| Apr 29 2015 |
16471 |
451.1 |
| Apr 29 2015 |
23080 |
451.1 |
| Apr 22 2015 |
16521 |
451.1 |
| Apr 22 2015 |
23173 |
451.1 |
| Apr 15 2015 |
16275 |
451.1 |
| Apr 15 2015 |
22944 |
451.1 |
| Apr 08 2015 |
16312 |
451.1 |
| Apr 08 2015 |
23039 |
451.1 |
| Apr 01 2015 |
14787 |
437.03 |
| Apr 01 2015 |
9140 |
383.4 |
| Apr 01 2015 |
17232 |
410.21 |
| Mar 25 2015 |
13189 |
427.51 |
| Mar 25 2015 |
9060 |
383.4 |
| Mar 25 2015 |
16680 |
409.86 |
| Mar 18 2015 |
11114 |
411.38 |
| Mar 18 2015 |
8022 |
373.1 |
| Mar 18 2015 |
10807 |
367.88 |
| Mar 11 2015 |
7683 |
425.15 |
| Mar 11 2015 |
11189 |
409.98 |
| Mar 11 2015 |
7558 |
367.17 |
| Mar 11 2015 |
11084 |
367.07 |
| Mar 04 2015 |
7811 |
425.15 |
| Mar 04 2015 |
8095 |
378.95 |
| Mar 04 2015 |
7677 |
367.17 |
| Mar 04 2015 |
11200 |
367.07 |
| Feb 25 2015 |
7728 |
425.15 |
| Feb 25 2015 |
8113 |
378.95 |
| Feb 25 2015 |
7656 |
367.17 |
| Feb 25 2015 |
11216 |
367.07 |
| Feb 18 2015 |
7782 |
425.15 |
| Feb 18 2015 |
8183 |
378.95 |
| Feb 18 2015 |
7709 |
367.17 |
| Feb 18 2015 |
11287 |
367.07 |
| Feb 11 2015 |
9147 |
452.83 |
| Feb 11 2015 |
8220 |
378.95 |
| Feb 11 2015 |
7727 |
367.17 |
| Feb 11 2015 |
11299 |
367.07 |
| Feb 04 2015 |
9164 |
452.83 |
| Feb 04 2015 |
8246 |
378.95 |
| Feb 04 2015 |
7718 |
367.17 |
| Feb 04 2015 |
11307 |
367.07 |
| Jan 28 2015 |
9164 |
452.83 |
| Jan 28 2015 |
8039 |
376.78 |
| Jan 28 2015 |
7733 |
367.17 |
| Jan 28 2015 |
11321 |
367.07 |
| Jan 21 2015 |
9173 |
452.83 |
| Jan 21 2015 |
8052 |
376.78 |
| Jan 21 2015 |
7743 |
367.17 |
| Jan 21 2015 |
11331 |
367.07 |
| Jan 14 2015 |
9173 |
452.83 |
| Jan 14 2015 |
8063 |
376.78 |
| Jan 14 2015 |
7753 |
367.17 |
| Jan 14 2015 |
11354 |
367.07 |
| Jan 07 2015 |
9173 |
452.83 |
| Jan 07 2015 |
8063 |
376.78 |
| Jan 07 2015 |
7740 |
367.17 |
| Jan 07 2015 |
11344 |
367.07 |
| Dec 31 2014 |
9208 |
452.83 |
| Dec 31 2014 |
8063 |
376.78 |
| Dec 31 2014 |
7740 |
367.17 |
| Dec 31 2014 |
11344 |
367.07 |
| Dec 24 2014 |
9208 |
452.83 |
| Dec 24 2014 |
8063 |
376.78 |
| Dec 24 2014 |
7740 |
367.17 |
| Dec 24 2014 |
11344 |
367.07 |
| Dec 17 2014 |
9208 |
452.83 |
| Dec 17 2014 |
8063 |
376.78 |
| Dec 17 2014 |
7731 |
367.17 |
| Dec 17 2014 |
11339 |
367.07 |
| Dec 10 2014 |
9208 |
452.83 |
| Dec 10 2014 |
8063 |
376.78 |
| Dec 10 2014 |
7731 |
367.17 |
| Dec 10 2014 |
11339 |
367.07 |
| Dec 03 2014 |
9209 |
452.83 |
