| Feb 28 2020 |
13200 |
490.16 |
| Feb 28 2020 |
18735 |
490.16 |
| Feb 21 2020 |
13447 |
495.79 |
| Feb 21 2020 |
19219 |
495.79 |
| Feb 14 2020 |
13494 |
495.79 |
| Feb 14 2020 |
19269 |
495.79 |
| Feb 07 2020 |
13436 |
495.79 |
| Feb 07 2020 |
19141 |
495.79 |
| Jan 31 2020 |
13511 |
495.79 |
| Jan 31 2020 |
19193 |
495.79 |
| Jan 24 2020 |
13527 |
495.79 |
| Jan 24 2020 |
19222 |
495.79 |
| Jan 17 2020 |
13541 |
495.79 |
| Jan 17 2020 |
19131 |
495.79 |
| Jan 10 2020 |
13541 |
495.79 |
| Jan 10 2020 |
19127 |
495.79 |
| Jan 03 2020 |
13543 |
495.79 |
| Jan 03 2020 |
19137 |
495.79 |
| Dec 27 2019 |
13543 |
495.79 |
| Dec 27 2019 |
19132 |
495.79 |
| Dec 20 2019 |
13543 |
495.79 |
| Dec 20 2019 |
19132 |
495.79 |
| Dec 13 2019 |
13544 |
495.79 |
| Dec 13 2019 |
19133 |
495.79 |
| Dec 06 2019 |
13544 |
495.79 |
| Dec 06 2019 |
19118 |
495.79 |
| Nov 29 2019 |
13544 |
495.79 |
| Nov 29 2019 |
19102 |
495.79 |
| Nov 22 2019 |
13544 |
495.79 |
| Nov 22 2019 |
19102 |
495.79 |
| Nov 15 2019 |
13544 |
495.79 |
| Nov 15 2019 |
19107 |
495.79 |
| Nov 08 2019 |
13501 |
495.79 |
| Nov 08 2019 |
19033 |
495.79 |
| Nov 01 2019 |
13236 |
495.79 |
| Nov 01 2019 |
18788 |
495.79 |
| Oct 25 2019 |
13236 |
495.79 |
| Oct 25 2019 |
18805 |
495.79 |
| Oct 18 2019 |
13297 |
495.79 |
| Oct 18 2019 |
18844 |
495.79 |
| Oct 11 2019 |
13244 |
495.79 |
| Oct 11 2019 |
18802 |
495.79 |
| Oct 04 2019 |
13214 |
495.79 |
| Oct 04 2019 |
18780 |
495.79 |
| Sep 27 2019 |
13220 |
495.79 |
| Sep 27 2019 |
18916 |
495.79 |
| Sep 20 2019 |
13178 |
495.79 |
| Sep 20 2019 |
18899 |
495.79 |
| Sep 13 2019 |
13264 |
495.79 |
| Sep 13 2019 |
18940 |
495.79 |
| Sep 06 2019 |
13509 |
495.79 |
| Sep 06 2019 |
19268 |
495.79 |
| Aug 30 2019 |
13584 |
495.79 |
| Aug 30 2019 |
19407 |
495.79 |
| Aug 23 2019 |
13770 |
495.79 |
| Aug 23 2019 |
19624 |
495.79 |
| Aug 16 2019 |
13690 |
495.79 |
| Aug 16 2019 |
19514 |
495.79 |
| Aug 09 2019 |
13754 |
495.79 |
| Aug 09 2019 |
19591 |
495.79 |
| Aug 02 2019 |
13880 |
495.79 |
| Aug 02 2019 |
19721 |
495.79 |
| Jul 26 2019 |
13866 |
495.79 |
| Jul 26 2019 |
19822 |
495.79 |
| Jul 19 2019 |
14095 |
495.79 |
| Jul 19 2019 |
19988 |
495.79 |
| Jul 12 2019 |
14073 |
495.79 |
| Jul 12 2019 |
20102 |
495.79 |
| Jul 05 2019 |
14285 |
495.79 |
| Jul 05 2019 |
20518 |
495.79 |
| Jun 28 2019 |
14386 |
495.79 |
| Jun 28 2019 |
20673 |
495.79 |
| Jun 21 2019 |
14342 |
495.79 |
| Jun 21 2019 |
20531 |
495.79 |
| Jun 14 2019 |
14338 |
495.79 |
| Jun 14 2019 |
20673 |
495.79 |
| Jun 07 2019 |
14443 |
495.79 |
| Jun 07 2019 |
20896 |
495.79 |
| May 31 2019 |
14408 |
495.79 |
| May 31 2019 |
20820 |
495.79 |
| May 24 2019 |
14361 |
495.79 |
| May 24 2019 |
20829 |
495.79 |
| May 17 2019 |
14412 |
495.79 |
| May 17 2019 |
20813 |
495.79 |
| May 10 2019 |
14521 |
495.79 |
| May 10 2019 |
20793 |
495.79 |
| May 03 2019 |
14567 |
495.79 |
| May 03 2019 |
20837 |
495.79 |
| Apr 26 2019 |
14733 |
495.79 |
| Apr 26 2019 |
20361 |
495.79 |
| Apr 19 2019 |
14691 |
495.79 |
| Apr 19 2019 |
20298 |
495.79 |
| Apr 18 2019 |
14699 |
495.79 |
| Apr 12 2019 |
14690 |
495.79 |
| Apr 12 2019 |
20387 |
495.79 |
| Apr 05 2019 |
14165 |
495.79 |
| Apr 05 2019 |
19913 |
495.79 |
| Mar 29 2019 |
14064 |
495.79 |
| Mar 29 2019 |
19711 |
495.79 |
| Mar 22 2019 |
13799 |
495.79 |
| Mar 22 2019 |
19436 |
495.79 |
| Mar 15 2019 |
13902 |
495.79 |
| Mar 15 2019 |
19398 |
495.79 |
| Sep 07 2018 |
15335 |
518.29 |
| Sep 07 2018 |
21244 |
518.29 |
| Aug 31 2018 |
15044 |
513.06 |
| Aug 31 2018 |
20810 |
513.06 |
| Aug 24 2018 |
15112 |
513.06 |
| Aug 24 2018 |
20786 |
513.06 |
| Aug 17 2018 |
15026 |
513.06 |
| Aug 17 2018 |
21022 |
513.06 |
| Aug 10 2018 |
15028 |
513.06 |
| Aug 10 2018 |
21122 |
513.06 |
| Aug 03 2018 |
15222 |
513.06 |
| Aug 03 2018 |
21326 |
513.06 |
| Jul 27 2018 |
15406 |
513.06 |
| Jul 27 2018 |
21406 |
513.06 |
| Jul 20 2018 |
15361 |
513.06 |
| Jul 20 2018 |
21670 |
513.06 |
| Jul 13 2018 |
15574 |
513.06 |
| Jul 13 2018 |
21473 |
513.06 |
| Jul 06 2018 |
15403 |
513.06 |
| Jul 06 2018 |
21279 |
513.06 |
| Jun 29 2018 |
15412 |
513.06 |
| Jun 29 2018 |
21256 |
513.06 |
| Jun 22 2018 |
15686 |
513.06 |
| Jun 22 2018 |
21599 |
513.06 |
| Jun 15 2018 |
15782 |
513.06 |
| Jun 15 2018 |
21648 |
513.06 |
