May 24 2019 |
12890 |
475 |
May 24 2019 |
18183 |
475 |
May 17 2019 |
12947 |
475 |
May 17 2019 |
18161 |
475 |
May 10 2019 |
14781 |
494.65 |
May 10 2019 |
20666 |
494.65 |
May 03 2019 |
14225 |
488.11 |
May 03 2019 |
19885 |
488.11 |
Apr 26 2019 |
14212 |
488.11 |
Apr 26 2019 |
19443 |
488.11 |
Apr 19 2019 |
14364 |
488.11 |
Apr 19 2019 |
19405 |
488.11 |
Apr 18 2019 |
14100 |
485.36 |
Apr 12 2019 |
14260 |
485.36 |
Apr 12 2019 |
19152 |
485.36 |
Apr 05 2019 |
13988 |
485.36 |
Apr 05 2019 |
18691 |
485.36 |
Mar 29 2019 |
13766 |
485.36 |
Mar 29 2019 |
18489 |
485.36 |
Mar 22 2019 |
13143 |
481.01 |
Mar 22 2019 |
17681 |
481.01 |
Mar 15 2019 |
13086 |
481.01 |
Mar 15 2019 |
17670 |
481.01 |
Mar 08 2019 |
12483 |
475.34 |
Mar 08 2019 |
16776 |
475.34 |
Mar 01 2019 |
12479 |
475.34 |
Mar 01 2019 |
16851 |
475.34 |
Feb 22 2019 |
12507 |
475.34 |
Feb 22 2019 |
16900 |
475.34 |
Feb 15 2019 |
12422 |
475.34 |
Feb 15 2019 |
16741 |
475.34 |
Feb 08 2019 |
12273 |
475.34 |
Feb 08 2019 |
16562 |
475.34 |
Feb 01 2019 |
12308 |
475.34 |
Feb 01 2019 |
16595 |
475.34 |
Jan 25 2019 |
12331 |
475.34 |
Jan 25 2019 |
16643 |
475.34 |
Jan 18 2019 |
12351 |
475.34 |
Jan 18 2019 |
16674 |
475.34 |
Jan 11 2019 |
12335 |
475.34 |
Jan 11 2019 |
16660 |
475.34 |
Jan 04 2019 |
12349 |
475.34 |
Jan 04 2019 |
16669 |
475.34 |
Dec 28 2018 |
12349 |
475.34 |
Dec 28 2018 |
16669 |
475.34 |
Dec 21 2018 |
12349 |
475.34 |
Dec 21 2018 |
16669 |
475.34 |
Dec 14 2018 |
12349 |
475.34 |
Dec 14 2018 |
16669 |
475.34 |
Dec 07 2018 |
12341 |
475.34 |
Dec 07 2018 |
16664 |
475.34 |
Nov 30 2018 |
12341 |
475.34 |
Nov 30 2018 |
16664 |
475.34 |
Nov 23 2018 |
12341 |
475.34 |
Nov 23 2018 |
16664 |
475.34 |
Nov 16 2018 |
12341 |
475.34 |
Nov 16 2018 |
16664 |
475.34 |
Nov 09 2018 |
12341 |
475.34 |
Nov 09 2018 |
16665 |
475.34 |
Nov 02 2018 |
12341 |
475.34 |
Nov 02 2018 |
16632 |
475.34 |
Oct 26 2018 |
12341 |
475.34 |
Oct 26 2018 |
16628 |
475.34 |
Oct 19 2018 |
12341 |
475.34 |
Oct 19 2018 |
16651 |
475.34 |
Oct 12 2018 |
12312 |
475.34 |
Oct 12 2018 |
16585 |
475.34 |
Oct 05 2018 |
12288 |
475.34 |
Oct 05 2018 |
16720 |
475.34 |
Sep 28 2018 |
12302 |
475.34 |
Sep 28 2018 |
16312 |
475.34 |
Sep 21 2018 |
12279 |
475.34 |
Sep 21 2018 |
16291 |
475.34 |
Sep 14 2018 |
13183 |
492.25 |
Sep 14 2018 |
12334 |
475.34 |
Sep 14 2018 |
16333 |
475.27 |
Sep 07 2018 |
13060 |
487.63 |
Sep 07 2018 |
12202 |
472.67 |
Sep 07 2018 |
16642 |
475.27 |
Aug 31 2018 |
13107 |
487.63 |
Aug 31 2018 |
12298 |
472.67 |
Aug 31 2018 |
16723 |
475.27 |
Aug 24 2018 |
12903 |
484.33 |
Aug 24 2018 |
12206 |
472.67 |
Aug 24 2018 |
16706 |
475.27 |
Aug 17 2018 |
12839 |
484.33 |
Aug 17 2018 |
12405 |
472.67 |
Aug 17 2018 |
16900 |
475.27 |
Aug 10 2018 |
12870 |
484.33 |
Aug 10 2018 |
12417 |
472.67 |
Aug 10 2018 |
17015 |
475.27 |
Aug 03 2018 |
13059 |
484.33 |
Aug 03 2018 |
12524 |
472.67 |
Aug 03 2018 |
17166 |
475.27 |
Jul 27 2018 |
13202 |
484.33 |
Jul 27 2018 |
12537 |
472.67 |
Jul 27 2018 |
17191 |
475.27 |
Jul 20 2018 |
13163 |
484.33 |
Jul 20 2018 |
12692 |
472.67 |
Jul 20 2018 |
17444 |
475.27 |
Jul 13 2018 |
13358 |
484.33 |
Jul 13 2018 |
12527 |
472.67 |
Jul 13 2018 |
17254 |
475.27 |
Jul 06 2018 |
13186 |
484.33 |
Jul 06 2018 |
12475 |
472.67 |
Jul 06 2018 |
17020 |
475.27 |
Jun 29 2018 |
13206 |
484.33 |
Jun 29 2018 |
12493 |
472.67 |
Jun 29 2018 |
17049 |
475.27 |
Jun 22 2018 |
13449 |
484.33 |
Jun 22 2018 |
12783 |
472.67 |
Jun 22 2018 |
17340 |
475.27 |
Jun 15 2018 |
13563 |
484.33 |
Jun 15 2018 |
12741 |
472.67 |
Jun 15 2018 |
17376 |
475.27 |
Jun 08 2018 |
13611 |
484.33 |
Jun 08 2018 |
12871 |
472.67 |
Jun 08 2018 |
17537 |
475.27 |
Jun 01 2018 |
14005 |
484.33 |
Jun 01 2018 |
12986 |
472.67 |
Jun 01 2018 |
17893 |
475.27 |
May 25 2018 |
14046 |
484.33 |
May 25 2018 |
11742 |
458.85 |
May 25 2018 |
17490 |
470.32 |
May 18 2018 |
14169 |
484.33 |
May 18 2018 |