| Dec 03 2014 |
8063 |
376.78 |
| Dec 03 2014 |
7731 |
367.17 |
| Dec 03 2014 |
11339 |
367.07 |
| Nov 26 2014 |
9209 |
452.83 |
| Nov 26 2014 |
8063 |
376.78 |
| Nov 26 2014 |
7731 |
367.17 |
| Nov 26 2014 |
11339 |
367.07 |
| Nov 19 2014 |
9208 |
452.83 |
| Nov 19 2014 |
8063 |
376.78 |
| Nov 19 2014 |
7731 |
367.17 |
| Nov 19 2014 |
11339 |
367.07 |
| Nov 12 2014 |
9208 |
452.83 |
| Nov 12 2014 |
8063 |
376.78 |
| Nov 12 2014 |
7731 |
367.17 |
| Nov 12 2014 |
11339 |
367.07 |
| Nov 05 2014 |
9208 |
452.83 |
| Nov 05 2014 |
8063 |
376.78 |
| Nov 05 2014 |
7731 |
367.17 |
| Nov 05 2014 |
11339 |
367.07 |
| Oct 29 2014 |
9208 |
452.83 |
| Oct 29 2014 |
8061 |
376.78 |
| Oct 29 2014 |
7731 |
367.17 |
| Oct 29 2014 |
11338 |
367.07 |
| Oct 22 2014 |
9192 |
452.83 |
| Oct 22 2014 |
8052 |
376.78 |
| Oct 22 2014 |
7715 |
367.17 |
| Oct 22 2014 |
11353 |
367.07 |
| Oct 15 2014 |
9186 |
452.83 |
| Oct 15 2014 |
8028 |
376.78 |
| Oct 15 2014 |
7708 |
367.17 |
| Oct 15 2014 |
11328 |
367.07 |
| Oct 08 2014 |
9180 |
452.83 |
| Oct 08 2014 |
8036 |
376.78 |
| Oct 08 2014 |
7695 |
367.17 |
| Oct 08 2014 |
11329 |
367.07 |
| Oct 01 2014 |
9194 |
452.83 |
| Oct 01 2014 |
8042 |
376.78 |
| Oct 01 2014 |
7710 |
367.17 |
| Oct 01 2014 |
11341 |
367.07 |
| Sep 24 2014 |
9163 |
452.83 |
| Sep 24 2014 |
8071 |
376.78 |
| Sep 24 2014 |
7704 |
367.17 |
| Sep 24 2014 |
11321 |
367.07 |
| Sep 17 2014 |
9124 |
452.83 |
| Sep 17 2014 |
8018 |
376.78 |
| Sep 17 2014 |
7746 |
367.17 |
| Sep 17 2014 |
11320 |
367.07 |
| Sep 10 2014 |
9153 |
452.83 |
| Sep 10 2014 |
8028 |
376.78 |
| Sep 10 2014 |
7662 |
367.17 |
| Sep 10 2014 |
11330 |
367.07 |
| Sep 03 2014 |
9159 |
452.83 |
| Sep 03 2014 |
8047 |
376.78 |
| Sep 03 2014 |
7698 |
367.17 |
| Sep 03 2014 |
11376 |
367.07 |
| Aug 27 2014 |
9001 |
452.83 |
| Aug 27 2014 |
7968 |
376.78 |
| Aug 27 2014 |
7763 |
367.17 |
| Aug 27 2014 |
11364 |
367.07 |
| Aug 20 2014 |
8975 |
452.83 |
| Aug 20 2014 |
7970 |
376.78 |
| Aug 20 2014 |
7737 |
367.17 |
| Aug 20 2014 |
11387 |
367.07 |
| Aug 13 2014 |
8965 |
452.83 |
| Aug 13 2014 |
7954 |
376.78 |
| Aug 13 2014 |
7765 |
367.17 |
| Aug 13 2014 |
11439 |
367.07 |
| Aug 06 2014 |
8926 |
452.83 |
| Aug 06 2014 |
8069 |
376.78 |
| Aug 06 2014 |
7805 |
367.17 |
| Aug 06 2014 |
11482 |
367.07 |
| Jul 30 2014 |
9051 |
452.83 |
| Jul 30 2014 |
8091 |
376.78 |
| Jul 30 2014 |
7824 |
