| Mar 20 2020 |
8270 |
441.22 |
| Mar 20 2020 |
11978 |
441.22 |
| Mar 13 2020 |
8326 |
441.22 |
| Mar 13 2020 |
12128 |
441.22 |
| Mar 06 2020 |
10242 |
459.5 |
| Mar 06 2020 |
14743 |
459.5 |
| Feb 28 2020 |
10666 |
462.53 |
| Feb 28 2020 |
10234 |
459.5 |
| Feb 28 2020 |
14864 |
460.11 |
| Feb 21 2020 |
10522 |
462.53 |
| Feb 21 2020 |
10090 |
459.5 |
| Feb 21 2020 |
14705 |
460.11 |
| Feb 14 2020 |
10549 |
462.53 |
| Feb 14 2020 |
10139 |
459.5 |
| Feb 14 2020 |
14755 |
460.11 |
| Feb 07 2020 |
10531 |
462.53 |
| Feb 07 2020 |
10079 |
459.5 |
| Feb 07 2020 |
14666 |
460.11 |
| Jan 31 2020 |
10594 |
462.53 |
| Jan 31 2020 |
10093 |
459.5 |
| Jan 31 2020 |
14709 |
460.11 |
| Jan 24 2020 |
10601 |
462.53 |
| Jan 24 2020 |
10117 |
459.5 |
| Jan 24 2020 |
14711 |
460.11 |
| Jan 17 2020 |
10612 |
462.53 |
| Jan 17 2020 |
10040 |
459.5 |
| Jan 17 2020 |
14626 |
460.11 |
| Jan 10 2020 |
10612 |
462.53 |
| Jan 10 2020 |
10041 |
459.5 |
| Jan 10 2020 |
14626 |
460.11 |
| Jan 03 2020 |
10614 |
462.53 |
| Jan 03 2020 |
10047 |
459.5 |
| Jan 03 2020 |
14635 |
460.11 |
| Dec 27 2019 |
10614 |
462.53 |
| Dec 27 2019 |
10042 |
459.5 |
| Dec 27 2019 |
14631 |
460.11 |
| Dec 20 2019 |
10614 |
462.53 |
| Dec 20 2019 |
10042 |
459.5 |
| Dec 20 2019 |
14631 |
460.11 |
| Dec 13 2019 |
10615 |
462.53 |
| Dec 13 2019 |
10043 |
459.5 |
| Dec 13 2019 |
14632 |
460.11 |
| Dec 06 2019 |
10615 |
462.53 |
| Dec 06 2019 |
10033 |
459.5 |
| Dec 06 2019 |
14617 |
460.11 |
| Nov 29 2019 |
10615 |
462.53 |
| Nov 29 2019 |
10001 |
459.5 |
| Nov 29 2019 |
14592 |
460.11 |
| Nov 22 2019 |
10615 |
462.53 |
| Nov 22 2019 |
10001 |
459.5 |
| Nov 22 2019 |
14592 |
460.11 |
| Nov 15 2019 |
10615 |
462.53 |
| Nov 15 2019 |
10002 |
459.5 |
| Nov 15 2019 |
14597 |
460.11 |
| Nov 08 2019 |
10587 |
462.53 |
| Nov 08 2019 |
10006 |
459.5 |
| Nov 08 2019 |
14532 |
460.11 |
| Nov 01 2019 |
10383 |
462.53 |
| Nov 01 2019 |
10004 |
459.5 |
| Nov 01 2019 |
14347 |
460.11 |
| Oct 25 2019 |
10383 |
462.53 |
| Oct 25 2019 |
10021 |
459.5 |
| Oct 25 2019 |
14363 |
460.11 |
| Oct 18 2019 |
10417 |
462.53 |
| Oct 18 2019 |
10021 |
459.5 |
| Oct 18 2019 |
14385 |
460.11 |
| Oct 11 2019 |
10385 |
462.53 |
| Oct 11 2019 |
10022 |
459.5 |
| Oct 11 2019 |
14357 |
460.11 |
| Oct 04 2019 |
10367 |
462.53 |
| Oct 04 2019 |
10037 |
459.5 |
| Oct 04 2019 |
14346 |
460.11 |
| Sep 27 2019 |
10370 |
462.53 |
| Sep 27 2019 |
10038 |
459.5 |
| Sep 27 2019 |
14467 |
460.11 |
| Sep 20 2019 |
10349 |
462.53 |
| Sep 20 2019 |
10045 |
459.5 |
| Sep 20 2019 |
14465 |
460.11 |
| Sep 13 2019 |
10414 |
462.53 |
| Sep 13 2019 |
10014 |
459.5 |
| Sep 13 2019 |
14471 |
460.11 |
| Sep 06 2019 |
10592 |
462.53 |
| Sep 06 2019 |
10026 |
459.5 |
| Sep 06 2019 |
14708 |
460.11 |
| Aug 30 2019 |
10654 |
462.53 |
| Aug 30 2019 |
10125 |
459.5 |
| Aug 30 2019 |
14804 |
460.11 |
| Aug 23 2019 |
10809 |
462.53 |
| Aug 23 2019 |
10203 |
459.5 |
| Aug 23 2019 |
15004 |
460.11 |
| Aug 16 2019 |
10762 |
462.53 |
| Aug 16 2019 |
10211 |
459.5 |
| Aug 16 2019 |
14990 |
460.11 |
| Aug 09 2019 |
10799 |
462.53 |
| Aug 09 2019 |
10238 |
459.5 |
| Aug 09 2019 |
15027 |
460.11 |
| Aug 02 2019 |
10903 |
462.53 |
| Aug 02 2019 |
10339 |
459.5 |
| Aug 02 2019 |
15139 |
460.11 |
| Jul 26 2019 |
10892 |
462.53 |
| Jul 26 2019 |
10408 |
459.5 |
| Jul 26 2019 |
15241 |
460.11 |
| Jul 19 2019 |
11084 |
462.53 |
| Jul 19 2019 |
10439 |
459.5 |
| Jul 19 2019 |
15364 |
460.11 |
| Jul 12 2019 |
11090 |
462.53 |
| Jul 12 2019 |
10613 |
459.5 |
| Jul 12 2019 |
15482 |
460.11 |
| Jul 05 2019 |
11272 |
462.53 |
| Jul 05 2019 |
10937 |
459.5 |
| Jul 05 2019 |
15829 |
460.11 |
| Jun 28 2019 |
11345 |
462.53 |
| Jun 28 2019 |
9166 |
441.22 |
| Jun 28 2019 |
14835 |
451.88 |
| Jun 21 2019 |
11323 |
462.53 |
| Jun 21 2019 |
9118 |
441.22 |
| Jun 21 2019 |
14719 |
451.88 |
| Jun 14 2019 |
11307 |
462.53 |
| Jun 14 2019 |
9283 |
441.22 |
| Jun 14 2019 |
14847 |
451.88 |
| Jun 07 2019 |
11400 |
462.53 |
| Jun 07 2019 |
9425 |
441.22 |
| Jun 07 2019 |
15036 |
451.88 |
| May 31 2019 |
11351 |
462.53 |
| May 31 2019 |
10848 |
454.8 |
| May 31 2019 |
15667 |
456.74 |
| May 24 2019 |
11343 |
462.53 |
| May 24 2019 |
10831 |
454.4 |
| May 24 2019 |
13551 |
441.47 |
| May 17 2019 |
11401 |
462.53 |
| May 17 2019 |
7949 |
426 |
| May 17 2019 |
9891 |
415.56 |
| May 10 2019 |
11481 |
462.53 |
| May 10 2019 |
6977 |
416.49 |
| May 10 2019 |
8663 |
406.71 |
| May 03 2019 |
11535 |
462.53 |
| May 03 2019 |
7008 |
416.49 |
| May 03 2019 |
8687 |
406.71 |
| Apr 26 2019 |
11686 |
462.53 |
| Apr 26 2019 |
7038 |
416.49 |
| Apr 26 2019 |
8561 |
406.71 |
| Apr 19 2019 |
11625 |
462.53 |
| Apr 19 2019 |
7139 |
416.49 |
| Apr 19 2019 |
8554 |
406.71 |
| Apr 18 2019 |
11630 |
462.53 |
| Apr 18 2019 |
7150 |
416.49 |
| Apr 12 2019 |
11616 |
462.53 |
| Apr 12 2019 |
7258 |
416.49 |
| Apr 12 2019 |
8617 |
406.71 |
| Apr 05 2019 |
15788 |
516.53 |
| Apr 05 2019 |
7116 |
416.49 |
| Apr 05 2019 |
8371 |
406.71 |
| Mar 29 2019 |
15659 |
516.53 |
| Mar 29 2019 |
7005 |
416.49 |
| Mar 29 2019 |
8308 |
406.71 |
| Mar 22 2019 |
3885 |
413.97 |
| Mar 22 2019 |
15220 |
514.46 |
| Mar 22 2019 |
6861 |
415.29 |
| Mar 22 2019 |
8251 |
406.71 |
| Mar 15 2019 |
4054 |
413.97 |
| Mar 15 2019 |
15328 |
514.46 |
| Mar 15 2019 |
6850 |
415.29 |
| Mar 15 2019 |
8329 |
406.71 |
| Mar 08 2019 |
3904 |
413.97 |
| Mar 08 2019 |
16641 |
540.42 |
| Mar 08 2019 |
6807 |
415.29 |
| Mar 08 2019 |
8199 |
406.71 |
| Mar 01 2019 |
3968 |
413.97 |