11774 |
458.85 |
May 18 2018 |
17550 |
470.32 |
May 11 2018 |
14208 |
484.33 |
May 11 2018 |
10752 |
449.55 |
May 11 2018 |
17128 |
465.68 |
May 04 2018 |
14447 |
484.33 |
May 04 2018 |
11626 |
455.94 |
May 04 2018 |
17084 |
464.06 |
Apr 27 2018 |
14091 |
481.31 |
Apr 27 2018 |
11632 |
455.94 |
Apr 27 2018 |
16989 |
464.06 |
Apr 20 2018 |
14081 |
481.31 |
Apr 20 2018 |
11753 |
455.94 |
Apr 20 2018 |
17089 |
464.06 |
Apr 13 2018 |
13938 |
481.31 |
Apr 13 2018 |
10967 |
448.69 |
Apr 13 2018 |
16843 |
463.03 |
Apr 06 2018 |
14235 |
481.31 |
Apr 06 2018 |
12792 |
467.39 |
Apr 06 2018 |
15982 |
456.06 |
Mar 30 2018 |
14546 |
481.31 |
Mar 30 2018 |
12910 |
467.39 |
Mar 30 2018 |
16225 |
456.06 |
Mar 23 2018 |
13608 |
468.85 |
Mar 23 2018 |
12919 |
467.39 |
Mar 23 2018 |
16381 |
456.06 |
Mar 16 2018 |
13466 |
468.85 |
Mar 16 2018 |
12930 |
467.39 |
Mar 16 2018 |
16330 |
456.06 |
Mar 09 2018 |
13437 |
468.85 |
Mar 09 2018 |
12828 |
467.39 |
Mar 09 2018 |
16307 |
456.06 |
Mar 02 2018 |
12331 |
457.58 |
Mar 02 2018 |
12944 |
467.39 |
Mar 02 2018 |
16522 |
456.06 |
Feb 23 2018 |
12450 |
457.58 |
Feb 23 2018 |
12727 |
463.76 |
Feb 23 2018 |
16651 |
456.06 |
Feb 16 2018 |
12471 |
457.58 |
Feb 16 2018 |
12686 |
463.76 |
Feb 16 2018 |
16635 |
456.06 |
Feb 09 2018 |
12331 |
457.58 |
Feb 09 2018 |
12711 |
463.76 |
Feb 09 2018 |
16498 |
456.06 |
Feb 02 2018 |
11035 |
445.91 |
Feb 02 2018 |
12656 |
463.76 |
Feb 02 2018 |
16431 |
456.06 |
Jan 26 2018 |
11083 |
445.91 |
Jan 26 2018 |
12679 |
463.76 |
Jan 26 2018 |
16459 |
456.06 |
Jan 19 2018 |
11088 |
445.91 |
Jan 19 2018 |
12677 |
463.76 |
Jan 19 2018 |
16466 |
456.06 |
Jan 12 2018 |
11106 |
445.91 |
Jan 12 2018 |
12660 |
463.76 |
Jan 12 2018 |
16457 |
456.06 |
Jan 05 2018 |
11106 |
445.91 |
Jan 05 2018 |
12695 |
463.76 |
Jan 05 2018 |
16479 |
456.06 |
Dec 29 2017 |
11106 |
445.91 |
Dec 29 2017 |
12696 |
463.76 |
Dec 29 2017 |
16479 |
456.06 |
Dec 22 2017 |
11106 |
445.91 |
Dec 22 2017 |
12698 |
463.76 |
Dec 22 2017 |
16481 |
456.06 |
Dec 15 2017 |
11106 |
445.91 |
Dec 15 2017 |
12689 |
463.76 |
Dec 15 2017 |
16477 |
456.06 |
Dec 08 2017 |
11106 |
445.91 |
Dec 08 2017 |
12689 |
463.76 |
Dec 08 2017 |
16477 |
456.06 |
Dec 01 2017 |
11106 |
445.91 |
Dec 01 2017 |
12689 |
463.76 |
Dec 01 2017 |
16477 |
456.06 |
Nov 24 2017 |
11106 |
445.91 |
Nov 24 2017 |
12689 |
463.76 |
Nov 24 2017 |
16477 |
456.06 |
Nov 17 2017 |
11107 |
445.91 |
Nov 17 2017 |
12689 |
463.76 |
Nov 17 2017 |
16477 |
456.06 |
Nov 10 2017 |
11121 |
445.91 |
Nov 10 2017 |
12689 |
463.76 |
Nov 10 2017 |
16485 |
456.06 |
Nov 03 2017 |
11121 |
445.91 |
Nov 03 2017 |
12690 |
463.76 |
Nov 03 2017 |
16486 |
456.06 |
Oct 27 2017 |
11157 |
445.91 |
Oct 27 2017 |
12690 |
463.76 |
Oct 27 2017 |
16525 |
456.06 |
Oct 20 2017 |
11086 |
445.91 |
Oct 20 2017 |
12704 |
463.76 |
Oct 20 2017 |
16466 |
456.06 |
Oct 13 2017 |
11123 |
445.91 |
Oct 13 2017 |
12704 |
463.76 |
Oct 13 2017 |
16490 |
456.06 |
Oct 06 2017 |
11119 |
445.91 |
Oct 06 2017 |
12691 |
463.76 |
Oct 06 2017 |
16489 |
456.06 |
Sep 29 2017 |
11117 |
445.91 |
Sep 29 2017 |
12706 |
463.76 |
Sep 29 2017 |
16403 |
456.06 |
Sep 22 2017 |
11275 |
445.91 |
Sep 22 2017 |
12702 |
463.76 |
Sep 22 2017 |
16560 |
456.06 |
Sep 15 2017 |
11287 |
445.91 |
Sep 15 2017 |
12786 |
463.76 |
Sep 15 2017 |
15662 |
448.9 |
Sep 08 2017 |
11384 |
447.1 |
Sep 08 2017 |
12798 |
463.76 |
Sep 08 2017 |
15049 |
443.37 |
Sep 01 2017 |
11414 |
447.1 |
Sep 01 2017 |
12964 |
463.76 |
Sep 01 2017 |
15100 |
443.37 |
Aug 25 2017 |
11778 |
447.1 |
Aug 25 2017 |
12506 |
458.83 |
Aug 25 2017 |
13867 |
431.76 |
Aug 18 2017 |
11819 |
447.1 |
Aug 18 2017 |
12552 |
458.83 |
Aug 18 2017 |
13960 |
431.76 |
Aug 11 2017 |
11867 |
447.1 |
Aug 11 2017 |
12507 |
458.83 |
Aug 11 2017 |
14023 |
431.76 |
Aug 04 2017 |
11947 |
447.1 |
Aug 04 2017 |
12667 |
458.83 |
Aug 04 2017 |
14204 |
431.76 |
Jul 28 2017 |
12032 |