| Jun 08 2018 |
15872 |
513.06 |
| Jun 08 2018 |
21855 |
513.06 |
| Jun 01 2018 |
16295 |
513.06 |
| Jun 01 2018 |
22242 |
513.06 |
| May 25 2018 |
16349 |
513.06 |
| May 25 2018 |
22404 |
513.06 |
| May 18 2018 |
4256 |
407.6 |
| May 18 2018 |
16479 |
513.06 |
| May 18 2018 |
22480 |
513.06 |
| May 11 2018 |
4203 |
407.6 |
| May 11 2018 |
16526 |
513.06 |
| May 11 2018 |
22612 |
513.06 |
| May 04 2018 |
4232 |
407.6 |
| May 04 2018 |
16825 |
513.06 |
| May 04 2018 |
22826 |
513.06 |
| Apr 27 2018 |
4301 |
407.6 |
| Apr 27 2018 |
16699 |
513.06 |
| Apr 27 2018 |
22732 |
513.06 |
| Apr 20 2018 |
4275 |
407.6 |
| Apr 20 2018 |
16720 |
513.06 |
| Apr 20 2018 |
22878 |
513.06 |
| Apr 13 2018 |
4205 |
407.6 |
| Apr 13 2018 |
16525 |
513.06 |
| Apr 13 2018 |
22752 |
513.06 |
| Apr 06 2018 |
4212 |
407.6 |
| Apr 06 2018 |
16876 |
513.06 |
| Apr 06 2018 |
18504 |
538.8 |
| Apr 06 2018 |
23704 |
521.64 |
| Mar 30 2018 |
4212 |
407.6 |
| Mar 30 2018 |
17281 |
513.06 |
| Mar 30 2018 |
18651 |
538.8 |
| Mar 30 2018 |
24044 |
521.64 |
| Mar 23 2018 |
4199 |
407.6 |
| Mar 23 2018 |
17500 |
513.06 |
| Mar 23 2018 |
18660 |
538.8 |
| Mar 23 2018 |
24264 |
521.64 |
| Mar 16 2018 |
4155 |
407.6 |
| Mar 16 2018 |
17358 |
513.06 |
| Mar 16 2018 |
17980 |
527.62 |
| Mar 16 2018 |
24097 |
520.34 |
| Mar 09 2018 |
4121 |
407.6 |
| Mar 09 2018 |
17289 |
513.06 |
| Mar 09 2018 |
17047 |
516.55 |
| Mar 09 2018 |
23565 |
515.16 |
| Mar 02 2018 |
4222 |
407.6 |
| Mar 02 2018 |
17369 |
513.06 |
| Mar 02 2018 |
17223 |
516.55 |
| Mar 02 2018 |
23827 |
515.16 |
| Feb 23 2018 |
4298 |
407.6 |
| Feb 23 2018 |
16747 |
503 |
| Feb 23 2018 |
17384 |
516.55 |
| Feb 23 2018 |
22743 |
503.97 |
| Feb 16 2018 |
4221 |
407.6 |
| Feb 16 2018 |
14594 |
479.26 |
| Feb 16 2018 |
17332 |
516.55 |
| Feb 16 2018 |
20082 |
481.93 |
| Feb 09 2018 |
4282 |
407.6 |
| Feb 09 2018 |
14423 |
479.26 |
| Feb 09 2018 |
17342 |
516.55 |
| Feb 09 2018 |
19885 |
481.93 |
| Feb 02 2018 |
4297 |
407.6 |
| Feb 02 2018 |
14357 |
479.26 |
| Feb 02 2018 |
17311 |
516.55 |
| Feb 02 2018 |
19794 |
481.93 |
| Jan 26 2018 |
4297 |
407.6 |
| Jan 26 2018 |
14415 |
479.26 |
| Jan 26 2018 |
17357 |
516.55 |
| Jan 26 2018 |
19846 |
481.93 |
| Jan 19 2018 |
4297 |
407.6 |
| Jan 19 2018 |
14139 |
475.92 |
| Jan 19 2018 |
17365 |
516.55 |
| Jan 19 2018 |
18470 |
471.14 |
| Jan 12 2018 |
4282 |
407.6 |
| Jan 12 2018 |
14163 |
475.92 |
| Jan 12 2018 |
17346 |
516.55 |
| Jan 12 2018 |
18459 |
471.14 |
| Jan 05 2018 |
4282 |
407.6 |
| Jan 05 2018 |
14163 |
475.92 |
| Jan 05 2018 |
17377 |
516.55 |
| Jan 05 2018 |
18486 |
471.14 |
| Dec 29 2017 |
4295 |
407.6 |
| Dec 29 2017 |
14163 |
475.92 |
| Dec 29 2017 |
17378 |
516.55 |
| Dec 29 2017 |
18486 |
471.14 |
| Dec 22 2017 |
4295 |
407.6 |
| Dec 22 2017 |
14163 |
475.92 |
| Dec 22 2017 |
17380 |
516.55 |
| Dec 22 2017 |
18488 |
471.14 |
| Dec 15 2017 |
4295 |
407.6 |
| Dec 15 2017 |
14163 |
475.92 |
| Dec 15 2017 |
17367 |
516.55 |
| Dec 15 2017 |
18483 |
471.14 |
| Dec 08 2017 |
4295 |
407.6 |
| Dec 08 2017 |
14163 |
475.92 |
| Dec 08 2017 |
17367 |
516.55 |
| Dec 08 2017 |
18483 |
471.14 |
| Dec 01 2017 |
4295 |
407.6 |
| Dec 01 2017 |
14163 |
475.92 |
| Dec 01 2017 |
17367 |
516.55 |
| Dec 01 2017 |
18483 |
471.14 |
| Nov 24 2017 |
4295 |
407.6 |
| Nov 24 2017 |
14163 |
475.92 |
| Nov 24 2017 |
17367 |
516.55 |
| Nov 24 2017 |
18483 |
471.14 |
| Nov 17 2017 |
4295 |
407.6 |
| Nov 17 2017 |
14164 |
475.92 |
| Nov 17 2017 |
17367 |
516.55 |
| Nov 17 2017 |
18484 |
471.14 |
| Nov 10 2017 |
4295 |
407.6 |
| Nov 10 2017 |
14181 |
475.92 |
| Nov 10 2017 |
17367 |
516.55 |
| Nov 10 2017 |
18493 |
471.14 |
| Nov 03 2017 |
4295 |
407.6 |
| Nov 03 2017 |
14181 |
475.92 |
| Nov 03 2017 |
17368 |
516.55 |
| Nov 03 2017 |
18494 |
471.14 |
| Oct 27 2017 |
4295 |
407.6 |
| Oct 27 2017 |
14205 |
475.92 |
| Oct 27 2017 |
17368 |
516.55 |
| Oct 27 2017 |
18528 |
471.14 |
| Oct 20 2017 |
4286 |
407.6 |
| Oct 20 2017 |
14120 |
475.92 |
| Oct 20 2017 |
17397 |
516.55 |
| Oct 20 2017 |
18466 |
471.14 |
| Oct 13 2017 |
4294 |
407.6 |
| Oct 13 2017 |
14166 |
475.92 |
| Oct 13 2017 |
17397 |
516.55 |
| Oct 13 2017 |
18491 |
471.14 |
| Oct 06 2017 |
4294 |
407.6 |
| Oct 06 2017 |
14154 |
475.92 |
| Oct 06 2017 |
17385 |
516.55 |
| Oct 06 2017 |
18487 |