| Mar 01 2019 |
16754 |
540.42 |
| Mar 01 2019 |
7622 |
424.14 |
| Mar 01 2019 |
9249 |
415.56 |
| Feb 22 2019 |
3966 |
413.97 |
| Feb 22 2019 |
16845 |
540.42 |
| Feb 22 2019 |
7644 |
424.14 |
| Feb 22 2019 |
9268 |
415.56 |
| Feb 15 2019 |
3968 |
413.97 |
| Feb 15 2019 |
15195 |
515.64 |
| Feb 15 2019 |
7593 |
424.14 |
| Feb 15 2019 |
9215 |
415.56 |
| Feb 08 2019 |
4081 |
413.97 |
| Feb 08 2019 |
15133 |
515.64 |
| Feb 08 2019 |
7545 |
424.14 |
| Feb 08 2019 |
9180 |
415.56 |
| Feb 01 2019 |
4089 |
413.97 |
| Feb 01 2019 |
15146 |
515.64 |
| Feb 01 2019 |
7584 |
424.14 |
| Feb 01 2019 |
9179 |
415.56 |
| Jan 25 2019 |
4089 |
413.97 |
| Jan 25 2019 |
15175 |
515.64 |
| Jan 25 2019 |
7595 |
424.14 |
| Jan 25 2019 |
9212 |
415.56 |
| Jan 18 2019 |
4095 |
413.97 |
| Jan 18 2019 |
15245 |
515.64 |
| Jan 18 2019 |
7604 |
424.14 |
| Jan 18 2019 |
9225 |
415.56 |
| Jan 11 2019 |
4095 |
413.97 |
| Jan 11 2019 |
15245 |
515.64 |
| Jan 11 2019 |
7600 |
424.14 |
| Jan 11 2019 |
9224 |
415.56 |
| Jan 04 2019 |
4095 |
413.97 |
| Jan 04 2019 |
15246 |
515.64 |
| Jan 04 2019 |
7608 |
424.14 |
| Jan 04 2019 |
9234 |
415.56 |
| Dec 28 2018 |
4099 |
413.97 |
| Dec 28 2018 |
15246 |
515.64 |
| Dec 28 2018 |
7608 |
424.14 |
| Dec 28 2018 |
9234 |
415.56 |
| Dec 21 2018 |
4099 |
413.97 |
| Dec 21 2018 |
15246 |
515.64 |
| Dec 21 2018 |
7608 |
424.14 |
| Dec 21 2018 |
9234 |
415.56 |
| Dec 14 2018 |
4099 |
413.97 |
| Dec 14 2018 |
15246 |
515.64 |
| Dec 14 2018 |
7608 |
424.14 |
| Dec 14 2018 |
9234 |
415.56 |
| Dec 07 2018 |
4083 |
413.97 |
| Dec 07 2018 |
15246 |
515.64 |
| Dec 07 2018 |
7605 |
424.14 |
| Dec 07 2018 |
9233 |
415.56 |
| Nov 30 2018 |
4083 |
413.97 |
| Nov 30 2018 |
15246 |
515.64 |
| Nov 30 2018 |
7605 |
424.14 |
| Nov 30 2018 |
9233 |
415.56 |
| Nov 23 2018 |
4083 |
413.97 |
| Nov 23 2018 |
15246 |
515.64 |
| Nov 23 2018 |
7605 |
424.14 |
| Nov 23 2018 |
9233 |
415.56 |
| Nov 16 2018 |
4083 |
413.97 |
| Nov 16 2018 |
15246 |
515.64 |
| Nov 16 2018 |
7605 |
424.14 |
| Nov 16 2018 |
9233 |
415.56 |
| Nov 09 2018 |
4083 |
413.97 |
| Nov 09 2018 |
15247 |
515.64 |
| Nov 09 2018 |
7605 |
424.14 |
| Nov 09 2018 |
9233 |
415.56 |
| Nov 02 2018 |
4083 |
413.97 |
| Nov 02 2018 |
15247 |
515.64 |
| Nov 02 2018 |
7605 |
424.14 |
| Nov 02 2018 |
9210 |
415.56 |
| Oct 26 2018 |
4083 |
413.97 |
| Oct 26 2018 |
15240 |
515.64 |
| Oct 26 2018 |
7605 |
424.14 |
| Oct 26 2018 |
9207 |
415.56 |
| Oct 19 2018 |
4083 |
413.97 |
| Oct 19 2018 |
15263 |
515.64 |
| Oct 19 2018 |
7605 |
424.14 |
| Oct 19 2018 |
9231 |
415.56 |
| Oct 12 2018 |
4077 |
413.97 |
| Oct 12 2018 |
15197 |
515.64 |
| Oct 12 2018 |
7575 |
424.14 |
| Oct 12 2018 |
9204 |
415.56 |
| Oct 05 2018 |
4077 |
413.97 |
| Oct 05 2018 |
15214 |
515.64 |
| Oct 05 2018 |
7557 |
424.14 |
| Oct 05 2018 |
9290 |
415.56 |
| Sep 28 2018 |
4081 |
413.97 |
| Sep 28 2018 |
14860 |
515.64 |
| Sep 28 2018 |
7569 |
424.14 |
| Sep 28 2018 |
9049 |
415.56 |
| Sep 21 2018 |
4033 |
413.97 |
| Sep 21 2018 |
14818 |
515.64 |
| Sep 21 2018 |
7543 |
424.14 |
| Sep 21 2018 |
9037 |
415.56 |
| Sep 14 2018 |
4098 |
413.97 |
| Sep 14 2018 |
14889 |
515.64 |
| Sep 14 2018 |
7584 |
424.14 |
| Sep 14 2018 |
9070 |
415.56 |
| Sep 07 2018 |
4117 |
413.97 |
| Sep 07 2018 |
12556 |
481.69 |
| Sep 07 2018 |
7662 |
424.14 |
| Sep 07 2018 |
9235 |
415.56 |
| Aug 31 2018 |
4179 |
413.97 |
| Aug 31 2018 |
12609 |
481.69 |
| Aug 31 2018 |
7728 |
424.14 |
| Aug 31 2018 |
9313 |
415.56 |
| Aug 24 2018 |
4243 |
413.97 |
| Aug 24 2018 |
12982 |
485.26 |
| Aug 24 2018 |
7676 |
424.14 |
| Aug 24 2018 |
9328 |
415.56 |
| Aug 17 2018 |
4229 |
413.97 |
| Aug 17 2018 |
12918 |
485.26 |
| Aug 17 2018 |
7806 |
424.14 |
| Aug 17 2018 |
9412 |
415.56 |
| Aug 10 2018 |
4238 |
413.97 |
| Aug 10 2018 |
12947 |
485.26 |
| Aug 10 2018 |
7817 |
424.14 |
| Aug 10 2018 |
9515 |
415.56 |
| Aug 03 2018 |
4260 |
413.97 |
| Aug 03 2018 |
13134 |
485.26 |
| Aug 03 2018 |
7879 |
424.14 |
| Aug 03 2018 |
9594 |
415.56 |
| Jul 27 2018 |
4307 |
413.97 |
| Jul 27 2018 |
13283 |
485.26 |
| Jul 27 2018 |
7895 |
424.14 |
| Jul 27 2018 |
9631 |
415.56 |
| Jul 20 2018 |
4383 |
413.97 |
| Jul 20 2018 |
13241 |
485.26 |
| Jul 20 2018 |
7993 |
424.14 |
| Jul 20 2018 |
9794 |
415.56 |
| Jul 13 2018 |
4449 |
413.97 |
| Jul 13 2018 |
13440 |
485.26 |
| Jul 13 2018 |
7855 |
424.14 |
| Jul 13 2018 |
9689 |
415.56 |
| Jul 06 2018 |
4453 |
413.97 |
| Jul 06 2018 |
9532 |
445 |
| Jul 06 2018 |
7758 |
424.14 |
| Jul 06 2018 |
9430 |
415.56 |
| Jun 29 2018 |
4430 |
413.97 |
| Jun 29 2018 |
9552 |
445 |
| Jun 29 2018 |
7784 |
424.14 |
| Jun 29 2018 |
9433 |
415.56 |
| Jun 22 2018 |
4522 |
413.97 |
| Jun 22 2018 |
9760 |
445 |
| Jun 22 2018 |
8018 |
424.14 |
| Jun 22 2018 |
9680 |
415.56 |
| Jun 15 2018 |
4543 |
413.97 |
| Jun 15 2018 |
9821 |
445 |
| Jun 15 2018 |
8029 |
424.14 |
| Jun 15 2018 |
9706 |
415.56 |
| Jun 08 2018 |
4631 |
413.97 |
| Jun 08 2018 |
9873 |
445 |
| Jun 08 2018 |
8159 |
424.14 |
| Jun 08 2018 |
9855 |
415.56 |
| Jun 01 2018 |
4608 |
413.97 |
| Jun 01 2018 |
10234 |
445 |
| Jun 01 2018 |
8293 |
424.94 |
| Jun 01 2018 |
9836 |
413.2 |
| May 25 2018 |
4614 |
413.97 |
| May 25 2018 |
10270 |
445 |
| May 25 2018 |
6952 |
409.6 |
| May 25 2018 |
7802 |
395.64 |
| May 18 2018 |
4571 |
413.97 |
| May 18 2018 |
10381 |
445 |
| May 18 2018 |
8946 |
430.12 |
| May 18 2018 |
10526 |
417.85 |
| May 11 2018 |
4520 |
413.97 |
| May 11 2018 |
10393 |
445 |
| May 11 2018 |
8904 |
430.12 |
| May 11 2018 |
10629 |