447.1 |
Jul 28 2017 |
12706 |
458.83 |
Jul 28 2017 |
14310 |
431.76 |
Jul 21 2017 |
12110 |
447.1 |
Jul 21 2017 |
12787 |
458.83 |
Jul 21 2017 |
14437 |
431.76 |
Jul 14 2017 |
12180 |
447.1 |
Jul 14 2017 |
12872 |
458.83 |
Jul 14 2017 |
14519 |
431.76 |
Jul 07 2017 |
12222 |
447.1 |
Jul 07 2017 |
12964 |
458.83 |
Jul 07 2017 |
14551 |
431.76 |
Jun 30 2017 |
12266 |
447.1 |
Jun 30 2017 |
13034 |
458.83 |
Jun 30 2017 |
14594 |
431.76 |
Jun 23 2017 |
12439 |
447.1 |
Jun 23 2017 |
14087 |
458.83 |
Jun 23 2017 |
14704 |
431.76 |
Jun 16 2017 |
12450 |
447.1 |
Jun 16 2017 |
14182 |
458.83 |
Jun 16 2017 |
14685 |
431.76 |
Jun 09 2017 |
12323 |
447.1 |
Jun 09 2017 |
11302 |
430.85 |
Jun 09 2017 |
14569 |
431.76 |
Jun 02 2017 |
12634 |
447.1 |
Jun 02 2017 |
13125 |
447.82 |
Jun 02 2017 |
16986 |
447.1 |
May 26 2017 |
12688 |
447.1 |
May 26 2017 |
12178 |
437.43 |
May 26 2017 |
16683 |
444.48 |
May 19 2017 |
13013 |
447.1 |
May 19 2017 |
12206 |
437.43 |
May 19 2017 |
15738 |
436.39 |
May 12 2017 |
13083 |
447.1 |
May 12 2017 |
12363 |
437.43 |
May 12 2017 |
15810 |
436.39 |
May 05 2017 |
13103 |
447.1 |
May 05 2017 |
12365 |
437.43 |
May 05 2017 |
15802 |
436.39 |
Apr 28 2017 |
13934 |
455.53 |
Apr 28 2017 |
12207 |
438.07 |
Apr 28 2017 |
13978 |
424.66 |
Apr 21 2017 |
14144 |
455.53 |
Apr 21 2017 |
12410 |
438.07 |
Apr 21 2017 |
14143 |
424.66 |
Apr 14 2017 |
14279 |
455.53 |
Apr 14 2017 |
10079 |
414.98 |
Apr 14 2017 |
14136 |
424.66 |
Apr 07 2017 |
14124 |
455.53 |
Apr 07 2017 |
10176 |
414.98 |
Apr 07 2017 |
13890 |
424.66 |
Mar 31 2017 |
14382 |
458.16 |
Mar 31 2017 |
10425 |
414.98 |
Mar 31 2017 |
12085 |
409.86 |
Mar 24 2017 |
14147 |
458.16 |
Mar 24 2017 |
10324 |
414.98 |
Mar 24 2017 |
11964 |
409.86 |
Mar 17 2017 |
14342 |
458.16 |
Mar 17 2017 |
10415 |
414.98 |
Mar 17 2017 |
12048 |
409.86 |
Mar 10 2017 |
8786 |
484.27 |
Mar 10 2017 |
13232 |
447.9 |
Mar 10 2017 |
10531 |
414.98 |
Mar 10 2017 |
12141 |
409.86 |
Mar 03 2017 |
8823 |
484.27 |
Mar 03 2017 |
13408 |
450.08 |
Mar 03 2017 |
10482 |
414.98 |
Mar 03 2017 |
11601 |
405.91 |
Feb 24 2017 |
8941 |
484.27 |
Feb 24 2017 |
11089 |
427.81 |
Feb 24 2017 |
10440 |
414.98 |
Feb 24 2017 |
11639 |
405.91 |
Feb 17 2017 |
8834 |
484.27 |
Feb 17 2017 |
11114 |
427.81 |
Feb 17 2017 |
10288 |
414.98 |
Feb 17 2017 |
11684 |
405.91 |
Feb 10 2017 |
8961 |
484.27 |
Feb 10 2017 |
11237 |
427.81 |
Feb 10 2017 |
10314 |
414.98 |
Feb 10 2017 |
11754 |
405.91 |
Feb 03 2017 |
8925 |
484.27 |
Feb 03 2017 |
10339 |
419.81 |
Feb 03 2017 |
10323 |
414.98 |
Feb 03 2017 |
11253 |
402.2 |
Jan 27 2017 |
8911 |
484.27 |
Jan 27 2017 |
10314 |
419.81 |
Jan 27 2017 |
10353 |
414.98 |
Jan 27 2017 |
11261 |
402.2 |
Jan 20 2017 |
8933 |
484.27 |
Jan 20 2017 |
10299 |
419.81 |
Jan 20 2017 |
10335 |
414.98 |
Jan 20 2017 |
11240 |
402.2 |
Jan 13 2017 |
8933 |
484.27 |
Jan 13 2017 |
8790 |
405.82 |
Jan 13 2017 |
10338 |
414.98 |
Jan 13 2017 |
11237 |
402.2 |
Jan 06 2017 |
8933 |
484.27 |
Jan 06 2017 |
8790 |
405.82 |
Jan 06 2017 |
10305 |
414.98 |
Jan 06 2017 |
11214 |
402.2 |
Dec 30 2016 |
8928 |
484.27 |
Dec 30 2016 |
8790 |
405.82 |
Dec 30 2016 |
10307 |
414.98 |
Dec 30 2016 |
11216 |
402.2 |
Dec 23 2016 |
8928 |
484.27 |
Dec 23 2016 |
8790 |
405.82 |
Dec 23 2016 |
10307 |
414.98 |
Dec 23 2016 |
11216 |
402.2 |
Dec 16 2016 |
8928 |
484.27 |
Dec 16 2016 |
8790 |
405.82 |
Dec 16 2016 |
10311 |
414.98 |
Dec 16 2016 |
11215 |
402.2 |
Dec 09 2016 |
8937 |
484.27 |
Dec 09 2016 |
8790 |
405.82 |
Dec 09 2016 |
10312 |
414.98 |
Dec 09 2016 |
11219 |
402.2 |
Dec 02 2016 |
8937 |
484.27 |
Dec 02 2016 |
8790 |
405.82 |
Dec 02 2016 |
10312 |
414.98 |
Dec 02 2016 |
11220 |
402.2 |
Nov 25 2016 |
8926 |
484.27 |
Nov 25 2016 |
8790 |
405.82 |
Nov 25 2016 |
10309 |
414.98 |
Nov 25 2016 |
11220 |
402.2 |
Nov 18 2016 |
8926 |
484.27 |
Nov 18 2016 |
8790 |
405.82 |
Nov 18 2016 |
10309 |
414.98 |
Nov 18 2016 |