471.14 |
| Sep 29 2017 |
4299 |
407.6 |
| Sep 29 2017 |
14152 |
475.92 |
| Sep 29 2017 |
17417 |
516.55 |
| Sep 29 2017 |
18401 |
471.14 |
| Sep 22 2017 |
4296 |
407.6 |
| Sep 22 2017 |
11479 |
447.71 |
| Sep 22 2017 |
17407 |
516.55 |
| Sep 22 2017 |
15437 |
447.71 |
| Sep 15 2017 |
4242 |
407.6 |
| Sep 15 2017 |
11495 |
447.71 |
| Sep 15 2017 |
17502 |
516.55 |
| Sep 15 2017 |
15512 |
447.71 |
| Sep 08 2017 |
4124 |
407.6 |
| Sep 08 2017 |
11444 |
447.71 |
| Sep 08 2017 |
17526 |
516.55 |
| Sep 08 2017 |
15629 |
447.71 |
| Sep 01 2017 |
4181 |
407.6 |
| Sep 01 2017 |
11473 |
447.71 |
| Sep 01 2017 |
17788 |
516.55 |
| Sep 01 2017 |
15688 |
447.71 |
| Aug 25 2017 |
4152 |
407.6 |
| Aug 25 2017 |
11837 |
447.71 |
| Aug 25 2017 |
17836 |
516.55 |
| Aug 25 2017 |
16052 |
447.71 |
| Aug 18 2017 |
4342 |
407.6 |
| Aug 18 2017 |
11878 |
447.71 |
| Aug 18 2017 |
17853 |
516.55 |
| Aug 18 2017 |
16152 |
447.71 |
| Aug 11 2017 |
4300 |
407.6 |
| Aug 11 2017 |
11926 |
447.71 |
| Aug 11 2017 |
17796 |
516.55 |
| Aug 11 2017 |
16192 |
447.71 |
| Aug 04 2017 |
4384 |
407.6 |
| Aug 04 2017 |
12008 |
447.71 |
| Aug 04 2017 |
17957 |
516.55 |
| Aug 04 2017 |
16377 |
447.71 |
| Jul 28 2017 |
4411 |
407.6 |
| Jul 28 2017 |
12097 |
447.71 |
| Jul 28 2017 |
18029 |
516.55 |
| Jul 28 2017 |
16509 |
447.71 |
| Jul 21 2017 |
4453 |
407.6 |
| Jul 21 2017 |
12174 |
447.71 |
| Jul 21 2017 |
18130 |
516.55 |
| Jul 21 2017 |
16640 |
447.71 |
| Jul 14 2017 |
4515 |
407.6 |
| Jul 14 2017 |
12244 |
447.71 |
| Jul 14 2017 |
18238 |
516.55 |
| Jul 14 2017 |
16712 |
447.71 |
| Jul 07 2017 |
4571 |
407.6 |
| Jul 07 2017 |
12290 |
447.71 |
| Jul 07 2017 |
18270 |
516.55 |
| Jul 07 2017 |
16789 |
447.71 |
| Jun 30 2017 |
4548 |
407.6 |
| Jun 30 2017 |
12335 |
447.71 |
| Jun 30 2017 |
18393 |
516.55 |
| Jun 30 2017 |
16827 |
447.71 |
| Jun 23 2017 |
4603 |
407.6 |
| Jun 23 2017 |
12507 |
447.71 |
| Jun 23 2017 |
19511 |
516.55 |
| Jun 23 2017 |
16956 |
447.71 |
| Jun 16 2017 |
4557 |
407.6 |
| Jun 16 2017 |
12520 |
447.71 |
| Jun 16 2017 |
19559 |
516.55 |
| Jun 16 2017 |
16935 |
447.71 |
| Jun 09 2017 |
4596 |
407.6 |
| Jun 09 2017 |
12389 |
447.71 |
| Jun 09 2017 |
19652 |
516.55 |
| Jun 09 2017 |
16820 |
447.71 |
| Jun 02 2017 |
4613 |
407.6 |
| Jun 02 2017 |
12704 |
447.71 |
| Jun 02 2017 |
19692 |
516.55 |
| Jun 02 2017 |
17065 |
447.71 |
| May 26 2017 |
12758 |
447.71 |
| May 26 2017 |
19886 |
516.55 |
| May 26 2017 |
17132 |
447.71 |
| May 19 2017 |
13085 |
447.71 |
| May 19 2017 |
19938 |
516.55 |
| May 19 2017 |
17337 |
447.71 |
| May 12 2017 |
13156 |
447.71 |
| May 12 2017 |
18115 |
494.42 |
| May 12 2017 |
17446 |
447.71 |
| May 05 2017 |
13179 |
447.71 |
| May 05 2017 |
18074 |
494.42 |
| May 05 2017 |
17411 |
447.71 |
| Apr 28 2017 |
13065 |
447.71 |
| Apr 28 2017 |
17790 |
494.42 |
| Apr 28 2017 |
17197 |
447.71 |
| Apr 21 2017 |
13273 |
447.71 |
| Apr 21 2017 |
18049 |
494.42 |
| Apr 21 2017 |
17395 |
447.71 |
| Apr 14 2017 |
13412 |
447.71 |
| Apr 14 2017 |
18096 |
494.42 |
| Apr 14 2017 |
17438 |
447.71 |
| Apr 07 2017 |
13274 |
447.71 |
| Apr 07 2017 |
16048 |
472.15 |
| Apr 07 2017 |
16237 |
441.11 |
| Mar 31 2017 |
13274 |
447.71 |
| Mar 31 2017 |
16388 |
472.15 |
| Mar 31 2017 |
16477 |
441.11 |
| Mar 24 2017 |
13039 |
447.71 |
| Mar 24 2017 |
14004 |
449.88 |
| Mar 24 2017 |
16217 |
441.11 |
| Mar 17 2017 |
13215 |
447.71 |
| Mar 17 2017 |
14091 |
449.88 |
| Mar 17 2017 |
16339 |
441.11 |
| Mar 10 2017 |
13208 |
447.71 |
| Mar 10 2017 |
14233 |
449.88 |
| Mar 10 2017 |
16446 |
441.11 |
| Mar 03 2017 |
13126 |
447.71 |
| Mar 03 2017 |
14133 |
449.88 |
| Mar 03 2017 |
16354 |
441.11 |
| Feb 24 2017 |
16768 |
481.8 |
| Feb 24 2017 |
14081 |
449.88 |
| Feb 24 2017 |
20539 |
471.16 |
| Feb 17 2017 |
16734 |
481.8 |
| Feb 17 2017 |
13887 |
449.88 |
| Feb 17 2017 |
20546 |
471.16 |
| Feb 10 2017 |
16936 |
481.8 |
| Feb 10 2017 |
13934 |
449.88 |
| Feb 10 2017 |
20637 |
471.16 |
| Feb 03 2017 |
16887 |
481.8 |
| Feb 03 2017 |
13949 |
449.88 |
| Feb 03 2017 |
20617 |
471.16 |
| Jan 27 2017 |
16878 |
481.8 |
| Jan 27 2017 |
13980 |
449.88 |
| Jan 27 2017 |
20631 |
471.16 |
| Jan 20 2017 |
18672 |
501.06 |
| Jan 20 2017 |
13951 |
449.88 |
| Jan 20 2017 |
21109 |
475.47 |
| Jan 13 2017 |
13585 |
450.67 |