417.85 |
| May 04 2018 |
4561 |
413.97 |
| May 04 2018 |
10571 |
445 |
| May 04 2018 |
9085 |
430.12 |
| May 04 2018 |
10758 |
417.85 |
| Apr 27 2018 |
4632 |
413.97 |
| Apr 27 2018 |
10524 |
445 |
| Apr 27 2018 |
9083 |
430.12 |
| Apr 27 2018 |
10740 |
417.85 |
| Apr 20 2018 |
4604 |
413.97 |
| Apr 20 2018 |
10525 |
445 |
| Apr 20 2018 |
9170 |
430.12 |
| Apr 20 2018 |
10741 |
417.85 |
| Apr 13 2018 |
4519 |
413.97 |
| Apr 13 2018 |
10442 |
445 |
| Apr 13 2018 |
8339 |
422.18 |
| Apr 13 2018 |
8925 |
403.12 |
| Apr 06 2018 |
4525 |
413.97 |
| Apr 06 2018 |
10655 |
445 |
| Apr 06 2018 |
8304 |
422.18 |
| Apr 06 2018 |
8990 |
403.12 |
| Mar 30 2018 |
4523 |
413.97 |
| Mar 30 2018 |
10914 |
445 |
| Mar 30 2018 |
8388 |
422.18 |
| Mar 30 2018 |
9159 |
403.12 |
| Mar 23 2018 |
9257 |
428.67 |
| Mar 23 2018 |
7189 |
409.42 |
| Mar 23 2018 |
9700 |
406.79 |
| Mar 16 2018 |
9195 |
428.67 |
| Mar 16 2018 |
7198 |
409.42 |
| Mar 16 2018 |
9689 |
406.79 |
| Mar 09 2018 |
2068 |
352.93 |
| Mar 09 2018 |
8332 |
420.25 |
| Mar 09 2018 |
7993 |
418.46 |
| Mar 09 2018 |
6323 |
378.93 |
| Mar 02 2018 |
2106 |
352.93 |
| Mar 02 2018 |
5246 |
387.65 |
| Mar 02 2018 |
8053 |
418.46 |
| Mar 02 2018 |
6107 |
375 |
| Feb 23 2018 |
2141 |
352.93 |
| Feb 23 2018 |
4927 |
383.05 |
| Feb 23 2018 |
8120 |
418.46 |
| Feb 23 2018 |
6154 |
375 |
| Feb 16 2018 |
2088 |
352.93 |
| Feb 16 2018 |
4954 |
383.05 |
| Feb 16 2018 |
8117 |
418.46 |
| Feb 16 2018 |
6164 |
375 |
| Feb 09 2018 |
2161 |
352.93 |
| Feb 09 2018 |
4934 |
383.05 |
| Feb 09 2018 |
8137 |
418.46 |
| Feb 09 2018 |
6148 |
375 |
| Feb 02 2018 |
2153 |
352.93 |
| Feb 02 2018 |
4932 |
383.05 |
| Feb 02 2018 |
8111 |
418.46 |
| Feb 02 2018 |
6145 |
375 |
| Jan 26 2018 |
2153 |
352.93 |
| Jan 26 2018 |
4954 |
383.05 |
| Jan 26 2018 |
8134 |
418.46 |
| Jan 26 2018 |
6161 |
375 |
| Jan 19 2018 |
2153 |
352.93 |
| Jan 19 2018 |
4954 |
383.05 |
| Jan 19 2018 |
8134 |
418.46 |
| Jan 19 2018 |
6160 |
375 |
| Jan 12 2018 |
2147 |
352.93 |
| Jan 12 2018 |
4956 |
383.05 |
| Jan 12 2018 |
8129 |
418.46 |
| Jan 12 2018 |
6169 |
375 |
| Jan 05 2018 |
2147 |
352.93 |
| Jan 05 2018 |
4956 |
383.05 |
| Jan 05 2018 |
8144 |
418.46 |
| Jan 05 2018 |
6176 |
375 |
| Dec 29 2017 |
2151 |
352.93 |
| Dec 29 2017 |
4956 |
383.05 |
| Dec 29 2017 |
8144 |
418.46 |
| Dec 29 2017 |
6176 |
375 |
| Dec 22 2017 |
2151 |
352.93 |
| Dec 22 2017 |
4956 |
383.05 |
| Dec 22 2017 |
8145 |
418.46 |
| Dec 22 2017 |
6176 |
375 |
| Dec 15 2017 |
2151 |
352.93 |
| Dec 15 2017 |
4956 |
383.05 |
| Dec 15 2017 |
8138 |
418.46 |
| Dec 15 2017 |
6176 |
375 |
| Dec 08 2017 |
2151 |
352.93 |
| Dec 08 2017 |
4956 |
383.05 |
| Dec 08 2017 |
8138 |
418.46 |
| Dec 08 2017 |
6176 |
375 |
| Dec 01 2017 |
2151 |
352.93 |
| Dec 01 2017 |
4956 |
383.05 |
| Dec 01 2017 |
8138 |
418.46 |
| Dec 01 2017 |
6176 |
375 |
| Nov 24 2017 |
2151 |
352.93 |
| Nov 24 2017 |
4956 |
383.05 |
| Nov 24 2017 |
8138 |
418.46 |
| Nov 24 2017 |
6176 |
375 |
| Nov 17 2017 |
2151 |
352.93 |
| Nov 17 2017 |
4956 |
383.05 |
| Nov 17 2017 |
8138 |
418.46 |
| Nov 17 2017 |
6176 |
375 |
| Nov 10 2017 |
2151 |
352.93 |
| Nov 10 2017 |
4961 |
383.05 |
| Nov 10 2017 |
8138 |
418.46 |
| Nov 10 2017 |
6180 |
375 |
| Nov 03 2017 |
2151 |
352.93 |
| Nov 03 2017 |
4961 |
383.05 |
| Nov 03 2017 |
8139 |
418.46 |
| Nov 03 2017 |
6180 |
375 |
| Oct 27 2017 |
2151 |
352.93 |
| Oct 27 2017 |
5003 |
383.05 |
| Oct 27 2017 |
8139 |
418.46 |
| Oct 27 2017 |
6214 |
375 |
| Oct 20 2017 |
2147 |
352.93 |
| Oct 20 2017 |
4965 |
383.05 |
| Oct 20 2017 |
8162 |
418.46 |
| Oct 20 2017 |
6196 |
375 |
| Oct 13 2017 |
2148 |
352.93 |
| Oct 13 2017 |
4987 |
383.05 |
| Oct 13 2017 |
8161 |
418.46 |
| Oct 13 2017 |
6209 |
375 |
| Oct 06 2017 |
2148 |
352.93 |
| Oct 06 2017 |
4991 |
383.05 |
| Oct 06 2017 |
8157 |
418.46 |
| Oct 06 2017 |
6215 |
375 |
| Sep 29 2017 |
2150 |
352.93 |
| Sep 29 2017 |
4990 |
383.05 |
| Sep 29 2017 |
8161 |
418.46 |
| Sep 29 2017 |
6162 |
375 |
| Sep 22 2017 |
2150 |
352.93 |
| Sep 22 2017 |
5073 |
383.05 |
| Sep 22 2017 |
8163 |
418.46 |
| Sep 22 2017 |
6224 |
375 |
| Sep 15 2017 |
2146 |
352.93 |
| Sep 15 2017 |
5097 |
383.05 |
| Sep 15 2017 |
8228 |
418.46 |
| Sep 15 2017 |
6281 |
375 |
| Sep 08 2017 |
2098 |
352.93 |
| Sep 08 2017 |
6048 |
394.23 |
| Sep 08 2017 |
8256 |
418.46 |
| Sep 08 2017 |
6533 |
376.34 |
| Sep 01 2017 |
2139 |
352.93 |
| Sep 01 2017 |
6031 |
394.23 |
| Sep 01 2017 |
8374 |
418.46 |
| Sep 01 2017 |
6533 |
376.34 |
| Aug 25 2017 |
2134 |
352.93 |
| Aug 25 2017 |
6015 |
390.04 |
| Aug 25 2017 |
8377 |
418.46 |
| Aug 25 2017 |
6873 |
376.34 |
| Aug 18 2017 |
2245 |
352.93 |
| Aug 18 2017 |
6051 |
390.04 |
| Aug 18 2017 |
8433 |
418.46 |
| Aug 18 2017 |
6938 |
376.34 |
| Aug 11 2017 |
2241 |
352.93 |
| Aug 11 2017 |
6098 |
390.04 |
| Aug 11 2017 |
8419 |
418.46 |
| Aug 11 2017 |
6978 |
376.34 |
| Aug 04 2017 |
2292 |
352.93 |
| Aug 04 2017 |
6128 |
390.04 |
| Aug 04 2017 |
8532 |
418.46 |
| Aug 04 2017 |
7063 |
376.34 |
| Jul 28 2017 |
2303 |
352.93 |
| Jul 28 2017 |
6186 |
390.04 |
| Jul 28 2017 |
8594 |
418.46 |
| Jul 28 2017 |
7159 |
376.34 |
| Jul 21 2017 |
2344 |
352.93 |
| Jul 21 2017 |
6313 |
390.04 |
| Jul 21 2017 |
8651 |
418.46 |
| Jul 21 2017 |
7280 |
376.34 |
| Jul 14 2017 |
2410 |
352.93 |
| Jul 14 2017 |
6372 |
390.04 |
| Jul 14 2017 |
8727 |
418.46 |
| Jul 14 2017 |
7317 |
376.34 |
| Jul 07 2017 |
2459 |
352.93 |
| Jul 07 2017 |
7397 |
400.48 |
| Jul 07 2017 |
8771 |
418.46 |
| Jul 07 2017 |