11220 |
402.2 |
Nov 11 2016 |
8926 |
484.27 |
Nov 11 2016 |
8781 |
405.82 |
Nov 11 2016 |
10309 |
414.98 |
Nov 11 2016 |
11209 |
402.2 |
Nov 04 2016 |
8926 |
484.27 |
Nov 04 2016 |
8781 |
405.82 |
Nov 04 2016 |
10309 |
414.98 |
Nov 04 2016 |
11209 |
402.2 |
Oct 28 2016 |
8916 |
484.27 |
Oct 28 2016 |
8796 |
405.82 |
Oct 28 2016 |
10310 |
414.98 |
Oct 28 2016 |
11228 |
402.2 |
Oct 21 2016 |
8916 |
484.27 |
Oct 21 2016 |
8804 |
405.82 |
Oct 21 2016 |
10306 |
414.98 |
Oct 21 2016 |
11234 |
402.2 |
Oct 14 2016 |
8939 |
484.27 |
Oct 14 2016 |
8811 |
405.82 |
Oct 14 2016 |
10319 |
414.98 |
Oct 14 2016 |
11279 |
402.2 |
Oct 07 2016 |
8936 |
484.27 |
Oct 07 2016 |
8812 |
405.82 |
Oct 07 2016 |
10331 |
414.98 |
Oct 07 2016 |
11285 |
402.2 |
Sep 30 2016 |
8979 |
484.27 |
Sep 30 2016 |
8822 |
405.82 |
Sep 30 2016 |
10352 |
414.98 |
Sep 30 2016 |
11294 |
402.2 |
Sep 23 2016 |
8948 |
484.27 |
Sep 23 2016 |
8737 |
405.82 |
Sep 23 2016 |
10345 |
414.98 |
Sep 23 2016 |
11218 |
402.2 |
Sep 16 2016 |
8958 |
484.27 |
Sep 16 2016 |
8709 |
405.82 |
Sep 16 2016 |
10408 |
414.98 |
Sep 16 2016 |
11242 |
402.2 |
Sep 09 2016 |
9059 |
484.27 |
Sep 09 2016 |
8655 |
404 |
Sep 09 2016 |
10484 |
414.98 |
Sep 09 2016 |
11288 |
402.2 |
Sep 02 2016 |
9232 |
484.27 |
Sep 02 2016 |
8687 |
404 |
Sep 02 2016 |
10615 |
414.98 |
Sep 02 2016 |
11418 |
402.2 |
Aug 26 2016 |
8999 |
484.27 |
Aug 26 2016 |
8381 |
404 |
Aug 26 2016 |
10821 |
416.49 |
Aug 26 2016 |
10763 |
399.07 |
Aug 19 2016 |
9175 |
484.27 |
Aug 19 2016 |
8390 |
404 |
Aug 19 2016 |
10868 |
416.49 |
Aug 19 2016 |
10782 |
399.07 |
Aug 12 2016 |
9553 |
484.27 |
Aug 12 2016 |
8362 |
404 |
Aug 12 2016 |
10990 |
416.49 |
Aug 12 2016 |
12338 |
402.2 |
Aug 05 2016 |
9618 |
484.27 |
Aug 05 2016 |
8420 |
404 |
Aug 05 2016 |
10992 |
416.49 |
Aug 05 2016 |
12446 |
402.2 |
Jul 29 2016 |
9677 |
484.27 |
Jul 29 2016 |
8298 |
404 |
Jul 29 2016 |
11038 |
416.49 |
Jul 29 2016 |
12555 |
402.2 |
Jul 22 2016 |
9784 |
484.27 |
Jul 22 2016 |
8420 |
404 |
Jul 22 2016 |
11224 |
416.49 |
Jul 22 2016 |
12725 |
402.2 |
Jun 22 2016 |
9700 |
484.27 |
Jun 22 2016 |
8622 |
404 |
Jun 22 2016 |
12561 |
426.24 |
Jun 22 2016 |
13211 |
399.07 |
Jun 15 2016 |
10037 |
484.27 |
Jun 15 2016 |
8734 |
404 |
Jun 15 2016 |
12908 |
428.87 |
Jun 15 2016 |
13326 |
398.82 |
Jun 08 2016 |
10173 |
484.27 |
Jun 08 2016 |
8731 |
404 |
Jun 08 2016 |
13000 |
428.87 |
Jun 08 2016 |
13356 |
398.82 |
Jun 01 2016 |
10327 |
484.27 |
Jun 01 2016 |
8830 |
404 |
Jun 01 2016 |
13070 |
428.87 |
Jun 01 2016 |
13611 |
398.82 |
May 25 2016 |
10228 |
484.27 |
May 25 2016 |
8858 |
404 |
May 25 2016 |
13185 |
430.03 |
May 25 2016 |
12476 |
391.29 |
May 18 2016 |
10304 |
484.27 |
May 18 2016 |
8937 |
404 |
May 18 2016 |
13302 |
430.03 |
May 18 2016 |
12558 |
391.29 |
May 11 2016 |
10204 |
484.27 |
May 11 2016 |
8946 |
404 |
May 11 2016 |
11455 |
413.73 |
May 11 2016 |
12210 |
388.89 |
May 04 2016 |
10190 |
484.27 |
May 04 2016 |
8893 |
404 |
May 04 2016 |
13139 |
430.03 |
May 04 2016 |
12500 |
391.29 |
Apr 27 2016 |
10436 |
484.27 |
Apr 27 2016 |
9114 |
404 |
Apr 27 2016 |
13379 |
430.03 |
Apr 27 2016 |
12755 |
391.29 |
Apr 20 2016 |
10478 |
484.27 |
Apr 20 2016 |
9111 |
404 |
Apr 20 2016 |
17037 |
464.09 |
Apr 20 2016 |
14336 |
401.8 |
Apr 13 2016 |
10517 |
484.27 |
Apr 13 2016 |
9317 |
404 |
Apr 13 2016 |
16896 |
464.09 |
Apr 13 2016 |
14291 |
401.8 |
Apr 06 2016 |
10690 |
484.27 |
Apr 06 2016 |
9526 |
404 |
Apr 06 2016 |
14340 |
439.72 |
Apr 06 2016 |
14429 |
401.8 |
Mar 30 2016 |
10373 |
484.27 |
Mar 30 2016 |
9417 |
404 |
Mar 30 2016 |
14261 |
439.72 |
Mar 30 2016 |
14280 |
401.8 |
Mar 23 2016 |
10737 |
484.27 |
Mar 23 2016 |
9639 |
404 |
Mar 23 2016 |
14273 |
439.72 |
Mar 23 2016 |
14437 |
401.8 |
Mar 16 2016 |
10688 |
484.27 |
Mar 16 2016 |
10218 |
408.8 |
Mar 16 2016 |
14175 |
439.72 |
Mar 16 2016 |
14247 |
400.81 |
Mar 09 2016 |
10534 |