| Jan 13 2017 |
13955 |
449.88 |
| Jan 13 2017 |
17751 |
450.41 |
| Jan 06 2017 |
13585 |
450.67 |
| Jan 06 2017 |
13957 |
449.88 |
| Jan 06 2017 |
17734 |
450.27 |
| Dec 30 2016 |
13585 |
450.67 |
| Dec 30 2016 |
13963 |
449.88 |
| Dec 30 2016 |
17742 |
450.27 |
| Dec 23 2016 |
13585 |
450.67 |
| Dec 23 2016 |
13963 |
449.88 |
| Dec 23 2016 |
17742 |
450.27 |
| Dec 16 2016 |
13585 |
450.67 |
| Dec 16 2016 |
13958 |
449.88 |
| Dec 16 2016 |
17741 |
450.27 |
| Dec 09 2016 |
13590 |
450.67 |
| Dec 09 2016 |
13964 |
449.88 |
| Dec 09 2016 |
17738 |
450.27 |
| Dec 02 2016 |
13590 |
450.67 |
| Dec 02 2016 |
13964 |
449.88 |
| Dec 02 2016 |
17739 |
450.27 |
| Nov 25 2016 |
13590 |
450.67 |
| Nov 25 2016 |
13961 |
449.88 |
| Nov 25 2016 |
17737 |
450.27 |
| Nov 18 2016 |
13590 |
450.67 |
| Nov 18 2016 |
13961 |
449.88 |
| Nov 18 2016 |
17737 |
450.27 |
| Nov 11 2016 |
13574 |
450.67 |
| Nov 11 2016 |
13961 |
449.88 |
| Nov 11 2016 |
17727 |
450.27 |
| Nov 04 2016 |
13574 |
450.67 |
| Nov 04 2016 |
13961 |
449.88 |
| Nov 04 2016 |
17727 |
450.27 |
| Oct 28 2016 |
13590 |
450.67 |
| Oct 28 2016 |
13962 |
449.88 |
| Oct 28 2016 |
17743 |
450.27 |
| Oct 21 2016 |
13604 |
450.67 |
| Oct 21 2016 |
13964 |
449.88 |
| Oct 21 2016 |
17759 |
450.27 |
| Oct 14 2016 |
13606 |
450.67 |
| Oct 14 2016 |
13924 |
449.88 |
| Oct 14 2016 |
17757 |
450.41 |
| Oct 07 2016 |
13603 |
450.67 |
| Oct 07 2016 |
16268 |
473.32 |
| Oct 07 2016 |
19315 |
461.99 |
| Sep 30 2016 |
13610 |
450.67 |
| Sep 30 2016 |
16664 |
476.52 |
| Sep 30 2016 |
19896 |
466.18 |
| Sep 23 2016 |
13455 |
450.67 |
| Sep 23 2016 |
17036 |
480.73 |
| Sep 23 2016 |
19534 |
464.64 |
| Sep 16 2016 |
13402 |
450.67 |
| Sep 16 2016 |
17807 |
488.36 |
| Sep 16 2016 |
19561 |
464.64 |
| Sep 09 2016 |
13890 |
454.25 |
| Sep 09 2016 |
17881 |
488.36 |
| Sep 09 2016 |
18717 |
457.57 |
| Sep 02 2016 |
13932 |
454.25 |
| Sep 02 2016 |
18051 |
488.36 |
| Sep 02 2016 |
18854 |
457.57 |
| Aug 26 2016 |
13706 |
454.25 |
| Aug 26 2016 |
18114 |
488.36 |
| Aug 26 2016 |
18631 |
457.57 |
| Aug 19 2016 |
13720 |
454.25 |
| Aug 19 2016 |
16800 |
473.55 |
| Aug 19 2016 |
17343 |
447.87 |
| Aug 12 2016 |
13734 |
454.25 |
| Aug 12 2016 |
17019 |
473.55 |
| Aug 12 2016 |
18905 |
447.87 |
| Aug 05 2016 |
13773 |
454.25 |
| Aug 05 2016 |
19965 |
454.25 |
| Jul 29 2016 |
13631 |
454.25 |
| Jul 29 2016 |
20154 |
454.25 |
| Jul 22 2016 |
13758 |
454.25 |
| Jul 22 2016 |
20379 |
454.25 |
| Jun 22 2016 |
13972 |
454.25 |
| Jun 22 2016 |
21426 |
454.25 |
| Jun 15 2016 |
8911 |
460.47 |
| Jun 15 2016 |
14163 |
454.25 |
| Jun 15 2016 |
21860 |
455.81 |
| Jun 08 2016 |
9028 |
460.47 |
| Jun 08 2016 |
14198 |
454.25 |
| Jun 08 2016 |
21931 |
455.81 |
| Jun 01 2016 |
9189 |
460.47 |
| Jun 01 2016 |
14300 |
454.25 |
| Jun 01 2016 |
22232 |
455.81 |
| May 25 2016 |
9102 |
460.47 |
| May 25 2016 |
14269 |
454.25 |
| May 25 2016 |
22080 |
455.81 |
| May 18 2016 |
9185 |
460.47 |
| May 18 2016 |
14383 |
454.25 |
| May 18 2016 |
22293 |
455.81 |
| May 11 2016 |
9083 |
460.47 |
| May 11 2016 |
14436 |
454.25 |
| May 11 2016 |
22303 |
455.81 |
| May 04 2016 |
9075 |
460.47 |
| May 04 2016 |
14338 |
454.25 |
| May 04 2016 |
22181 |
455.81 |
| Apr 27 2016 |
9302 |
460.47 |
| Apr 27 2016 |
13400 |
443.33 |
| Apr 27 2016 |
21105 |
446.76 |
| Apr 20 2016 |
8336 |
440.88 |
| Apr 20 2016 |
10356 |
415.83 |
| Apr 20 2016 |
14276 |
401.31 |
| Apr 13 2016 |
8403 |
440.88 |
| Apr 13 2016 |
10590 |
415.83 |
| Apr 13 2016 |
14235 |
401.31 |
| Apr 06 2016 |
8541 |
440.88 |
| Apr 06 2016 |
10797 |
415.83 |
| Apr 06 2016 |
14369 |
401.31 |
| Mar 30 2016 |
8313 |
440.88 |
| Mar 30 2016 |
10676 |
415.83 |
| Mar 30 2016 |
14221 |
401.31 |
| Mar 23 2016 |
8614 |
440.88 |
| Mar 23 2016 |
10901 |
415.83 |
| Mar 23 2016 |
14379 |
401.31 |
| Mar 16 2016 |
8581 |
440.88 |
| Mar 16 2016 |
10992 |
415.83 |
| Mar 16 2016 |
14326 |
401.31 |
| Mar 09 2016 |
8636 |
440.88 |
| Mar 09 2016 |
11039 |
415.83 |
| Mar 09 2016 |
14393 |
401.31 |
| Mar 02 2016 |
8668 |
440.88 |
| Mar 02 2016 |
9024 |
398.55 |
| Mar 02 2016 |
12668 |
390.53 |
| Feb 24 2016 |
8626 |
440.88 |
| Feb 24 2016 |
9050 |
398.55 |
| Feb 24 2016 |
12653 |
390.53 |
| Feb 17 2016 |
8715 |
440.88 |
| Feb 17 2016 |
9182 |
398.55 |
| Feb 17 2016 |
12784 |
390.53 |