8377 |
385.05 |
| Jun 30 2017 |
2445 |
352.93 |
| Jun 30 2017 |
7423 |
400.48 |
| Jun 30 2017 |
8833 |
418.46 |
| Jun 30 2017 |
8394 |
385.05 |
| Jun 23 2017 |
2475 |
352.93 |
| Jun 23 2017 |
7567 |
400.48 |
| Jun 23 2017 |
9857 |
418.46 |
| Jun 23 2017 |
8479 |
385.05 |
| Jun 16 2017 |
2467 |
352.93 |
| Jun 16 2017 |
7582 |
400.48 |
| Jun 16 2017 |
9934 |
418.46 |
| Jun 16 2017 |
8500 |
385.05 |
| Jun 09 2017 |
2506 |
352.93 |
| Jun 09 2017 |
7456 |
400.48 |
| Jun 09 2017 |
10005 |
418.46 |
| Jun 09 2017 |
8387 |
385.05 |
| Jun 02 2017 |
2506 |
352.93 |
| Jun 02 2017 |
7717 |
400.48 |
| Jun 02 2017 |
11949 |
436.56 |
| Jun 02 2017 |
10006 |
396.14 |
| May 26 2017 |
2514 |
352.93 |
| May 26 2017 |
7741 |
400.48 |
| May 26 2017 |
9030 |
407.48 |
| May 26 2017 |
8556 |
384.67 |
| May 19 2017 |
2589 |
352.93 |
| May 19 2017 |
7898 |
400.48 |
| May 19 2017 |
9066 |
407.48 |
| May 19 2017 |
8663 |
384.67 |
| May 12 2017 |
2626 |
352.93 |
| May 12 2017 |
7937 |
400.48 |
| May 12 2017 |
9205 |
407.48 |
| May 12 2017 |
8765 |
384.67 |
| May 05 2017 |
2750 |
352.93 |
| May 05 2017 |
7974 |
400.48 |
| May 05 2017 |
9217 |
407.48 |
| May 05 2017 |
8821 |
384.67 |
| Apr 28 2017 |
2755 |
352.93 |
| Apr 28 2017 |
7971 |
400.48 |
| Apr 28 2017 |
9072 |
407.48 |
| Apr 28 2017 |
8744 |
384.67 |
| Apr 21 2017 |
2786 |
352.93 |
| Apr 21 2017 |
8102 |
400.48 |
| Apr 21 2017 |
9257 |
407.48 |
| Apr 21 2017 |
8816 |
384.67 |
| Apr 14 2017 |
2887 |
352.93 |
| Apr 14 2017 |
8196 |
400.48 |
| Apr 14 2017 |
9310 |
407.48 |
| Apr 14 2017 |
8858 |
384.67 |
| Apr 07 2017 |
2884 |
352.93 |
| Apr 07 2017 |
8121 |
400.48 |
| Apr 07 2017 |
9376 |
407.48 |
| Apr 07 2017 |
8721 |
384.67 |
| Mar 31 2017 |
2962 |
352.93 |
| Mar 31 2017 |
8159 |
400.48 |
| Mar 31 2017 |
9632 |
407.48 |
| Mar 31 2017 |
8903 |
384.67 |
| Mar 24 2017 |
2887 |
352.93 |
| Mar 24 2017 |
8023 |
400.48 |
| Mar 24 2017 |
9544 |
407.48 |
| Mar 24 2017 |
8789 |
384.67 |
| Mar 17 2017 |
2910 |
352.93 |
| Mar 17 2017 |
8123 |
400.48 |
| Mar 17 2017 |
9632 |
407.48 |
| Mar 17 2017 |
8846 |
384.67 |
| Mar 10 2017 |
8631 |
405.13 |
| Mar 10 2017 |
6862 |
378.41 |
| Mar 10 2017 |
10687 |
398.45 |
| Mar 03 2017 |
9388 |
412.73 |
| Mar 03 2017 |
6815 |
378.41 |
| Mar 03 2017 |
10280 |
395.57 |
| Feb 24 2017 |
6788 |
378.41 |
| Feb 24 2017 |
8217 |
378.41 |
| Feb 17 2017 |
6639 |
378.41 |
| Feb 17 2017 |
8274 |
378.41 |
| Feb 10 2017 |
6658 |
378.41 |
| Feb 10 2017 |
8317 |
378.41 |
| Feb 03 2017 |
8227 |
399.74 |
| Feb 03 2017 |
6677 |
378.41 |
| Feb 03 2017 |
10047 |
392.63 |
| Jan 27 2017 |
8206 |
399.74 |
| Jan 27 2017 |
6680 |
378.41 |
| Jan 27 2017 |
10055 |
392.63 |
| Jan 20 2017 |
8193 |
399.74 |
| Jan 20 2017 |
6695 |
378.41 |
| Jan 20 2017 |
10039 |
392.63 |
| Jan 13 2017 |
8198 |
399.74 |
| Jan 13 2017 |
6697 |
378.41 |
| Jan 13 2017 |
10048 |
392.63 |
| Jan 06 2017 |
8198 |
399.74 |
| Jan 06 2017 |
6695 |
378.41 |
| Jan 06 2017 |
10030 |
392.63 |
| Dec 30 2016 |
8198 |
399.74 |
| Dec 30 2016 |
6698 |
378.41 |
| Dec 30 2016 |
10030 |
392.63 |
| Dec 23 2016 |
8198 |
399.74 |
| Dec 23 2016 |
6698 |
378.41 |
| Dec 23 2016 |
10030 |
392.63 |
| Dec 16 2016 |
8198 |
399.74 |
| Dec 16 2016 |
6698 |
378.41 |
| Dec 16 2016 |
10027 |
392.63 |
| Dec 09 2016 |
8196 |
399.74 |
| Dec 09 2016 |
6697 |
378.41 |
| Dec 09 2016 |
10030 |
392.63 |
| Dec 02 2016 |
8196 |
399.74 |
| Dec 02 2016 |
6697 |
378.41 |
| Dec 02 2016 |
10031 |
392.63 |
| Nov 25 2016 |
8196 |
399.74 |
| Nov 25 2016 |
6692 |
378.41 |
| Nov 25 2016 |
10029 |
392.63 |
| Nov 18 2016 |
8196 |
399.74 |
| Nov 18 2016 |
6692 |
378.41 |
| Nov 18 2016 |
10029 |
392.63 |
| Nov 11 2016 |
8189 |
399.74 |
| Nov 11 2016 |
6692 |
378.41 |
| Nov 11 2016 |
10024 |
392.63 |
| Nov 04 2016 |
8189 |
399.74 |
| Nov 04 2016 |
6692 |
378.41 |
| Nov 04 2016 |
10024 |
392.63 |
| Oct 28 2016 |
8202 |
399.74 |
| Oct 28 2016 |
6692 |
378.41 |
| Oct 28 2016 |
10042 |
392.63 |
| Oct 21 2016 |
8208 |
399.74 |
| Oct 21 2016 |
6689 |
378.41 |
| Oct 21 2016 |
10045 |
392.63 |
| Oct 14 2016 |
8215 |
399.74 |
| Oct 14 2016 |
6714 |
378.41 |
| Oct 14 2016 |
10095 |
392.63 |
| Oct 07 2016 |
8214 |
399.74 |
| Oct 07 2016 |
6721 |
378.41 |
| Oct 07 2016 |
10090 |
392.63 |
| Sep 30 2016 |
8223 |
399.74 |
| Sep 30 2016 |
6731 |
378.41 |
| Sep 30 2016 |
10096 |
392.63 |
| Sep 23 2016 |
8141 |
399.74 |
| Sep 23 2016 |
6730 |
378.41 |
| Sep 23 2016 |
10043 |
392.63 |
| Sep 16 2016 |
8110 |
399.74 |
| Sep 16 2016 |
6768 |
378.41 |
| Sep 16 2016 |
10063 |
392.63 |
| Sep 09 2016 |
7047 |
387.64 |
| Sep 09 2016 |
6843 |
378.41 |
| Sep 09 2016 |
9229 |
385.33 |
| Sep 02 2016 |
7064 |
387.64 |
| Sep 02 2016 |
6955 |
378.41 |
| Sep 02 2016 |
9344 |
385.33 |
| Aug 26 2016 |
6332 |
382.99 |
| Aug 26 2016 |
10417 |
412.53 |
| Aug 26 2016 |
8638 |
382.07 |
| Aug 19 2016 |
6343 |
382.99 |
| Aug 19 2016 |
10452 |
412.53 |
| Aug 19 2016 |
8645 |
382.07 |
| Aug 12 2016 |
6331 |
382.99 |
| Aug 12 2016 |
8262 |
390.13 |
| Aug 12 2016 |
8220 |
370.24 |
| Aug 05 2016 |
6370 |
382.99 |
| Aug 05 2016 |
8264 |
390.13 |
| Aug 05 2016 |
8333 |
370.24 |
| Jul 29 2016 |
6263 |
382.99 |
| Jul 29 2016 |
8298 |
390.13 |
| Jul 29 2016 |
8411 |
370.24 |
| Jul 22 2016 |
6367 |
382.99 |
| Jul 22 2016 |
8447 |
390.13 |
| Jul 22 2016 |
8550 |
370.24 |
| Jun 22 2016 |
6657 |
384.51 |
| Jun 22 2016 |
8672 |
390.13 |
| Jun 22 2016 |
9239 |
369.36 |
| Jun 15 2016 |
6769 |
384.51 |
| Jun 15 2016 |
8742 |
390.13 |
| Jun 15 2016 |
9339 |
369.36 |
| Jun 08 2016 |