411.36 |
Mar 09 2016 |
12851 |
427.73 |
Mar 09 2016 |
15280 |
407.29 |
Mar 02 2016 |
9107 |
399.31 |
Mar 02 2016 |
12832 |
427.73 |
Mar 02 2016 |
16113 |
413.52 |
Feb 24 2016 |
9135 |
399.31 |
Feb 24 2016 |
12773 |
427.73 |
Feb 24 2016 |
16075 |
413.52 |
Feb 17 2016 |
9265 |
399.31 |
Feb 17 2016 |
12828 |
427.73 |
Feb 17 2016 |
16219 |
413.52 |
Feb 10 2016 |
9278 |
399.31 |
Feb 10 2016 |
12843 |
427.73 |
Feb 10 2016 |
16217 |
413.52 |
Feb 03 2016 |
8240 |
389.09 |
Feb 03 2016 |
12832 |
427.73 |
Feb 03 2016 |
14915 |
404.55 |
Jan 27 2016 |
8250 |
389.09 |
Jan 27 2016 |
12808 |
427.73 |
Jan 27 2016 |
14920 |
404.55 |
Jan 20 2016 |
8911 |
395.22 |
Jan 20 2016 |
12836 |
427.73 |
Jan 20 2016 |
15947 |
411.47 |
Jan 13 2016 |
8910 |
395.22 |
Jan 13 2016 |
12857 |
427.73 |
Jan 13 2016 |
15976 |
411.47 |
Jan 06 2016 |
8910 |
395.22 |
Jan 06 2016 |
12865 |
427.73 |
Jan 06 2016 |
15983 |
411.47 |
Dec 30 2015 |
8910 |
395.22 |
Dec 30 2015 |
12867 |
427.73 |
Dec 30 2015 |
15976 |
411.47 |
Dec 23 2015 |
8910 |
395.22 |
Dec 23 2015 |
12866 |
427.73 |
Dec 23 2015 |
15977 |
411.47 |
Dec 16 2015 |
8910 |
395.22 |
Dec 16 2015 |
12866 |
427.73 |
Dec 16 2015 |
15977 |
411.47 |
Dec 09 2015 |
8910 |
395.22 |
Dec 09 2015 |
12874 |
427.73 |
Dec 09 2015 |
15981 |
411.47 |
Dec 02 2015 |
8911 |
395.22 |
Dec 02 2015 |
12875 |
427.73 |
Dec 02 2015 |
15982 |
411.47 |
Nov 25 2015 |
8911 |
395.22 |
Nov 25 2015 |
12875 |
427.73 |
Nov 25 2015 |
15983 |
411.47 |
Nov 18 2015 |
8911 |
395.22 |
Nov 18 2015 |
12875 |
427.73 |
Nov 18 2015 |
15982 |
411.47 |
Nov 11 2015 |
8902 |
395.22 |
Nov 11 2015 |
12875 |
427.73 |
Nov 11 2015 |
15974 |
411.47 |
Nov 04 2015 |
8902 |
395.22 |
Nov 04 2015 |
12875 |
427.73 |
Nov 04 2015 |
15974 |
411.47 |
Oct 28 2015 |
8903 |
395.22 |
Oct 28 2015 |
12855 |
427.73 |
Oct 28 2015 |
15957 |
411.47 |
Oct 21 2015 |
8870 |
395.22 |
Oct 21 2015 |
12869 |
427.73 |
Oct 21 2015 |
15939 |
411.47 |
Oct 14 2015 |
8874 |
395.22 |
Oct 14 2015 |
12883 |
427.73 |
Oct 14 2015 |
15947 |
411.47 |
Oct 07 2015 |
8883 |
395.22 |
Oct 07 2015 |
12857 |
427.73 |
Oct 07 2015 |
15952 |
411.47 |
Sep 30 2015 |
8890 |
395.22 |
Sep 30 2015 |
12850 |
427.73 |
Sep 30 2015 |
15972 |
411.47 |
Sep 23 2015 |
8947 |
395.22 |
Sep 23 2015 |
12845 |
427.73 |
Sep 23 2015 |
16017 |
411.47 |
Sep 16 2015 |
8859 |
395.22 |
Sep 16 2015 |
12846 |
427.73 |
Sep 16 2015 |
15959 |
411.47 |
Sep 09 2015 |
6288 |
368.67 |
Sep 09 2015 |
12838 |
427.73 |
Sep 09 2015 |
15394 |
408.04 |
Sep 02 2015 |
6345 |
368.67 |
Sep 02 2015 |
8996 |
390.97 |
Sep 02 2015 |
11387 |
379.82 |
Aug 26 2015 |
6458 |
368.67 |
Aug 26 2015 |
9168 |
390.97 |
Aug 26 2015 |
11533 |
379.82 |
Aug 19 2015 |
6654 |
368.67 |
Aug 19 2015 |
9157 |
390.97 |
Aug 19 2015 |
11700 |
379.82 |
Aug 12 2015 |
6641 |
368.67 |
Aug 12 2015 |
9224 |
390.97 |
Aug 12 2015 |
11768 |
379.82 |
Aug 05 2015 |
6693 |
368.67 |
Aug 05 2015 |
9219 |
390.97 |
Aug 05 2015 |
11778 |
379.82 |
Jul 29 2015 |
6694 |
368.67 |
Jul 29 2015 |
9329 |
390.97 |
Jul 29 2015 |
11952 |
379.82 |
Jul 22 2015 |
6683 |
368.67 |
Jul 22 2015 |
9299 |
390.97 |
Jul 22 2015 |
11961 |
379.82 |
Jul 15 2015 |
6882 |
368.67 |
Jul 15 2015 |
9398 |
390.97 |
Jul 15 2015 |
12071 |
379.82 |
Jul 08 2015 |
6918 |
368.67 |
Jul 08 2015 |
9445 |
390.97 |
Jul 08 2015 |
12201 |
379.82 |
Jul 01 2015 |
6966 |
368.67 |
Jul 01 2015 |
9511 |
390.97 |
Jul 01 2015 |
12293 |
379.82 |
Jun 24 2015 |
6987 |
368.67 |
Jun 24 2015 |
9564 |
390.97 |
Jun 24 2015 |
12348 |
379.82 |
Jun 17 2015 |
6982 |
368.67 |
Jun 17 2015 |
9622 |
390.97 |
Jun 17 2015 |
12421 |
379.82 |
Jun 10 2015 |
7011 |
368.67 |
Jun 10 2015 |
9670 |
390.97 |
Jun 10 2015 |
12367 |
379.82 |
Jun 03 2015 |
7138 |
368.67 |
Jun 03 2015 |
9715 |
390.97 |
Jun 03 2015 |
12574 |
379.82 |
May 27 2015 |
7090 |
368.67 |
May 27 2015 |
9712 |
390.97 |
May 27 2015 |
12484 |
379.82 |
May 20 2015 |
7157 |
368.67 |
May 20 2015 |
9763 |