| Feb 10 2016 |
8776 |
440.88 |
| Feb 10 2016 |
9190 |
398.55 |
| Feb 10 2016 |
12812 |
390.53 |
| Feb 03 2016 |
8778 |
440.88 |
| Feb 03 2016 |
9228 |
398.55 |
| Feb 03 2016 |
12830 |
390.53 |
| Jan 27 2016 |
8778 |
440.88 |
| Jan 27 2016 |
9247 |
398.55 |
| Jan 27 2016 |
12834 |
390.53 |
| Jan 20 2016 |
8791 |
440.88 |
| Jan 20 2016 |
10626 |
411.63 |
| Jan 20 2016 |
13847 |
397.1 |
| Jan 13 2016 |
8791 |
440.88 |
| Jan 13 2016 |
8893 |
395.07 |
| Jan 13 2016 |
12385 |
387.05 |
| Jan 06 2016 |
8791 |
440.88 |
| Jan 06 2016 |
8893 |
395.07 |
| Jan 06 2016 |
12392 |
387.05 |
| Dec 30 2015 |
8803 |
440.88 |
| Dec 30 2015 |
8893 |
395.07 |
| Dec 30 2015 |
12392 |
387.05 |
| Dec 23 2015 |
8803 |
440.88 |
| Dec 23 2015 |
8893 |
395.07 |
| Dec 23 2015 |
12392 |
387.05 |
| Dec 16 2015 |
8803 |
440.88 |
| Dec 16 2015 |
8893 |
395.07 |
| Dec 16 2015 |
12392 |
387.05 |
| Dec 09 2015 |
8803 |
440.88 |
| Dec 09 2015 |
8893 |
395.07 |
| Dec 09 2015 |
12396 |
387.05 |
| Dec 02 2015 |
8803 |
440.88 |
| Dec 02 2015 |
8894 |
395.07 |
| Dec 02 2015 |
12397 |
387.05 |
| Nov 25 2015 |
8803 |
440.88 |
| Nov 25 2015 |
8894 |
395.07 |
| Nov 25 2015 |
12398 |
387.05 |
| Nov 18 2015 |
8803 |
440.88 |
| Nov 18 2015 |
8894 |
395.07 |
| Nov 18 2015 |
12398 |
387.05 |
| Nov 11 2015 |
8803 |
440.88 |
| Nov 11 2015 |
8885 |
395.07 |
| Nov 11 2015 |
12398 |
387.05 |
| Nov 04 2015 |
8803 |
440.88 |
| Nov 04 2015 |
8885 |
395.07 |
| Nov 04 2015 |
12398 |
387.05 |
| Oct 28 2015 |
8788 |
440.88 |
| Oct 28 2015 |
8886 |
395.07 |
| Oct 28 2015 |
12383 |
387.05 |
| Oct 21 2015 |
8758 |
440.88 |
| Oct 21 2015 |
8853 |
395.07 |
| Oct 21 2015 |
12374 |
387.05 |
| Oct 14 2015 |
8759 |
440.88 |
| Oct 14 2015 |
8857 |
395.07 |
| Oct 14 2015 |
12377 |
387.05 |
| Oct 07 2015 |
8763 |
440.88 |
| Oct 07 2015 |
8866 |
395.07 |
| Oct 07 2015 |
12382 |
387.05 |
| Sep 30 2015 |
8780 |
440.88 |
| Sep 30 2015 |
8873 |
395.07 |
| Sep 30 2015 |
12396 |
387.05 |
| Sep 23 2015 |
8731 |
440.88 |
| Sep 23 2015 |
8169 |
387.88 |
| Sep 23 2015 |
12444 |
387.05 |
| Sep 16 2015 |
8697 |
440.88 |
| Sep 16 2015 |
8097 |
387.88 |
| Sep 16 2015 |
12410 |
387.05 |
| Sep 09 2015 |
8625 |
440.88 |
| Sep 09 2015 |
8068 |
387.88 |
| Sep 09 2015 |
12402 |
387.05 |
| Sep 02 2015 |
8518 |
440.88 |
| Sep 02 2015 |
8054 |
386.99 |
| Sep 02 2015 |
12370 |
386.99 |
| Aug 26 2015 |
8727 |
440.88 |
| Aug 26 2015 |
8163 |
386.99 |
| Aug 26 2015 |
12506 |
386.99 |
| Aug 19 2015 |
8651 |
440.88 |
| Aug 19 2015 |
8352 |
386.99 |
| Aug 19 2015 |
12655 |
386.99 |
| Aug 12 2015 |
8714 |
440.88 |
| Aug 12 2015 |
8360 |
386.99 |
| Aug 12 2015 |
12708 |
386.99 |
| Aug 05 2015 |
8690 |
440.88 |
| Aug 05 2015 |
8437 |
386.99 |
| Aug 05 2015 |
12723 |
386.99 |
| Jul 29 2015 |
8615 |
440.88 |
| Jul 29 2015 |
8474 |
386.99 |
| Jul 29 2015 |
12911 |
386.99 |
| Jul 22 2015 |
8679 |
440.88 |
| Jul 22 2015 |
8462 |
386.99 |
| Jul 22 2015 |
12927 |
386.99 |
| Jul 15 2015 |
8850 |
440.88 |
| Jul 15 2015 |
8652 |
386.99 |
| Jul 15 2015 |
13064 |
386.99 |
| Jul 08 2015 |
7881 |
421.3 |
| Jul 08 2015 |
8707 |
386.99 |
| Jul 08 2015 |
13200 |
386.99 |
| Jul 01 2015 |
7961 |
421.3 |
| Jul 01 2015 |
8763 |
386.99 |
| Jul 01 2015 |
13293 |
386.99 |
| Jun 24 2015 |
7942 |
421.3 |
| Jun 24 2015 |
8771 |
386.99 |
| Jun 24 2015 |
13357 |
386.99 |
| Jun 17 2015 |
7896 |
421.3 |
| Jun 17 2015 |
8768 |
386.99 |
| Jun 17 2015 |
13437 |
386.99 |
| Jun 10 2015 |
7924 |
421.3 |
| Jun 10 2015 |
8805 |
386.99 |
| Jun 10 2015 |
13411 |
386.99 |
| Jun 03 2015 |
7878 |
421.3 |
| Jun 03 2015 |
8964 |
386.99 |
| Jun 03 2015 |
19455 |
488.82 |
| Jun 03 2015 |
15002 |
397.1 |
| May 27 2015 |
7775 |
421.3 |
| May 27 2015 |
9187 |
389.97 |
| May 27 2015 |
19429 |
488.82 |
| May 27 2015 |
14109 |
391.56 |
| May 20 2015 |
7760 |
421.3 |
| May 20 2015 |
9276 |
389.97 |
| May 20 2015 |
19465 |
488.82 |
| May 20 2015 |
14163 |
391.56 |
| May 13 2015 |
7782 |
421.3 |
| May 13 2015 |
9356 |
389.97 |
| May 13 2015 |
19345 |
488.82 |
| May 13 2015 |
14215 |
391.56 |
| May 06 2015 |
10581 |
402.14 |
| May 06 2015 |
18950 |
488.82 |
| May 06 2015 |
16500 |
409.82 |
| Apr 29 2015 |
10727 |
402.14 |
| Apr 29 2015 |
15680 |
402.14 |
| Apr 22 2015 |
10779 |
402.14 |
| Apr 22 2015 |
15760 |
402.14 |
| Apr 15 2015 |
10650 |
402.14 |