6756 |
384.51 |
| Jun 08 2016 |
8829 |
390.13 |
| Jun 08 2016 |
9388 |
369.36 |
| Jun 01 2016 |
6846 |
384.51 |
| Jun 01 2016 |
8856 |
390.13 |
| Jun 01 2016 |
9624 |
369.36 |
| May 25 2016 |
6877 |
384.51 |
| May 25 2016 |
9513 |
395.99 |
| May 25 2016 |
10053 |
372.68 |
| May 18 2016 |
6925 |
384.51 |
| May 18 2016 |
8873 |
389.36 |
| May 18 2016 |
9649 |
368.9 |
| May 11 2016 |
6924 |
384.51 |
| May 11 2016 |
8847 |
389.36 |
| May 11 2016 |
9628 |
368.9 |
| May 04 2016 |
6894 |
384.51 |
| May 04 2016 |
8787 |
389.36 |
| May 04 2016 |
9585 |
368.9 |
| Apr 27 2016 |
6117 |
374.15 |
| Apr 27 2016 |
9017 |
389.36 |
| Apr 27 2016 |
8873 |
361.31 |
| Apr 20 2016 |
6185 |
374.15 |
| Apr 20 2016 |
9067 |
389.36 |
| Apr 20 2016 |
8969 |
361.31 |
| Apr 13 2016 |
6348 |
374.15 |
| Apr 13 2016 |
9009 |
389.36 |
| Apr 13 2016 |
8942 |
361.31 |
| Apr 06 2016 |
6494 |
374.15 |
| Apr 06 2016 |
9000 |
389.36 |
| Apr 06 2016 |
8998 |
361.31 |
| Mar 30 2016 |
6416 |
374.15 |
| Mar 30 2016 |
8911 |
389.36 |
| Mar 30 2016 |
8914 |
361.31 |
| Mar 23 2016 |
6583 |
374.15 |
| Mar 23 2016 |
8927 |
389.36 |
| Mar 23 2016 |
9042 |
361.31 |
| Mar 16 2016 |
6648 |
374.15 |
| Mar 16 2016 |
11324 |
413 |
| Mar 16 2016 |
8981 |
361.31 |
| Mar 09 2016 |
6180 |
368.94 |
| Mar 09 2016 |
11299 |
413 |
| Mar 09 2016 |
8983 |
361.31 |
| Mar 02 2016 |
6164 |
368.94 |
| Mar 02 2016 |
11273 |
413 |
| Mar 02 2016 |
8971 |
361.31 |
| Feb 24 2016 |
6193 |
368.94 |
| Feb 24 2016 |
11226 |
413 |
| Feb 24 2016 |
8975 |
361.31 |
| Feb 17 2016 |
6276 |
368.94 |
| Feb 17 2016 |
11287 |
413 |
| Feb 17 2016 |
9049 |
361.31 |
| Feb 10 2016 |
6286 |
368.94 |
| Feb 10 2016 |
11307 |
413 |
| Feb 10 2016 |
9080 |
361.31 |
| Feb 03 2016 |
6317 |
368.94 |
| Feb 03 2016 |
11305 |
413 |
| Feb 03 2016 |
9087 |
361.31 |
| Jan 27 2016 |
6337 |
368.94 |
| Jan 27 2016 |
11296 |
413 |
| Jan 27 2016 |
9109 |
361.31 |
| Jan 20 2016 |
6336 |
368.94 |
| Jan 20 2016 |
11331 |
413 |
| Jan 20 2016 |
9131 |
361.31 |
| Jan 13 2016 |
6339 |
368.94 |
| Jan 13 2016 |
11357 |
413 |
| Jan 13 2016 |
9137 |
361.31 |
| Jan 06 2016 |
6339 |
368.94 |
| Jan 06 2016 |
11359 |
413 |
| Jan 06 2016 |
9142 |
361.31 |
| Dec 30 2015 |
6339 |
368.94 |
| Dec 30 2015 |
11356 |
413 |
| Dec 30 2015 |
9140 |
361.31 |
| Dec 23 2015 |
6339 |
368.94 |
| Dec 23 2015 |
11356 |
413 |
| Dec 23 2015 |
9140 |
361.31 |
| Dec 16 2015 |
6339 |
368.94 |
| Dec 16 2015 |
11356 |
413 |
| Dec 16 2015 |
9140 |
361.31 |
| Dec 09 2015 |
6339 |
368.94 |
| Dec 09 2015 |
11365 |
413 |
| Dec 09 2015 |
9142 |
361.31 |
| Dec 02 2015 |
6340 |
368.94 |
| Dec 02 2015 |
11366 |
413 |
| Dec 02 2015 |
9143 |
361.31 |
| Nov 25 2015 |
6340 |
368.94 |
| Nov 25 2015 |
11366 |
413 |
| Nov 25 2015 |
9143 |
361.31 |
| Nov 18 2015 |
6340 |
368.94 |
| Nov 18 2015 |
11366 |
413 |
| Nov 18 2015 |
9143 |
361.31 |
| Nov 11 2015 |
6333 |
368.94 |
| Nov 11 2015 |
11366 |
413 |
| Nov 11 2015 |
9147 |
361.31 |
| Nov 04 2015 |
6333 |
368.94 |
| Nov 04 2015 |
11366 |
413 |
| Nov 04 2015 |
9147 |
361.31 |
| Oct 28 2015 |
6334 |
368.94 |
| Oct 28 2015 |
11350 |
413 |
| Oct 28 2015 |
9133 |
361.31 |
| Oct 21 2015 |
6327 |
368.94 |
| Oct 21 2015 |
11366 |
413 |
| Oct 21 2015 |
9136 |
361.31 |
| Oct 14 2015 |
6332 |
368.94 |
| Oct 14 2015 |
11377 |
413 |
| Oct 14 2015 |
9140 |
361.31 |
| Oct 07 2015 |
6338 |
368.94 |
| Oct 07 2015 |
11355 |
413 |
| Oct 07 2015 |
9140 |
361.31 |
| Sep 30 2015 |
6341 |
368.94 |
| Sep 30 2015 |
11357 |
413 |
| Sep 30 2015 |
9159 |
361.31 |
| Sep 23 2015 |
6495 |
370.19 |
| Sep 23 2015 |
11356 |
413 |
| Sep 23 2015 |
9170 |
361.13 |
| Sep 16 2015 |
6462 |
370.48 |
| Sep 16 2015 |
11355 |
413 |
| Sep 16 2015 |
9310 |
362.55 |
| Sep 09 2015 |
6646 |
372.82 |
| Sep 09 2015 |
11358 |
413 |
| Sep 09 2015 |
9997 |
367.98 |
| Sep 02 2015 |
7401 |
380.28 |
| Sep 02 2015 |
12407 |
424.34 |
| Sep 02 2015 |
11343 |
379.44 |
| Aug 26 2015 |
7515 |
380.28 |
| Aug 26 2015 |
12572 |
424.34 |
| Aug 26 2015 |
11486 |
379.44 |
| Aug 19 2015 |
7701 |
380.28 |
| Aug 19 2015 |
12611 |
424.34 |
| Aug 19 2015 |
11651 |
379.44 |
| Aug 12 2015 |
7700 |
380.28 |
| Aug 12 2015 |
12688 |
424.34 |
| Aug 12 2015 |
11715 |
379.44 |
| Aug 05 2015 |
7459 |
376.84 |
| Aug 05 2015 |
12657 |
424.34 |
| Aug 05 2015 |
13114 |
389.67 |
| Jul 29 2015 |
7491 |
376.84 |
| Jul 29 2015 |
12813 |
424.34 |
| Jul 29 2015 |
13313 |
389.67 |
| Jul 22 2015 |
7478 |
376.84 |
| Jul 22 2015 |
12770 |
424.34 |
| Jul 22 2015 |
13323 |
389.67 |
| Jul 15 2015 |
7667 |
376.84 |
| Jul 15 2015 |
12881 |
424.34 |
| Jul 15 2015 |
13451 |
389.67 |
| Jul 08 2015 |
7715 |
376.84 |
| Jul 08 2015 |
12909 |
424.34 |
| Jul 08 2015 |
13580 |
389.67 |
| Jul 01 2015 |
7760 |
376.84 |
| Jul 01 2015 |
13001 |
424.34 |
| Jul 01 2015 |
13673 |
389.67 |
| Jun 24 2015 |
7772 |
376.84 |
| Jun 24 2015 |
13038 |
424.34 |
| Jun 24 2015 |
13740 |
389.67 |
| Jun 17 2015 |
7757 |
376.84 |
| Jun 17 2015 |
13102 |
424.34 |
| Jun 17 2015 |
13801 |
389.67 |
| Jun 10 2015 |
7787 |
376.84 |
| Jun 10 2015 |
13131 |
424.34 |
| Jun 10 2015 |
13758 |
389.67 |
| Jun 03 2015 |
7919 |
376.84 |
| Jun 03 2015 |
13149 |
424.34 |
| Jun 03 2015 |
13960 |
389.67 |
| May 27 2015 |
9063 |
388.93 |
| May 27 2015 |
15495 |
448.46 |
| May 27 2015 |
18034 |
418.69 |
| May 20 2015 |
9155 |
388.93 |
| May 20 2015 |
15534 |
448.46 |
| May 20 2015 |
18078 |
418.69 |
| May 13 2015 |
9231 |
388.93 |
| May 13 2015 |
15481 |
448.46 |
| May 13 2015 |
18163 |
418.69 |
| May 06 2015 |
7680 |
374.58 |
| May 06 2015 |