390.97 |
May 20 2015 |
12558 |
379.82 |
May 13 2015 |
7222 |
368.67 |
May 13 2015 |
9762 |
390.97 |
May 13 2015 |
12639 |
379.82 |
May 06 2015 |
7134 |
368.67 |
May 06 2015 |
9486 |
390.97 |
May 06 2015 |
12385 |
379.82 |
Apr 29 2015 |
7212 |
368.67 |
Apr 29 2015 |
9581 |
390.97 |
Apr 29 2015 |
12542 |
379.82 |
Apr 22 2015 |
7288 |
368.67 |
Apr 22 2015 |
9629 |
390.97 |
Apr 22 2015 |
12604 |
379.82 |
Apr 15 2015 |
7254 |
368.67 |
Apr 15 2015 |
11173 |
368.67 |
Apr 08 2015 |
7237 |
368.67 |
Apr 08 2015 |
11209 |
368.67 |
Apr 01 2015 |
7334 |
368.67 |
Apr 01 2015 |
11398 |
368.67 |
Mar 25 2015 |
7021 |
368.67 |
Mar 25 2015 |
20919 |
507.63 |
Mar 25 2015 |
20802 |
438.15 |
Mar 18 2015 |
20406 |
507.63 |
Mar 18 2015 |
29475 |
507.63 |
Mar 11 2015 |
20616 |
507.63 |
Mar 11 2015 |
30257 |
507.63 |
Mar 04 2015 |
16999 |
463.95 |
Mar 04 2015 |
24875 |
463.95 |
Feb 25 2015 |
16881 |
463.95 |
Feb 25 2015 |
24877 |
463.95 |
Feb 18 2015 |
13393 |
427.39 |
Feb 18 2015 |
16968 |
463.95 |
Feb 18 2015 |
23172 |
451.77 |
Feb 11 2015 |
13411 |
427.39 |
Feb 11 2015 |
17033 |
463.95 |
Feb 11 2015 |
23167 |
451.77 |
Feb 04 2015 |
13582 |
428.67 |
Feb 04 2015 |
17026 |
463.95 |
Feb 04 2015 |
22379 |
446.31 |
Jan 28 2015 |
13548 |
428.67 |
Jan 28 2015 |
17072 |
463.95 |
Jan 28 2015 |
22395 |
446.31 |
Jan 21 2015 |
13559 |
428.67 |
Jan 21 2015 |
17052 |
463.95 |
Jan 21 2015 |
22413 |
446.31 |
Jan 14 2015 |
13579 |
428.67 |
Jan 14 2015 |
17040 |
463.95 |
Jan 14 2015 |
22424 |
446.31 |
Jan 07 2015 |
13579 |
428.67 |
Jan 07 2015 |
17013 |
463.95 |
Jan 07 2015 |
22394 |
446.31 |
Dec 31 2014 |
13579 |
428.67 |
Dec 31 2014 |
17015 |
463.95 |
Dec 31 2014 |
22404 |
446.31 |
Dec 24 2014 |
13579 |
428.67 |
Dec 24 2014 |
17015 |
463.95 |
Dec 24 2014 |
22404 |
446.31 |
Dec 17 2014 |
13579 |
428.67 |
Dec 17 2014 |
16998 |
463.95 |
Dec 17 2014 |
22394 |
446.31 |
Dec 10 2014 |
13579 |
428.67 |
Dec 10 2014 |
16998 |
463.95 |
Dec 10 2014 |
22394 |
446.31 |
Dec 03 2014 |
13579 |
428.67 |
Dec 03 2014 |
16998 |
463.95 |
Dec 03 2014 |
22394 |
446.31 |
Nov 26 2014 |
13579 |
428.67 |
Nov 26 2014 |
16998 |
463.95 |
Nov 26 2014 |
22394 |
446.31 |
Nov 19 2014 |
13579 |
428.67 |
Nov 19 2014 |
16998 |
463.95 |
Nov 19 2014 |
22394 |
446.31 |
Nov 12 2014 |
13579 |
428.67 |
Nov 12 2014 |
16998 |
463.95 |
Nov 12 2014 |
22394 |
446.31 |
Nov 05 2014 |
13579 |
428.67 |
Nov 05 2014 |
16998 |
463.95 |
Nov 05 2014 |
22395 |
446.31 |
Oct 29 2014 |
13576 |
428.67 |
Oct 29 2014 |
16998 |
463.95 |
Oct 29 2014 |
22392 |
446.31 |
Oct 22 2014 |
13558 |
428.67 |
Oct 22 2014 |
16933 |
463.95 |
Oct 22 2014 |
22405 |
446.31 |
Oct 15 2014 |
13496 |
428.67 |
Oct 15 2014 |
16913 |
463.95 |
Oct 15 2014 |
22331 |
446.31 |
Oct 08 2014 |
13498 |
428.67 |
Oct 08 2014 |
16885 |
463.95 |
Oct 08 2014 |
22321 |
446.31 |
Oct 01 2014 |
13507 |
428.67 |
Oct 01 2014 |
16926 |
463.95 |
Oct 01 2014 |
22354 |
446.31 |
Sep 24 2014 |
13588 |
428.67 |
Sep 24 2014 |
16856 |
463.95 |
Sep 24 2014 |
22383 |
446.31 |
Sep 17 2014 |
13488 |
428.67 |
Sep 17 2014 |
16926 |
463.95 |
Sep 17 2014 |
22349 |
446.31 |
Sep 10 2014 |
13506 |
428.67 |
Sep 10 2014 |
16770 |
463.95 |
Sep 10 2014 |
22361 |
446.31 |
Sep 03 2014 |
13524 |
428.67 |
Sep 03 2014 |
16778 |
463.95 |
Sep 03 2014 |
22409 |
446.31 |
Aug 27 2014 |
13448 |
428.67 |
Aug 27 2014 |
16882 |
463.95 |
Aug 27 2014 |
22468 |
446.31 |
Aug 20 2014 |
13445 |
428.67 |
Aug 20 2014 |
16787 |
463.95 |
Aug 20 2014 |
22483 |
446.31 |
Aug 13 2014 |
13434 |
428.67 |
Aug 13 2014 |
16861 |
463.95 |
Aug 13 2014 |
22542 |
446.31 |
Aug 06 2014 |
13570 |
428.67 |
Aug 06 2014 |
16938 |
463.95 |
Aug 06 2014 |
22642 |
446.31 |
Jul 30 2014 |
13588 |
428.67 |
Jul 30 2014 |
16947 |
463.95 |
Jul 30 2014 |
22810 |
446.31 |
Jul 23 2014 |
13492 |
428.67 |
Jul 23 2014 |
16728 |
463.95 |
Jul 23 2014 |
22627 |
446.31 |
Jul 16 2014 |
13645 |
428.67 |
Jul 16 2014 |
16700 |
463.95 |