| Apr 15 2015 |
15692 |
402.14 |
| Apr 08 2015 |
10651 |
402.14 |
| Apr 08 2015 |
17671 |
471.03 |
| Apr 08 2015 |
17799 |
415.92 |
| Apr 01 2015 |
10765 |
402.14 |
| Apr 01 2015 |
17832 |
471.03 |
| Apr 01 2015 |
18119 |
415.92 |
| Mar 25 2015 |
10385 |
402.14 |
| Mar 25 2015 |
17639 |
471.03 |
| Mar 25 2015 |
17586 |
415.92 |
| Mar 18 2015 |
12347 |
423.22 |
| Mar 18 2015 |
17239 |
471.03 |
| Mar 18 2015 |
20413 |
439.16 |
| Mar 11 2015 |
12600 |
423.22 |
| Mar 11 2015 |
17390 |
471.03 |
| Mar 11 2015 |
20980 |
439.16 |
| Mar 04 2015 |
12796 |
423.22 |
| Mar 04 2015 |
17643 |
471.03 |
| Mar 04 2015 |
21222 |
439.16 |
| Feb 25 2015 |
12812 |
423.22 |
| Feb 25 2015 |
17516 |
471.03 |
| Feb 25 2015 |
21203 |
439.16 |
| Feb 18 2015 |
12897 |
423.22 |
| Feb 18 2015 |
17620 |
471.03 |
| Feb 18 2015 |
21292 |
439.16 |
| Feb 11 2015 |
12922 |
423.22 |
| Feb 11 2015 |
17687 |
471.03 |
| Feb 11 2015 |
21293 |
439.16 |
| Feb 04 2015 |
12960 |
423.22 |
| Feb 04 2015 |
17678 |
471.03 |
| Feb 04 2015 |
21311 |
439.16 |
| Jan 28 2015 |
14000 |
432.59 |
| Jan 28 2015 |
17719 |
471.03 |
| Jan 28 2015 |
21780 |
442.2 |
| Jan 21 2015 |
14011 |
432.59 |
| Jan 21 2015 |
17701 |
471.03 |
| Jan 21 2015 |
21790 |
442.2 |
| Jan 14 2015 |
11422 |
408.81 |
| Jan 14 2015 |
17686 |
471.03 |
| Jan 14 2015 |
16991 |
408.81 |
| Jan 07 2015 |
11422 |
408.81 |
| Jan 07 2015 |
17658 |
471.03 |
| Jan 07 2015 |
16975 |
408.81 |
| Dec 31 2014 |
11422 |
408.81 |
| Dec 31 2014 |
17660 |
471.03 |
| Dec 31 2014 |
16978 |
408.81 |
| Dec 24 2014 |
11422 |
408.81 |
| Dec 24 2014 |
17660 |
471.03 |
| Dec 24 2014 |
16978 |
408.81 |
| Dec 17 2014 |
11422 |
408.81 |
| Dec 17 2014 |
17642 |
471.03 |
| Dec 17 2014 |
16973 |
408.81 |
| Dec 10 2014 |
11422 |
408.81 |
| Dec 10 2014 |
17643 |
471.03 |
| Dec 10 2014 |
16974 |
408.81 |
| Dec 03 2014 |
11422 |
408.81 |
| Dec 03 2014 |
17643 |
471.03 |
| Dec 03 2014 |
16975 |
408.81 |
| Nov 26 2014 |
11422 |
408.81 |
| Nov 26 2014 |
17643 |
471.03 |
| Nov 26 2014 |
16975 |
408.81 |
| Nov 19 2014 |
11422 |
408.81 |
| Nov 19 2014 |
17643 |
471.03 |
| Nov 19 2014 |
16976 |
408.81 |
| Nov 12 2014 |
11422 |
408.81 |
| Nov 12 2014 |
17643 |
471.03 |
| Nov 12 2014 |
16976 |
408.81 |
| Nov 05 2014 |
11422 |
408.81 |
| Nov 05 2014 |
17643 |
471.03 |
| Nov 05 2014 |
16976 |
408.81 |
| Oct 29 2014 |
11420 |
408.81 |
| Oct 29 2014 |
17643 |
471.03 |
| Oct 29 2014 |
16975 |
408.81 |
| Oct 22 2014 |
11408 |
408.81 |
| Oct 22 2014 |
17575 |
471.03 |
| Oct 22 2014 |
16993 |
408.81 |
| Oct 15 2014 |
11366 |
408.81 |
| Oct 15 2014 |
17558 |
471.03 |
| Oct 15 2014 |
16952 |
408.81 |
| Oct 08 2014 |
10930 |
404.65 |
| Oct 08 2014 |
17532 |
471.03 |
| Oct 08 2014 |
18180 |
417.93 |
| Oct 01 2014 |
10938 |
404.65 |
| Oct 01 2014 |
17571 |
471.03 |
| Oct 01 2014 |
18205 |
417.93 |
| Sep 24 2014 |
10996 |
404.65 |
| Sep 24 2014 |
17486 |
471.03 |
| Sep 24 2014 |
18207 |
417.93 |
| Sep 17 2014 |
10332 |
399.2 |
| Sep 17 2014 |
17562 |
471.03 |
| Sep 17 2014 |
18071 |
417.16 |
| Sep 10 2014 |
10345 |
399.2 |
| Sep 10 2014 |
17410 |
471.03 |
| Sep 10 2014 |
18086 |
417.16 |
| Sep 03 2014 |
11607 |
411.21 |
| Sep 03 2014 |
17403 |
471.03 |
| Sep 03 2014 |
18998 |
423.17 |
| Aug 27 2014 |
11519 |
411.21 |
| Aug 27 2014 |
17524 |
471.03 |
| Aug 27 2014 |
19043 |
423.17 |
| Aug 20 2014 |
11521 |
411.21 |
| Aug 20 2014 |
17435 |
471.03 |
| Aug 20 2014 |
19059 |
423.17 |
| Aug 13 2014 |
11505 |
411.21 |
| Aug 13 2014 |
17498 |
471.03 |
| Aug 13 2014 |
19111 |
423.17 |
| Aug 06 2014 |
11634 |
411.21 |
| Aug 06 2014 |
17561 |
471.03 |
| Aug 06 2014 |
19176 |
423.17 |
| Jul 30 2014 |
11652 |
411.21 |
| Jul 30 2014 |
17591 |
471.03 |
| Jul 30 2014 |
19313 |
423.17 |
| Jul 23 2014 |
11605 |
411.21 |
| Jul 23 2014 |
17373 |
471.03 |
| Jul 23 2014 |
19156 |
423.17 |
| Jul 16 2014 |
11731 |
411.21 |
| Jul 16 2014 |
17351 |
471.03 |
| Jul 16 2014 |
19152 |
423.17 |
| Jul 09 2014 |
11772 |
411.21 |
| Jul 09 2014 |
17516 |
471.03 |
| Jul 09 2014 |
19153 |
423.17 |
| Jul 02 2014 |
11850 |
411.21 |
| Jul 02 2014 |
17691 |
471.03 |
| Jul 02 2014 |
19329 |
423.17 |
| Jun 25 2014 |
11919 |
411.21 |
| Jun 25 2014 |
17824 |
471.03 |
| Jun 25 2014 |
19376 |
423.17 |
| Jun 18 2014 |
11960 |
411.21 |
| Jun 18 2014 |
17954 |
471.03 |