15144 |
448.46 |
| May 06 2015 |
15709 |
404.13 |
| Apr 29 2015 |
7750 |
374.58 |
| Apr 29 2015 |
15311 |
448.46 |
| Apr 29 2015 |
15969 |
404.13 |
| Apr 22 2015 |
7810 |
374.58 |
| Apr 22 2015 |
15371 |
448.46 |
| Apr 22 2015 |
16053 |
404.13 |
| Apr 15 2015 |
7774 |
374.58 |
| Apr 15 2015 |
15280 |
448.46 |
| Apr 15 2015 |
15994 |
404.13 |
| Apr 08 2015 |
7767 |
374.58 |
| Apr 08 2015 |
15479 |
448.46 |
| Apr 08 2015 |
16048 |
404.13 |
| Apr 01 2015 |
7867 |
374.58 |
| Apr 01 2015 |
15621 |
448.46 |
| Apr 01 2015 |
16341 |
404.13 |
| Mar 25 2015 |
7566 |
374.58 |
| Mar 25 2015 |
14290 |
436.7 |
| Mar 25 2015 |
14684 |
395.73 |
| Mar 18 2015 |
2665 |
308.18 |
| Mar 18 2015 |
7354 |
374.58 |
| Mar 18 2015 |
10551 |
400.34 |
| Mar 18 2015 |
10292 |
363.89 |
| Mar 11 2015 |
3540 |
331.38 |
| Mar 11 2015 |
7080 |
369.67 |
| Mar 11 2015 |
10636 |
400.34 |
| Mar 11 2015 |
8697 |
346.65 |
| Mar 04 2015 |
3572 |
331.38 |
| Mar 04 2015 |
7071 |
368.2 |
| Mar 04 2015 |
11167 |
403.94 |
| Mar 04 2015 |
8787 |
346.65 |
| Feb 25 2015 |
3531 |
331.38 |
| Feb 25 2015 |
7093 |
367.83 |
| Feb 25 2015 |
11106 |
403.94 |
| Feb 25 2015 |
8782 |
346.65 |
| Feb 18 2015 |
3553 |
331.38 |
| Feb 18 2015 |
7171 |
367.83 |
| Feb 18 2015 |
11191 |
403.94 |
| Feb 18 2015 |
8875 |
346.65 |
| Feb 11 2015 |
3573 |
331.38 |
| Feb 11 2015 |
7193 |
367.83 |
| Feb 11 2015 |
11213 |
403.94 |
| Feb 11 2015 |
8915 |
346.65 |
| Feb 04 2015 |
3575 |
331.38 |
| Feb 04 2015 |
7223 |
367.83 |
| Feb 04 2015 |
11218 |
403.94 |
| Feb 04 2015 |
8925 |
346.65 |
| Jan 28 2015 |
3575 |
331.38 |
| Jan 28 2015 |
7215 |
367.83 |
| Jan 28 2015 |
11230 |
403.94 |
| Jan 28 2015 |
8939 |
346.65 |
| Jan 21 2015 |
3576 |
331.38 |
| Jan 21 2015 |
7227 |
367.83 |
| Jan 21 2015 |
11230 |
403.94 |
| Jan 21 2015 |
8958 |
346.65 |
| Jan 14 2015 |
3576 |
331.38 |
| Jan 14 2015 |
7236 |
367.83 |
| Jan 14 2015 |
11244 |
403.94 |
| Jan 14 2015 |
8972 |
346.65 |
| Jan 07 2015 |
3576 |
331.38 |
| Jan 07 2015 |
7236 |
367.83 |
| Jan 07 2015 |
11223 |
403.94 |
| Jan 07 2015 |
8958 |
346.65 |
| Dec 31 2014 |
3579 |
331.38 |
| Dec 31 2014 |
7236 |
367.83 |
| Dec 31 2014 |
11224 |
403.94 |
| Dec 31 2014 |
8958 |
346.65 |
| Dec 24 2014 |
3579 |
331.38 |
| Dec 24 2014 |
7236 |
367.83 |
| Dec 24 2014 |
11224 |
403.94 |
| Dec 24 2014 |
8958 |
346.65 |
| Dec 17 2014 |
3579 |
331.38 |
| Dec 17 2014 |
7236 |
367.83 |
| Dec 17 2014 |
11212 |
403.94 |
| Dec 17 2014 |
8957 |
346.65 |
| Dec 10 2014 |
3579 |
331.38 |
| Dec 10 2014 |
7236 |
367.83 |
| Dec 10 2014 |
11212 |
403.94 |
| Dec 10 2014 |
8957 |
346.65 |
| Dec 03 2014 |
3580 |
331.38 |
| Dec 03 2014 |
7236 |
367.83 |
| Dec 03 2014 |
11212 |
403.94 |
| Dec 03 2014 |
8957 |
346.65 |
| Nov 26 2014 |
3580 |
331.38 |
| Nov 26 2014 |
7236 |
367.83 |
| Nov 26 2014 |
11212 |
403.94 |
| Nov 26 2014 |
8957 |
346.65 |
| Nov 19 2014 |
3580 |
331.38 |
| Nov 19 2014 |
7236 |
367.83 |
| Nov 19 2014 |
11212 |
403.94 |
| Nov 19 2014 |
8957 |
346.65 |
| Nov 12 2014 |
3580 |
331.38 |
| Nov 12 2014 |
7236 |
367.83 |
| Nov 12 2014 |
11212 |
403.94 |
| Nov 12 2014 |
8957 |
346.65 |
| Nov 05 2014 |
3580 |
331.38 |
| Nov 05 2014 |
7236 |
367.83 |
| Nov 05 2014 |
11212 |
403.94 |
| Nov 05 2014 |
8957 |
346.65 |
| Oct 29 2014 |
3580 |
331.38 |
| Oct 29 2014 |
7235 |
367.83 |
| Oct 29 2014 |
11212 |
403.94 |
| Oct 29 2014 |
8956 |
346.65 |
| Oct 22 2014 |
3580 |
331.38 |
| Oct 22 2014 |
7230 |
367.83 |
| Oct 22 2014 |
11179 |
403.94 |
| Oct 22 2014 |
8970 |
346.65 |
| Oct 15 2014 |
3580 |
331.38 |
| Oct 15 2014 |
7206 |
367.83 |
| Oct 15 2014 |
11156 |
403.94 |
| Oct 15 2014 |
8958 |
346.65 |
| Oct 08 2014 |
3580 |
331.38 |
| Oct 08 2014 |
7550 |
371.85 |
| Oct 08 2014 |
11137 |
403.94 |
| Oct 08 2014 |
8964 |
346.65 |
| Oct 01 2014 |
3578 |
331.38 |
| Oct 01 2014 |
7556 |
371.85 |
| Oct 01 2014 |
11153 |
403.94 |
| Oct 01 2014 |
8975 |
346.65 |
| Sep 24 2014 |
3558 |
331.38 |
| Sep 24 2014 |
7586 |
371.85 |
| Sep 24 2014 |
11122 |
403.94 |
| Sep 24 2014 |
8955 |
346.65 |
| Sep 17 2014 |
3547 |
331.38 |
| Sep 17 2014 |
7546 |
371.85 |
| Sep 17 2014 |
11175 |
403.94 |
| Sep 17 2014 |
8944 |
346.65 |
| Sep 10 2014 |
3541 |
331.38 |
| Sep 10 2014 |
7561 |
371.85 |
| Sep 10 2014 |
11069 |
403.94 |
| Sep 10 2014 |
8935 |
346.65 |
| Sep 03 2014 |
3540 |
331.38 |
| Sep 03 2014 |
7572 |
371.85 |
| Sep 03 2014 |
11099 |
403.94 |
| Sep 03 2014 |
8998 |
346.65 |
| Aug 27 2014 |
3478 |
331.38 |
| Aug 27 2014 |
7492 |
371.85 |
| Aug 27 2014 |
11191 |
403.94 |
| Aug 27 2014 |
8984 |
346.65 |
| Aug 20 2014 |
3464 |
331.38 |
| Aug 20 2014 |
7484 |
371.85 |
| Aug 20 2014 |
11156 |
403.94 |
| Aug 20 2014 |
8996 |
346.65 |
| Aug 13 2014 |
3510 |
331.38 |
| Aug 13 2014 |
7474 |
371.85 |
| Aug 13 2014 |
11193 |
403.94 |
| Aug 13 2014 |
9040 |
346.65 |
| Aug 06 2014 |
3492 |
331.38 |
| Aug 06 2014 |
7585 |
371.85 |
| Aug 06 2014 |
11228 |
403.94 |
| Aug 06 2014 |
9060 |
346.65 |
| Jul 30 2014 |
3566 |
331.38 |
| Jul 30 2014 |
7598 |
371.85 |
| Jul 30 2014 |
11214 |
403.94 |
| Jul 30 2014 |
9147 |
346.65 |
| Jul 23 2014 |
3497 |
331.38 |
| Jul 23 2014 |
8242 |
378.33 |
| Jul 23 2014 |
11124 |
403.94 |
| Jul 23 2014 |
9881 |
353.21 |
| Jul 16 2014 |
3580 |
331.38 |
| Jul 16 2014 |
8316 |
378.33 |
| Jul 16 2014 |
11127 |
403.94 |
| Jul 16 2014 |
9875 |
353.21 |
| Jul 09 2014 |
3476 |
331.38 |
| Jul 09 2014 |
8334 |
378.33 |
| Jul 09 2014 |
11214 |
403.94 |
| Jul 09 2014 |
9864 |
353.21 |
| Jul 02 2014 |
3614 |
331.38 |
| Jul 02 2014 |
8404 |
