8 |
| Oct 09 2013 |
9538 |
367.8 |
| Oct 09 2013 |
12538 |
367.8 |
| Oct 02 2013 |
9530 |
367.8 |
| Oct 02 2013 |
12540 |
367.8 |
| Sep 25 2013 |
9474 |
367.8 |
| Sep 25 2013 |
12506 |
367.8 |
| Sep 18 2013 |
9444 |
367.8 |
| Sep 18 2013 |
12408 |
367.8 |
| Sep 11 2013 |
8490 |
357.19 |
| Sep 11 2013 |
11146 |
357.19 |
| Sep 04 2013 |
8496 |
357.19 |
| Sep 04 2013 |
11191 |
357.19 |
| Aug 28 2013 |
8518 |
357.19 |
| Aug 28 2013 |
11195 |
357.19 |
| Aug 21 2013 |
5307 |
330.17 |
| Aug 21 2013 |
8572 |
357.19 |
| Aug 21 2013 |
10269 |
348.18 |
| Aug 14 2013 |
5330 |
330.17 |
| Aug 14 2013 |
8622 |
357.19 |
| Aug 14 2013 |
10004 |
348.18 |
| Aug 07 2013 |
6330 |
344.97 |
| Aug 07 2013 |
8774 |
357.19 |
| Aug 07 2013 |
10443 |
351.08 |
| Jul 31 2013 |
6431 |
344.97 |
| Jul 31 2013 |
8830 |
357.19 |
| Jul 31 2013 |
10515 |
351.08 |
| Jul 24 2013 |
6377 |
344.97 |
| Jul 24 2013 |
8918 |
357.19 |
| Jul 24 2013 |
10573 |
351.08 |
| Jul 17 2013 |
6413 |
344.97 |
| Jul 17 2013 |
8947 |
357.19 |
| Jul 17 2013 |
10598 |
351.08 |
| Jul 10 2013 |
6439 |
344.97 |
| Jul 10 2013 |
9084 |
357.19 |
| Jul 10 2013 |
10716 |
351.08 |
| Jul 03 2013 |
6471 |
344.97 |
| Jul 03 2013 |
3577 |
282.84 |
| Jul 03 2013 |
7859 |
324.26 |
| Jun 26 2013 |
6451 |
344.97 |
| Jun 26 2013 |
10140 |
344.97 |
| Jun 19 2013 |
6538 |
344.97 |
| Jun 19 2013 |
10156 |
344.97 |
| Jun 12 2013 |
6620 |
344.97 |
| Jun 12 2013 |
10310 |
344.97 |
| Jun 05 2013 |
6582 |
344.97 |
| Jun 05 2013 |
10226 |
344.97 |
| May 29 2013 |
6995 |
351.54 |
| May 29 2013 |
10986 |
351.54 |
| May 22 2013 |
7198 |
351.54 |
| May 22 2013 |
11222 |
351.54 |
| May 15 2013 |
7253 |
351.54 |
| May 15 2013 |
11265 |
351.54 |
| May 08 2013 |
7262 |
351.54 |
| May 08 2013 |
11210 |
351.54 |
| May 01 2013 |
7442 |
351.54 |
| May 01 2013 |
11320 |
351.54 |
| Apr 24 2013 |
7251 |
351.54 |
| Apr 24 2013 |
11319 |
351.54 |
| Apr 17 2013 |
7355 |
351.54 |
| Apr 17 2013 |
11403 |
351.54 |
| Apr 10 2013 |
7391 |
351.54 |
| Apr 10 2013 |
11393 |
351.54 |
| Apr 03 2013 |
7415 |
351.54 |
| Apr 03 2013 |
11420 |
351.54 |
| Mar 27 2013 |
7584 |
351.54 |
| Mar 27 2013 |
11462 |
351.54 |
| Mar 20 2013 |
7546 |
351.54 |
| Mar 20 2013 |
11475 |
351.54 |
| Mar 13 2013 |
5667 |
351.54 |
| Mar 13 2013 |
11469 |
351.54 |
| Oct 19 2012 |
6760 |
347.43 |
| Oct 19 2012 |
10169 |
350.7 |
| Sep 23 2012 |
6733 |
347.43 |
| Sep 23 2012 |
10114 |
350.7 |
| Aug 31 2012 |
7811 |
364.69 |
| Aug 31 2012 |
11072 |
360.96 |
| Aug 24 2012 |
7744 |
364.69 |
| Aug 24 2012 |
11018 |
360.96 |
| Aug 10 2012 |
7569 |
364.69 |
| Aug 10 2012 |
10857 |
360.96 |
| Aug 03 2012 |
7440 |
364.69 |
| Aug 03 2012 |
10742 |
360.96 |
| Jul 27 2012 |
7381 |
364.69 |
| Jul 27 2012 |
10617 |
360.96 |
| Jul 06 2012 |
7176 |
364.69 |
| Jul 06 2012 |
10399 |
360.96 |
| Jun 22 2012 |
7100 |
364.69 |
| Jun 22 2012 |
9960 |
360.96 |
| Jun 15 2012 |
7009 |
364.69 |
| Jun 15 2012 |
10375 |
360.96 |
| Jun 08 2012 |
9978 |
357.24 |
| Jun 01 2012 |
9898 |
357.24 |
| May 25 2012 |
9253 |
357.24 |
| May 18 2012 |
9372 |
357.24 |
| May 11 2012 |
9401 |
357.24 |
| May 04 2012 |
9231 |
357.24 |
| Apr 27 2012 |
9079 |
357.24 |
| Apr 13 2012 |
8546 |
357.24 |
| Apr 06 2012 |
8379 |
357.24 |
| Mar 27 2012 |
8259 |
357.24 |