| Jun 18 2014 |
19397 |
423.17 |
| Jun 11 2014 |
11899 |
411.21 |
| Jun 11 2014 |
17969 |
471.03 |
| Jun 11 2014 |
19610 |
423.17 |
| Jun 04 2014 |
12004 |
411.21 |
| Jun 04 2014 |
18307 |
471.03 |
| Jun 04 2014 |
19778 |
423.17 |
| May 28 2014 |
11938 |
411.21 |
| May 28 2014 |
18291 |
471.03 |
| May 28 2014 |
19746 |
423.17 |
| May 21 2014 |
11964 |
411.21 |
| May 21 2014 |
18397 |
471.03 |
| May 21 2014 |
19845 |
423.17 |
| May 14 2014 |
12062 |
411.21 |
| May 14 2014 |
18191 |
411.21 |
| May 07 2014 |
11712 |
411.21 |
| May 07 2014 |
17921 |
411.21 |
| Apr 30 2014 |
14352 |
430.52 |
| Apr 30 2014 |
21296 |
430.52 |
| Apr 23 2014 |
14631 |
430.52 |
| Apr 23 2014 |
21601 |
430.52 |
| Apr 16 2014 |
14640 |
430.52 |
| Apr 16 2014 |
21463 |
430.52 |
| Apr 09 2014 |
15187 |
430.52 |
| Apr 09 2014 |
21803 |
430.52 |
| Apr 02 2014 |
15206 |
430.52 |
| Apr 02 2014 |
21432 |
430.52 |
| Mar 26 2014 |
16757 |
447.1 |
| Mar 26 2014 |
23929 |
447.1 |
| Mar 19 2014 |
16667 |
447.1 |
| Mar 19 2014 |
23878 |
447.1 |
| Mar 12 2014 |
6671 |
396.19 |
| Mar 12 2014 |
14320 |
425.58 |
| Mar 12 2014 |
15272 |
388.75 |
| Mar 05 2014 |
6625 |
396.19 |
| Mar 05 2014 |
14117 |
425.58 |
| Mar 05 2014 |
15221 |
388.75 |
| Feb 26 2014 |
6668 |
396.19 |
| Feb 26 2014 |
14050 |
425.58 |
| Feb 26 2014 |
15236 |
388.75 |
| Feb 19 2014 |
6704 |
396.19 |
| Feb 19 2014 |
12262 |
408.88 |
| Feb 19 2014 |
15250 |
388.75 |
| Feb 12 2014 |
6765 |
396.19 |
| Feb 12 2014 |
12253 |
408.88 |
| Feb 12 2014 |
15250 |
388.75 |
| Feb 05 2014 |
6761 |
396.19 |
| Feb 05 2014 |
12280 |
408.88 |
| Feb 05 2014 |
15318 |
388.75 |
| Jan 29 2014 |
6761 |
396.19 |
| Jan 29 2014 |
12225 |
408.88 |
| Jan 29 2014 |
15326 |
388.75 |
| Jan 22 2014 |
6768 |
396.19 |
| Jan 22 2014 |
13586 |
421.91 |
| Jan 22 2014 |
16747 |
399.43 |
| Jan 15 2014 |
6768 |
396.19 |
| Jan 15 2014 |
13593 |
421.91 |
| Jan 15 2014 |
16777 |
399.43 |
| Jan 08 2014 |
6768 |
396.19 |
| Jan 08 2014 |
13513 |
421.91 |
| Jan 08 2014 |
16738 |
399.43 |
| Jan 01 2014 |
6768 |
396.19 |
| Jan 01 2014 |
13513 |
421.91 |
| Jan 01 2014 |
16739 |
399.43 |
| Dec 25 2013 |
6786 |
396.19 |
| Dec 25 2013 |
13513 |
421.91 |
| Dec 25 2013 |
16742 |
399.43 |
| Dec 18 2013 |
6786 |
396.19 |
| Dec 18 2013 |
13513 |
421.91 |
| Dec 18 2013 |
16742 |
399.43 |
| Dec 11 2013 |
6788 |
396.19 |
| Dec 11 2013 |
13514 |
421.91 |
| Dec 11 2013 |
16743 |
399.43 |
| Dec 04 2013 |
6788 |
396.19 |
| Dec 04 2013 |
13515 |
421.91 |
| Dec 04 2013 |
16744 |
399.43 |
| Nov 27 2013 |
6788 |
396.19 |
| Nov 27 2013 |
13515 |
421.91 |
| Nov 27 2013 |
16744 |
399.43 |
| Nov 20 2013 |
6789 |
396.19 |
| Nov 20 2013 |
13515 |
421.91 |
| Nov 20 2013 |
16745 |
399.43 |
| Nov 13 2013 |
6789 |
396.19 |
| Nov 13 2013 |
13515 |
421.91 |
| Nov 13 2013 |
16745 |
399.43 |
| Nov 06 2013 |
6789 |
396.19 |
| Nov 06 2013 |
13515 |
421.91 |
| Nov 06 2013 |
16745 |
399.43 |
| Oct 30 2013 |
6789 |
396.19 |
| Oct 30 2013 |
13515 |
421.91 |
| Oct 30 2013 |
16744 |
399.43 |
| Oct 23 2013 |
6789 |
396.19 |
| Oct 23 2013 |
13507 |
421.91 |
| Oct 23 2013 |
16743 |
399.43 |
| Oct 16 2013 |
6760 |
396.19 |
| Oct 16 2013 |
13530 |
421.91 |
| Oct 16 2013 |
16739 |
399.43 |
| Oct 09 2013 |
6710 |
396.19 |
| Oct 09 2013 |
13385 |
421.91 |
| Oct 09 2013 |
16638 |
399.43 |
| Oct 02 2013 |
6760 |
396.19 |
| Oct 02 2013 |
13411 |
421.91 |
| Oct 02 2013 |
16665 |
399.43 |
| Sep 25 2013 |
6734 |
396.19 |
| Sep 25 2013 |
13389 |
421.91 |
| Sep 25 2013 |
16618 |
399.43 |
| Sep 18 2013 |
6693 |
396.19 |
| Sep 18 2013 |
14549 |
434.02 |
| Sep 18 2013 |
16490 |
399.43 |
| Sep 11 2013 |
6602 |
396.19 |
| Sep 11 2013 |
14518 |
434.02 |
| Sep 11 2013 |
16360 |
399.43 |
| Sep 04 2013 |
6653 |
396.19 |
| Sep 04 2013 |
11615 |
405.12 |
| Sep 04 2013 |
14617 |
384.99 |
| Aug 28 2013 |
6844 |
396.19 |
| Aug 28 2013 |
11599 |
405.12 |
| Aug 28 2013 |
14596 |
384.99 |
| Aug 21 2013 |
6843 |
396.19 |
| Aug 21 2013 |
11678 |
405.12 |
| Aug 21 2013 |
14684 |
384.99 |
| Aug 14 2013 |
6399 |
396.19 |
| Aug 14 2013 |
11730 |
405.12 |
| Aug 14 2013 |
14427 |
384.99 |
| Aug 07 2013 |
6477 |
396.19 |
| Aug 07 2013 |
11750 |
405.12 |
| Aug 07 2013 |
14564 |
384.99 |
| Jul 31 2013 |
6491 |
396.19 |
| Jul 31 2013 |
11949 |
405.12 |
| Jul 31 2013 |
14690 |
384.99 |
| Jul 24 2013 |