378.33 |
| Jul 02 2014 |
11319 |
403.94 |
| Jul 02 2014 |
9972 |
353.21 |
| Jun 25 2014 |
3476 |
331.38 |
| Jun 25 2014 |
8480 |
378.33 |
| Jun 25 2014 |
11442 |
403.94 |
| Jun 25 2014 |
9948 |
353.21 |
| Jun 18 2014 |
3468 |
331.38 |
| Jun 18 2014 |
8516 |
378.33 |
| Jun 18 2014 |
11546 |
403.94 |
| Jun 18 2014 |
9985 |
353.21 |
| Jun 11 2014 |
3610 |
331.38 |
| Jun 11 2014 |
8524 |
378.33 |
| Jun 11 2014 |
11565 |
403.94 |
| Jun 11 2014 |
10106 |
353.21 |
| Jun 04 2014 |
3633 |
331.38 |
| Jun 04 2014 |
8595 |
378.33 |
| Jun 04 2014 |
11770 |
403.94 |
| Jun 04 2014 |
10190 |
353.21 |
| May 28 2014 |
3666 |
331.38 |
| May 28 2014 |
8596 |
378.33 |
| May 28 2014 |
12510 |
411.14 |
| May 28 2014 |
10198 |
353.21 |
| May 21 2014 |
3646 |
331.38 |
| May 21 2014 |
8621 |
378.33 |
| May 21 2014 |
11514 |
399.99 |
| May 21 2014 |
10256 |
353.21 |
| May 14 2014 |
3692 |
331.38 |
| May 14 2014 |
8697 |
378.33 |
| May 14 2014 |
11590 |
399.99 |
| May 14 2014 |
10309 |
353.21 |
| May 07 2014 |
3521 |
331.38 |
| May 07 2014 |
8458 |
378.33 |
| May 07 2014 |
11406 |
399.99 |
| May 07 2014 |
10219 |
353.21 |
| Apr 30 2014 |
3712 |
331.38 |
| Apr 30 2014 |
8793 |
378.33 |
| Apr 30 2014 |
11813 |
399.99 |
| Apr 30 2014 |
10490 |
353.21 |
| Apr 23 2014 |
3835 |
331.38 |
| Apr 23 2014 |
9014 |
378.33 |
| Apr 23 2014 |
11910 |
399.99 |
| Apr 23 2014 |
10628 |
353.21 |
| Apr 16 2014 |
4743 |
354.58 |
| Apr 16 2014 |
9043 |
378.33 |
| Apr 16 2014 |
10479 |
385.77 |
| Apr 16 2014 |
11934 |
363.99 |
| Apr 09 2014 |
4747 |
354.58 |
| Apr 09 2014 |
9369 |
378.33 |
| Apr 09 2014 |
10031 |
379.9 |
| Apr 09 2014 |
12126 |
363.99 |
| Apr 02 2014 |
4635 |
354.58 |
| Apr 02 2014 |
9407 |
378.33 |
| Apr 02 2014 |
10143 |
379.9 |
| Apr 02 2014 |
11854 |
363.99 |
| Mar 26 2014 |
4626 |
354.58 |
| Mar 26 2014 |
9259 |
378.33 |
| Mar 26 2014 |
9207 |
367.67 |
| Mar 26 2014 |
11931 |
363.99 |
| Mar 19 2014 |
4718 |
354.58 |
| Mar 19 2014 |
9233 |
378.33 |
| Mar 19 2014 |
9267 |
367.67 |
| Mar 19 2014 |
11962 |
363.99 |
| Mar 12 2014 |
4782 |
355.29 |
| Mar 12 2014 |
11181 |
397.35 |
| Mar 12 2014 |
9284 |
367.67 |
| Mar 12 2014 |
11676 |
360.96 |
| Mar 05 2014 |
4736 |
355.29 |
| Mar 05 2014 |
11613 |
403.32 |
| Mar 05 2014 |
9239 |
366.87 |
| Mar 05 2014 |
11643 |
360.96 |
| Feb 26 2014 |
4766 |
355.29 |
| Feb 26 2014 |
11574 |
403.32 |
| Feb 26 2014 |
9241 |
366.87 |
| Feb 26 2014 |
11668 |
360.96 |
| Feb 19 2014 |
4777 |
355.29 |
| Feb 19 2014 |
11625 |
403.32 |
| Feb 19 2014 |
9278 |
366.87 |
| Feb 19 2014 |
11701 |
360.96 |
| Feb 12 2014 |
4811 |
355.29 |
| Feb 12 2014 |
11625 |
403.32 |
| Feb 12 2014 |
9299 |
366.87 |
| Feb 12 2014 |
11698 |
360.96 |
| Feb 05 2014 |
4807 |
355.29 |
| Feb 05 2014 |
11656 |
403.32 |
| Feb 05 2014 |
9396 |
366.87 |
| Feb 05 2014 |
11766 |
360.96 |
| Jan 29 2014 |
4807 |
355.29 |
| Jan 29 2014 |
11610 |
403.32 |
| Jan 29 2014 |
9454 |
366.87 |
| Jan 29 2014 |
11807 |
360.96 |
| Jan 22 2014 |
4808 |
355.29 |
| Jan 22 2014 |
11560 |
403.32 |
| Jan 22 2014 |
9442 |
366.87 |
| Jan 22 2014 |
11769 |
360.96 |
| Jan 15 2014 |
4808 |
355.29 |
| Jan 15 2014 |
11563 |
403.32 |
| Jan 15 2014 |
9471 |
366.87 |
| Jan 15 2014 |
11797 |
360.96 |
| Jan 08 2014 |
4808 |
355.29 |
| Jan 08 2014 |
11503 |
403.32 |
| Jan 08 2014 |
9487 |
366.87 |
| Jan 08 2014 |
11794 |
360.96 |
| Jan 01 2014 |
4808 |
355.29 |
| Jan 01 2014 |
11503 |
403.32 |
| Jan 01 2014 |
9488 |
366.87 |
| Jan 01 2014 |
11795 |
360.96 |
| Dec 25 2013 |
4812 |
355.29 |
| Dec 25 2013 |
11503 |
403.32 |
| Dec 25 2013 |
9488 |
366.87 |
| Dec 25 2013 |
11796 |
360.96 |
| Dec 18 2013 |
4812 |
355.29 |
| Dec 18 2013 |
11503 |
403.32 |
| Dec 18 2013 |
9488 |
366.87 |
| Dec 18 2013 |
11796 |
360.96 |
| Dec 11 2013 |
4813 |
355.29 |
| Dec 11 2013 |
11504 |
403.32 |
| Dec 11 2013 |
9488 |
366.87 |
| Dec 11 2013 |
11796 |
360.96 |
| Dec 04 2013 |
4813 |
355.29 |
| Dec 04 2013 |
11505 |
403.32 |
| Dec 04 2013 |
9488 |
366.87 |
| Dec 04 2013 |
11797 |
360.96 |
| Nov 27 2013 |
4813 |
355.29 |
| Nov 27 2013 |
11505 |
403.32 |
| Nov 27 2013 |
9488 |
366.87 |
| Nov 27 2013 |
11797 |
360.96 |
| Nov 20 2013 |
4814 |
355.29 |
| Nov 20 2013 |
11505 |
403.32 |
| Nov 20 2013 |
9488 |
366.87 |
| Nov 20 2013 |
11798 |
360.96 |
| Nov 13 2013 |
4814 |
355.29 |
| Nov 13 2013 |
11505 |
403.32 |
| Nov 13 2013 |
9488 |
366.87 |
| Nov 13 2013 |
11798 |
360.96 |
| Nov 06 2013 |
4814 |
355.29 |
| Nov 06 2013 |
11505 |
403.32 |
| Nov 06 2013 |
9488 |
366.87 |
| Nov 06 2013 |
11798 |
360.96 |
| Oct 30 2013 |
4814 |
355.29 |
| Oct 30 2013 |
11505 |
403.32 |
| Oct 30 2013 |
9487 |
366.87 |
| Oct 30 2013 |
11797 |
360.96 |
| Oct 23 2013 |
4814 |
355.29 |
| Oct 23 2013 |
11499 |
403.32 |
| Oct 23 2013 |
9487 |
366.87 |
| Oct 23 2013 |
11794 |
360.96 |
| Oct 16 2013 |
4802 |
355.29 |
| Oct 16 2013 |
11523 |
403.32 |
| Oct 16 2013 |
9740 |
370.01 |
| Oct 16 2013 |
12504 |
367.07 |
| Oct 09 2013 |
4785 |
355.29 |
| Oct 09 2013 |
11401 |
403.32 |
| Oct 09 2013 |
9732 |
370.01 |
| Oct 09 2013 |
12461 |
367.07 |
| Oct 02 2013 |
4811 |
355.29 |
| Oct 02 2013 |
11419 |
403.32 |
| Oct 02 2013 |
9723 |
370.01 |
| Oct 02 2013 |
12466 |
367.07 |
| Sep 25 2013 |
4800 |
355.29 |
| Sep 25 2013 |
11387 |
403.32 |
| Sep 25 2013 |
9668 |
370.01 |
| Sep 25 2013 |
12432 |
367.07 |
| Sep 18 2013 |
4780 |
355.29 |
| Sep 18 2013 |
11296 |
403.32 |
| Sep 18 2013 |
9638 |
370.01 |
| Sep 18 2013 |
12330 |
367.07 |
| Sep 11 2013 |
4692 |
355.29 |
| Sep 11 2013 |
11295 |
403.32 |
| Sep 11 2013 |