Jul 16 2014 |
22608 |
446.31 |
Jul 09 2014 |
13732 |
428.67 |
Jul 09 2014 |
15468 |
448.93 |
Jul 09 2014 |
21809 |
440.83 |
Jul 02 2014 |
13801 |
428.67 |
Jul 02 2014 |
15602 |
448.93 |
Jul 02 2014 |
22016 |
440.83 |
Jun 25 2014 |
13888 |
428.67 |
Jun 25 2014 |
15749 |
448.93 |
Jun 25 2014 |
22106 |
440.83 |
Jun 18 2014 |
13937 |
428.67 |
Jun 18 2014 |
15864 |
448.93 |
Jun 18 2014 |
22108 |
440.83 |
Jun 11 2014 |
13884 |
428.67 |
Jun 11 2014 |
15888 |
448.93 |
Jun 11 2014 |
22326 |
440.83 |
Jun 04 2014 |
13961 |
428.67 |
Jun 04 2014 |
16209 |
448.93 |
Jun 04 2014 |
22494 |
440.83 |
May 28 2014 |
13897 |
428.67 |
May 28 2014 |
16175 |
448.93 |
May 28 2014 |
22392 |
440.83 |
May 21 2014 |
13932 |
428.67 |
May 21 2014 |
14452 |
429.83 |
May 21 2014 |
18449 |
413.79 |
May 14 2014 |
14044 |
428.67 |
May 14 2014 |
14547 |
429.83 |
May 14 2014 |
18531 |
413.79 |
May 07 2014 |
13670 |
428.67 |
May 07 2014 |
12389 |
410.38 |
May 07 2014 |
18255 |
413.79 |
Apr 30 2014 |
14125 |
428.67 |
Apr 30 2014 |
13331 |
415.4 |
Apr 30 2014 |
18732 |
413.79 |
Apr 23 2014 |
14418 |
428.67 |
Apr 23 2014 |
13468 |
415.4 |
Apr 23 2014 |
19015 |
413.79 |
Apr 16 2014 |
14436 |
428.67 |
Apr 16 2014 |
13371 |
415.4 |
Apr 16 2014 |
18909 |
413.79 |
Apr 09 2014 |
14974 |
428.67 |
Apr 09 2014 |
13507 |
415.4 |
Apr 09 2014 |
19215 |
413.79 |
Apr 02 2014 |
14999 |
428.67 |
Apr 02 2014 |
13642 |
415.4 |
Apr 02 2014 |
18862 |
413.79 |
Mar 26 2014 |
14709 |
428.67 |
Mar 26 2014 |
13923 |
415.4 |
Mar 26 2014 |
18837 |
413.79 |
Mar 19 2014 |
14650 |
428.67 |
Mar 19 2014 |
13992 |
415.4 |
Mar 19 2014 |
18817 |
413.79 |
Mar 12 2014 |
14650 |
428.67 |
Mar 12 2014 |
15369 |
427.77 |
Mar 12 2014 |
19160 |
415.72 |
Mar 05 2014 |
14449 |
428.67 |
Mar 05 2014 |
15402 |
427.77 |
Mar 05 2014 |
19061 |
415.72 |
Feb 26 2014 |
14232 |
427.39 |
Feb 26 2014 |
15435 |
427.77 |
Feb 26 2014 |
19242 |
416.83 |
Feb 19 2014 |
10185 |
388.68 |
Feb 19 2014 |
15451 |
427.77 |
Feb 19 2014 |
18086 |
409.09 |
Feb 12 2014 |
10184 |
388.68 |
Feb 12 2014 |
15470 |
427.77 |
Feb 12 2014 |
18042 |
409.09 |
Feb 05 2014 |
10218 |
388.68 |
Feb 05 2014 |
15566 |
427.77 |
Feb 05 2014 |
18107 |
409.09 |
Jan 29 2014 |
10172 |
388.68 |
Jan 29 2014 |
15660 |
427.77 |
Jan 29 2014 |
18118 |
409.09 |
Jan 22 2014 |
10127 |
388.68 |
Jan 22 2014 |
13899 |
412.06 |
Jan 22 2014 |
17183 |
402.7 |
Jan 15 2014 |
10131 |
388.68 |
Jan 15 2014 |
13931 |
412.06 |
Jan 15 2014 |
17218 |
402.7 |
Jan 08 2014 |
10083 |
388.68 |
Jan 08 2014 |
13947 |
412.06 |
Jan 08 2014 |
17176 |
402.7 |
Jan 01 2014 |
10083 |
388.68 |
Jan 01 2014 |
13950 |
412.06 |
Jan 01 2014 |
17178 |
402.7 |
Dec 25 2013 |
10083 |
388.68 |
Dec 25 2013 |
13950 |
412.06 |
Dec 25 2013 |
17182 |
402.7 |
Dec 18 2013 |
10083 |
388.68 |
Dec 18 2013 |
13950 |
412.06 |
Dec 18 2013 |
17182 |
402.7 |
Dec 11 2013 |
10084 |
388.68 |
Dec 11 2013 |
13950 |
412.06 |
Dec 11 2013 |
17183 |
402.7 |
Dec 04 2013 |
10085 |
388.68 |
Dec 04 2013 |
13950 |
412.06 |
Dec 04 2013 |
17184 |
402.7 |
Nov 27 2013 |
10085 |
388.68 |
Nov 27 2013 |
13950 |
412.06 |
Nov 27 2013 |
17184 |
402.7 |
Nov 20 2013 |
10085 |
388.68 |
Nov 20 2013 |
13950 |
412.06 |
Nov 20 2013 |
17185 |
402.7 |
Nov 13 2013 |
10085 |
388.68 |
Nov 13 2013 |
13950 |
412.06 |
Nov 13 2013 |
17185 |
402.7 |
Nov 06 2013 |
10085 |
388.68 |
Nov 06 2013 |
13951 |
412.06 |
Nov 06 2013 |
17185 |
402.7 |
Oct 30 2013 |
10085 |
388.68 |
Oct 30 2013 |
13949 |
412.06 |
Oct 30 2013 |
17184 |
402.7 |
Oct 23 2013 |
10081 |
388.68 |
Oct 23 2013 |
13950 |
412.06 |
Oct 23 2013 |
17180 |
402.7 |
Oct 16 2013 |
10113 |
388.68 |
Oct 16 2013 |
13926 |
412.06 |
Oct 16 2013 |
17172 |
402.7 |
Oct 09 2013 |
10024 |
388.68 |
Oct 09 2013 |
13924 |
412.06 |
Oct 09 2013 |
17082 |
402.7 |
Oct 02 2013 |
10032 |
388.68 |
Oct 02 2013 |
13915 |
412.06 |
Oct 02 2013 |
17112 |
402.7 |
Sep 25 2013 |
10003 |
388.68 |
Sep 25 2013 |
13831 |
412.06 |