6521 |
396.19 |
| Jul 24 2013 |
11846 |
405.12 |
| Jul 24 2013 |
14769 |
384.99 |
| Jul 17 2013 |
6426 |
396.19 |
| Jul 17 2013 |
11877 |
405.12 |
| Jul 17 2013 |
14800 |
384.99 |
| Jul 10 2013 |
6576 |
396.19 |
| Jul 10 2013 |
11947 |
405.12 |
| Jul 10 2013 |
14964 |
384.99 |
| Jul 03 2013 |
6470 |
396.19 |
| Jul 03 2013 |
11957 |
405.12 |
| Jul 03 2013 |
14952 |
384.99 |
| Jun 26 2013 |
6358 |
396.19 |
| Jun 26 2013 |
11936 |
405.12 |
| Jun 26 2013 |
15123 |
384.99 |
| Jun 19 2013 |
6167 |
396.19 |
| Jun 19 2013 |
12077 |
405.12 |
| Jun 19 2013 |
15099 |
384.99 |
| Jun 12 2013 |
6397 |
396.19 |
| Jun 12 2013 |
12150 |
405.12 |
| Jun 12 2013 |
15302 |
384.99 |
| Jun 05 2013 |
6117 |
396.19 |
| Jun 05 2013 |
12090 |
405.12 |
| Jun 05 2013 |
15209 |
384.99 |
| May 29 2013 |
6079 |
396.19 |
| May 29 2013 |
12001 |
405.12 |
| May 29 2013 |
15209 |
384.99 |
| May 22 2013 |
6106 |
396.19 |
| May 22 2013 |
12225 |
405.12 |
| May 22 2013 |
15518 |
384.99 |
| May 15 2013 |
6018 |
396.19 |
| May 15 2013 |
12241 |
405.12 |
| May 15 2013 |
16325 |
421.79 |
| May 15 2013 |
15530 |
384.99 |
| May 08 2013 |
5795 |
396.19 |
| May 08 2013 |
12241 |
405.12 |
| May 08 2013 |
16276 |
421.79 |
| May 08 2013 |
15446 |
384.99 |
| May 01 2013 |
5896 |
396.19 |
| May 01 2013 |
12479 |
405.12 |
| May 01 2013 |
16386 |
421.79 |
| May 01 2013 |
15634 |
384.99 |
| Apr 24 2013 |
5832 |
396.19 |
| Apr 24 2013 |
12148 |
405.12 |
| Apr 24 2013 |
16373 |
421.79 |
| Apr 24 2013 |
15622 |
384.99 |
| Apr 17 2013 |
5973 |
396.19 |
| Apr 17 2013 |
10281 |
384.7 |
| Apr 17 2013 |
16372 |
421.79 |
| Apr 17 2013 |
15704 |
384.99 |
| Apr 10 2013 |
5949 |
396.19 |
| Apr 10 2013 |
10238 |
384.7 |
| Apr 10 2013 |
16105 |
421.79 |
| Apr 10 2013 |
15601 |
384.99 |
| Apr 03 2013 |
5907 |
396.19 |
| Apr 03 2013 |
10260 |
384.7 |
| Apr 03 2013 |
16003 |
421.79 |
| Apr 03 2013 |
15566 |
384.99 |
| Mar 27 2013 |
6020 |
396.19 |
| Mar 27 2013 |
10984 |
390.24 |
| Mar 27 2013 |
15995 |
421.79 |
| Mar 27 2013 |
15654 |
384.99 |
| Mar 20 2013 |
10524 |
385.09 |
| Mar 20 2013 |
15755 |
421.79 |
| Mar 20 2013 |
16887 |
394.68 |
| Mar 13 2013 |
6451 |
363.31 |
| Mar 13 2013 |
18073 |
403.04 |
| Oct 19 2012 |
7585 |
450 |
| Oct 19 2012 |
11426 |
402.22 |
| Oct 19 2012 |
14172 |
421.79 |
| Oct 19 2012 |
19114 |
418.96 |
| Sep 23 2012 |
7480 |
450 |
| Sep 23 2012 |
11314 |
402.22 |
| Sep 23 2012 |
14090 |
421.79 |
| Sep 23 2012 |
19000 |
418.96 |
| Aug 31 2012 |
7015 |
450 |
| Aug 31 2012 |
12602 |
421.68 |
| Aug 31 2012 |
13724 |
421.79 |
| Aug 31 2012 |
19117 |
422.5 |
| Aug 24 2012 |
6887 |
450 |
| Aug 24 2012 |
12471 |
421.68 |
| Aug 24 2012 |
13561 |
421.79 |
| Aug 24 2012 |
18965 |
422.5 |
| Aug 10 2012 |
6591 |
450 |
| Aug 10 2012 |
12095 |
421.68 |
| Aug 10 2012 |
13101 |
421.79 |
| Aug 10 2012 |
18555 |
422.5 |
| Aug 03 2012 |
6322 |
450 |
| Aug 03 2012 |
11854 |
421.68 |
| Aug 03 2012 |
12889 |
421.79 |
| Aug 03 2012 |
18344 |
422.5 |
| Jul 27 2012 |
5940 |
450 |
| Jul 27 2012 |
11729 |
421.68 |
| Jul 27 2012 |
12477 |
421.79 |
| Jul 27 2012 |
17982 |
422.5 |
| Jul 06 2012 |
5569 |
450 |
| Jul 06 2012 |
11296 |
421.68 |
| Jul 06 2012 |
11891 |
421.79 |
| Jul 06 2012 |
17557 |
422.5 |
| Jun 22 2012 |
5694 |
450 |
| Jun 22 2012 |
11119 |
421.68 |
| Jun 22 2012 |
10815 |
421.79 |
| Jun 22 2012 |
16784 |
422.5 |
| Jun 15 2012 |
5666 |
450 |
| Jun 15 2012 |
10977 |
421.68 |
| Jun 15 2012 |
10809 |
421.79 |
| Jun 15 2012 |
17229 |
422.5 |
| Jun 08 2012 |
5702 |
450 |
| Jun 08 2012 |
10767 |
421.68 |
| Jun 08 2012 |
10775 |
421.79 |
| Jun 08 2012 |
17071 |
422.5 |
| Jun 01 2012 |
6000 |
450 |
| Jun 01 2012 |
10779 |
421.68 |
| Jun 01 2012 |
10301 |
421.79 |
| Jun 01 2012 |
16886 |
422.5 |
| May 25 2012 |
5872 |
450 |
| May 25 2012 |
10101 |
421.68 |
| May 25 2012 |
14616 |
411.56 |
| May 18 2012 |
6079 |
450 |
| May 18 2012 |
10188 |
421.68 |
| May 18 2012 |
14796 |
411.56 |
| May 11 2012 |
6036 |
450 |
| May 11 2012 |
9900 |
421.68 |
| May 11 2012 |
14752 |
411.56 |
| May 04 2012 |
5740 |
450 |
| May 04 2012 |
9157 |
421.68 |
| May 04 2012 |
14397 |
411.56 |
| Apr 27 2012 |
7422 |
406.86 |
| Apr 27 2012 |
12993 |
401 |
| Apr 13 2012 |
5833 |
406.86 |
| Apr 13 2012 |
12100 |
401 |
| Apr 06 2012 |
11658 |
399.83 |
| Mar 27 2012 |
11770 |
403.1 |