9614 |
370.01 |
| Sep 11 2013 |
12268 |
367.07 |
| Sep 04 2013 |
4723 |
355.29 |
| Sep 04 2013 |
9182 |
379.68 |
| Sep 04 2013 |
9640 |
370.01 |
| Sep 04 2013 |
11546 |
360.51 |
| Aug 28 2013 |
4889 |
355.29 |
| Aug 28 2013 |
9176 |
379.68 |
| Aug 28 2013 |
9649 |
370.01 |
| Aug 28 2013 |
11545 |
360.51 |
| Aug 21 2013 |
4877 |
355.29 |
| Aug 21 2013 |
7504 |
360.97 |
| Aug 21 2013 |
9702 |
370.01 |
| Aug 21 2013 |
10274 |
348.26 |
| Aug 14 2013 |
4504 |
355.29 |
| Aug 14 2013 |
7979 |
365.82 |
| Aug 14 2013 |
9732 |
369.97 |
| Aug 14 2013 |
10009 |
348.26 |
| Aug 07 2013 |
4538 |
355.29 |
| Aug 07 2013 |
7970 |
365.82 |
| Aug 07 2013 |
9885 |
369.97 |
| Aug 07 2013 |
10138 |
348.26 |
| Jul 31 2013 |
4549 |
355.29 |
| Jul 31 2013 |
8080 |
365.82 |
| Jul 31 2013 |
9977 |
369.97 |
| Jul 31 2013 |
10217 |
348.26 |
| Jul 24 2013 |
4569 |
355.29 |
| Jul 24 2013 |
8008 |
365.82 |
| Jul 24 2013 |
10082 |
369.97 |
| Jul 24 2013 |
10268 |
348.26 |
| Jul 17 2013 |
4475 |
355.29 |
| Jul 17 2013 |
8034 |
365.82 |
| Jul 17 2013 |
10132 |
369.97 |
| Jul 17 2013 |
10291 |
348.26 |
| Jul 10 2013 |
4560 |
355.29 |
| Jul 10 2013 |
8081 |
365.82 |
| Jul 10 2013 |
10570 |
373.35 |
| Jul 10 2013 |
10693 |
350.93 |
| Jul 03 2013 |
4471 |
355.29 |
| Jul 03 2013 |
8120 |
365.82 |
| Jul 03 2013 |
10172 |
368.2 |
| Jul 03 2013 |
10704 |
350.93 |
| Jun 26 2013 |
4394 |
355.29 |
| Jun 26 2013 |
8114 |
365.82 |
| Jun 26 2013 |
10402 |
368.2 |
| Jun 26 2013 |
10835 |
350.93 |
| Jun 19 2013 |
4293 |
355.29 |
| Jun 19 2013 |
8212 |
365.82 |
| Jun 19 2013 |
10524 |
368.2 |
| Jun 19 2013 |
10840 |
350.93 |
| Jun 12 2013 |
4457 |
355.29 |
| Jun 12 2013 |
8296 |
365.82 |
| Jun 12 2013 |
10588 |
368.2 |
| Jun 12 2013 |
11001 |
350.93 |
| Jun 05 2013 |
4268 |
355.29 |
| Jun 05 2013 |
8250 |
365.82 |
| Jun 05 2013 |
10461 |
368.2 |
| Jun 05 2013 |
10923 |
350.93 |
| May 29 2013 |
4253 |
355.29 |
| May 29 2013 |
7279 |
355.03 |
| May 29 2013 |
10512 |
368.2 |
| May 29 2013 |
9624 |
339.35 |
| May 22 2013 |
4265 |
355.29 |
| May 22 2013 |
7492 |
355.03 |
| May 22 2013 |
9973 |
360.44 |
| May 22 2013 |
9471 |
335.58 |
| May 15 2013 |
4247 |
355.29 |
| May 15 2013 |
7554 |
355.03 |
| May 15 2013 |
10051 |
360.44 |
| May 15 2013 |
9527 |
335.58 |
| May 08 2013 |
4055 |
355.29 |
| May 08 2013 |
7568 |
355.03 |
| May 08 2013 |
10014 |
360.44 |
| May 08 2013 |
9456 |
335.58 |
| May 01 2013 |
4161 |
355.29 |
| May 01 2013 |
7762 |
355.03 |
| May 01 2013 |
10126 |
360.44 |
| May 01 2013 |
9554 |
335.58 |
| Apr 24 2013 |
4125 |
355.29 |
| Apr 24 2013 |
7587 |
355.03 |
| Apr 24 2013 |
10119 |
360.44 |
| Apr 24 2013 |
9511 |
335.58 |
| Apr 17 2013 |
4235 |
355.29 |
| Apr 17 2013 |
7694 |
355.03 |
| Apr 17 2013 |
8330 |
340.38 |
| Apr 17 2013 |
8584 |
325.44 |
| Apr 10 2013 |
4200 |
355.29 |
| Apr 10 2013 |
7701 |
355.03 |
| Apr 10 2013 |
8253 |
340.38 |
| Apr 10 2013 |
8612 |
325.44 |
| Apr 03 2013 |
4165 |
355.29 |
| Apr 03 2013 |
7720 |
355.03 |
| Apr 03 2013 |
7939 |
337.17 |
| Apr 03 2013 |
8735 |
326.49 |
| Mar 27 2013 |
4231 |
355.29 |
| Mar 27 2013 |
6186 |
333.13 |
| Mar 27 2013 |
7950 |
337.17 |
| Mar 27 2013 |
8206 |
320.27 |
| Mar 20 2013 |
6170 |
333.13 |
| Mar 20 2013 |
7849 |
337.17 |
| Mar 20 2013 |
8184 |
320.27 |
| Mar 13 2013 |
5151 |
342.96 |
| Mar 13 2013 |
8196 |
320.27 |
| Oct 19 2012 |
2854 |
326.92 |
| Oct 19 2012 |
6993 |
350.25 |
| Oct 19 2012 |
6729 |
337.17 |
| Oct 19 2012 |
9331 |
343.2 |
| Sep 23 2012 |
2816 |
326.92 |
| Sep 23 2012 |
6953 |
350.25 |
| Sep 23 2012 |
6696 |
337.17 |
| Sep 23 2012 |
9294 |
343.2 |
| Aug 31 2012 |
2686 |
326.92 |
| Aug 31 2012 |
6971 |
353.73 |
| Aug 31 2012 |
6533 |
337.17 |
| Aug 31 2012 |
10130 |
352.42 |
| Aug 24 2012 |
2668 |
326.92 |
| Aug 24 2012 |
6557 |
348.41 |
| Aug 24 2012 |
5366 |
320.87 |
| Aug 24 2012 |
9289 |
344.83 |
| Aug 10 2012 |
2590 |
326.92 |
| Aug 10 2012 |
6422 |
348.41 |
| Aug 10 2012 |
5238 |
320.87 |
| Aug 10 2012 |
9124 |
344.83 |
| Aug 03 2012 |
2513 |
326.92 |
| Aug 03 2012 |
6298 |
348.41 |
| Aug 03 2012 |
5175 |
320.87 |
| Aug 03 2012 |
9036 |
344.83 |
| Jul 27 2012 |
2421 |
326.92 |
| Jul 27 2012 |
6257 |
348.41 |
| Jul 27 2012 |
5085 |
320.87 |
| Jul 27 2012 |
8916 |
344.83 |
| Jul 06 2012 |
2296 |
326.92 |
| Jul 06 2012 |
6111 |
348.41 |
| Jul 06 2012 |
4958 |
320.87 |
| Jul 06 2012 |
9188 |
348.96 |
| Jun 22 2012 |
2407 |
326.92 |
| Jun 22 2012 |
6038 |
348.41 |
| Jun 22 2012 |
4585 |
320.87 |
| Jun 22 2012 |
8418 |
344.83 |
| Jun 15 2012 |
2625 |
326.92 |
| Jun 15 2012 |
5973 |
348.41 |
| Jun 15 2012 |
4642 |
320.87 |
| Jun 15 2012 |
8866 |
344.83 |
| Jun 08 2012 |
2649 |
326.92 |
| Jun 08 2012 |
6257 |
354.47 |
| Jun 08 2012 |
4627 |
320.87 |
| Jun 08 2012 |
8995 |
347.04 |
| Jun 01 2012 |
2822 |
326.92 |
| Jun 01 2012 |
6306 |
354.47 |
| Jun 01 2012 |
4466 |
320.87 |
| Jun 01 2012 |
8970 |
347.04 |
| May 25 2012 |
2761 |
326.92 |
| May 25 2012 |
5854 |
354.47 |
| May 25 2012 |
3152 |
304.55 |
| May 25 2012 |
8668 |
350.2 |
| May 18 2012 |
2872 |
326.92 |
| May 18 2012 |
5937 |
354.47 |
| May 18 2012 |
3233 |
304.55 |
| May 18 2012 |
8781 |
350.2 |
| May 11 2012 |
2861 |
326.92 |
| May 11 2012 |
5852 |
354.47 |
| May 11 2012 |
9181 |
355 |
| May 04 2012 |
2679 |
326.92 |
| May 04 2012 |
5446 |
354.47 |
| May 04 2012 |
9020 |
355 |
| Apr 27 2012 |
4115 |
337.08 |
| Apr 27 2012 |
8775 |
353.75 |
| Apr 13 2012 |
3276 |
337.08 |
| Apr 13 2012 |
8256 |
353.75 |
| Apr 06 2012 |
8314 |
356.31 |
| Mar 27 2012 |
8201 |
356.31 |