Sep 25 2013 |
17066 |
402.7 |
Sep 18 2013 |
9927 |
388.68 |
Sep 18 2013 |
13762 |
412.06 |
Sep 18 2013 |
16932 |
402.7 |
Sep 11 2013 |
9928 |
388.68 |
Sep 11 2013 |
14186 |
417.14 |
Sep 11 2013 |
17244 |
406.02 |
Sep 04 2013 |
10039 |
388.68 |
Sep 04 2013 |
14224 |
417.14 |
Sep 04 2013 |
17361 |
406.02 |
Aug 28 2013 |
10031 |
388.68 |
Aug 28 2013 |
14199 |
417.14 |
Aug 28 2013 |
17347 |
406.02 |
Aug 21 2013 |
10069 |
388.68 |
Aug 21 2013 |
13639 |
410.95 |
Aug 21 2013 |
16864 |
401.59 |
Aug 14 2013 |
10119 |
388.68 |
Aug 14 2013 |
12567 |
399.58 |
Aug 14 2013 |
15344 |
391.95 |
Aug 07 2013 |
10139 |
388.68 |
Aug 07 2013 |
12760 |
399.58 |
Aug 07 2013 |
15502 |
391.95 |
Jul 31 2013 |
10301 |
388.68 |
Jul 31 2013 |
12878 |
399.58 |
Jul 31 2013 |
15646 |
391.95 |
Jul 24 2013 |
10231 |
388.68 |
Jul 24 2013 |
13004 |
399.58 |
Jul 24 2013 |
15733 |
391.95 |
Jul 17 2013 |
10259 |
388.68 |
Jul 17 2013 |
13055 |
399.58 |
Jul 17 2013 |
15749 |
391.95 |
Jul 10 2013 |
10299 |
388.68 |
Jul 10 2013 |
13194 |
399.58 |
Jul 10 2013 |
15930 |
391.95 |
Jul 03 2013 |
10303 |
388.68 |
Jul 03 2013 |
14772 |
413.33 |
Jul 03 2013 |
17453 |
402.2 |
Jun 26 2013 |
10289 |
388.68 |
Jun 26 2013 |
16593 |
427.55 |
Jun 26 2013 |
18125 |
405.7 |
Jun 19 2013 |
10418 |
388.68 |
Jun 19 2013 |
16784 |
427.55 |
Jun 19 2013 |
18070 |
405.7 |
Jun 12 2013 |
10485 |
388.68 |
Jun 12 2013 |
16831 |
427.55 |
Jun 12 2013 |
18287 |
405.7 |
Jun 05 2013 |
10419 |
388.68 |
Jun 05 2013 |
16615 |
427.55 |
Jun 05 2013 |
18175 |
405.7 |
May 29 2013 |
11778 |
403.09 |
May 29 2013 |
16635 |
427.55 |
May 29 2013 |
17417 |
400.34 |
May 22 2013 |
12005 |
403.09 |
May 22 2013 |
13928 |
399.7 |
May 22 2013 |
15990 |
388.57 |
May 15 2013 |
12015 |
403.09 |
May 15 2013 |
13973 |
399.7 |
May 15 2013 |
16004 |
388.57 |
May 08 2013 |
12007 |
403.09 |
May 08 2013 |
13919 |
399.7 |
May 08 2013 |
15942 |
388.57 |
May 01 2013 |
12239 |
403.09 |
May 01 2013 |
14045 |
399.7 |
May 01 2013 |
16140 |
388.57 |
Apr 24 2013 |
13468 |
417.49 |
Apr 24 2013 |
14015 |
399.7 |
Apr 24 2013 |
16889 |
394.33 |
Apr 17 2013 |
13501 |
417.49 |
Apr 17 2013 |
14026 |
399.7 |
Apr 17 2013 |
16932 |
394.33 |
Apr 10 2013 |
13438 |
417.49 |
Apr 10 2013 |
13816 |
399.7 |
Apr 10 2013 |
16818 |
394.33 |
Apr 03 2013 |
13431 |
417.49 |
Apr 03 2013 |
13748 |
399.7 |
Apr 03 2013 |
16793 |
394.33 |
Mar 27 2013 |
13738 |
417.49 |
Mar 27 2013 |
13754 |
399.7 |
Mar 27 2013 |
16888 |
394.33 |
Mar 20 2013 |
13691 |
417.49 |
Mar 20 2013 |
13536 |
399.7 |
Mar 20 2013 |
16836 |
394.33 |
Mar 13 2013 |
10262 |
417.49 |
Mar 13 2013 |
16839 |
394.33 |
Oct 19 2012 |
12859 |
417.49 |
Oct 19 2012 |
10694 |
383.55 |
Oct 19 2012 |
17256 |
405.58 |
Sep 23 2012 |
12730 |
417.49 |
Sep 23 2012 |
10640 |
383.55 |
Sep 23 2012 |
17161 |
405.58 |
Aug 31 2012 |
12234 |
417.49 |
Aug 31 2012 |
9088 |
368.63 |
Aug 31 2012 |
16629 |
404.29 |
Aug 24 2012 |
12095 |
417.49 |
Aug 24 2012 |
9003 |
368.63 |
Aug 24 2012 |
16504 |
404.29 |
Aug 10 2012 |
11746 |
417.49 |
Aug 10 2012 |
7984 |
358.65 |
Aug 10 2012 |
16809 |
409.42 |
Aug 03 2012 |
11518 |
417.49 |
Aug 03 2012 |
7890 |
358.65 |
Aug 03 2012 |
16617 |
409.42 |
Jul 27 2012 |
11403 |
417.49 |
Jul 27 2012 |
7703 |
358.65 |
Jul 27 2012 |
16328 |
409.42 |
Jul 06 2012 |
10982 |
417.49 |
Jul 06 2012 |
7390 |
358.65 |
Jul 06 2012 |
15913 |
409.42 |
Jun 22 2012 |
10791 |
417.49 |
Jun 22 2012 |
6776 |
358.65 |
Jun 22 2012 |
15210 |
409.42 |
Jun 15 2012 |
10651 |
417.49 |
Jun 15 2012 |
6814 |
358.65 |
Jun 15 2012 |
15643 |
409.42 |
Jun 08 2012 |
6791 |
358.65 |
Jun 08 2012 |
15279 |
407.4 |
Jun 01 2012 |
6502 |
358.65 |
Jun 01 2012 |
15123 |
407.4 |
May 25 2012 |
15156 |
416.67 |
May 18 2012 |
15337 |
416.67 |
May 11 2012 |
15306 |
416.67 |
May 04 2012 |
14935 |
416.67 |
Apr 27 2012 |
14530 |
416.67 |
Apr 13 2012 |
13530 |
416.67 |
Apr 06 2012 |
13211 |
416.67 |
Mar 27 2012 |
12960 |
416.67 |