367.17 |
| Jul 30 2014 |
11561 |
367.07 |
| Jul 23 2014 |
8847 |
452.83 |
| Jul 23 2014 |
8088 |
376.78 |
| Jul 23 2014 |
7790 |
367.17 |
| Jul 23 2014 |
11527 |
367.07 |
| Jul 16 2014 |
8962 |
452.83 |
| Jul 16 2014 |
8168 |
376.78 |
| Jul 16 2014 |
7773 |
367.17 |
| Jul 16 2014 |
11505 |
367.07 |
| Jul 09 2014 |
8774 |
452.83 |
| Jul 09 2014 |
8175 |
376.78 |
| Jul 09 2014 |
7856 |
367.17 |
| Jul 09 2014 |
11500 |
367.07 |
| Jul 02 2014 |
9005 |
452.83 |
| Jul 02 2014 |
8240 |
376.78 |
| Jul 02 2014 |
7925 |
367.17 |
| Jul 02 2014 |
11620 |
367.07 |
| Jun 25 2014 |
8834 |
452.83 |
| Jun 25 2014 |
8317 |
376.78 |
| Jun 25 2014 |
7981 |
367.17 |
| Jun 25 2014 |
11618 |
367.07 |
| Jun 18 2014 |
8778 |
452.83 |
| Jun 18 2014 |
8352 |
376.78 |
| Jun 18 2014 |
8061 |
367.17 |
| Jun 18 2014 |
11670 |
367.07 |
| Jun 11 2014 |
9105 |
452.83 |
| Jun 11 2014 |
8368 |
376.78 |
| Jun 11 2014 |
8106 |
367.17 |
| Jun 11 2014 |
11815 |
367.07 |
| Jun 04 2014 |
9241 |
452.83 |
| Jun 04 2014 |
8437 |
376.78 |
| Jun 04 2014 |
8275 |
367.17 |
| Jun 04 2014 |
11942 |
367.07 |
| May 28 2014 |
9323 |
452.83 |
| May 28 2014 |
8444 |
376.78 |
| May 28 2014 |
8345 |
367.17 |
| May 28 2014 |
11950 |
367.07 |
| May 21 2014 |
9335 |
452.83 |
| May 21 2014 |
8462 |
376.78 |
| May 21 2014 |
8424 |
367.15 |
| May 21 2014 |
11992 |
367.07 |
| May 14 2014 |
9501 |
452.83 |
| May 14 2014 |
8533 |
376.78 |
| May 14 2014 |
8520 |
367.15 |
| May 14 2014 |
12064 |
367.07 |
| May 07 2014 |
8970 |
452.83 |
| May 07 2014 |
8306 |
376.78 |
| May 07 2014 |
8958 |
373.35 |
| May 07 2014 |
9357 |
345.6 |
| Apr 30 2014 |
9443 |
452.83 |
| Apr 30 2014 |
8648 |
376.78 |
| Apr 30 2014 |
9279 |
373.35 |
| Apr 30 2014 |
9656 |
345.6 |
| Apr 23 2014 |
9742 |
452.83 |
| Apr 23 2014 |
8861 |
376.78 |
| Apr 23 2014 |
9381 |
373.35 |
| Apr 23 2014 |
9799 |
345.6 |
| Apr 16 2014 |
9571 |
452.83 |
| Apr 16 2014 |
10268 |
390.38 |
| Apr 16 2014 |
9339 |
373.35 |
| Apr 16 2014 |
9735 |
345.6 |
| Apr 09 2014 |
9599 |
452.83 |
| Apr 09 2014 |
10642 |
390.38 |
| Apr 09 2014 |
9432 |
373.35 |
| Apr 09 2014 |
9893 |
345.6 |
| Apr 02 2014 |
9357 |
452.83 |
| Apr 02 2014 |
12371 |
406.07 |
| Apr 02 2014 |
9635 |
374.35 |
| Apr 02 2014 |
12305 |
367.29 |
| Mar 26 2014 |
10579 |
480.51 |
| Mar 26 2014 |
14746 |
429.03 |
| Mar 26 2014 |
11411 |
390.52 |
| Mar 26 2014 |
12906 |
371.67 |
| Mar 19 2014 |
10678 |
480.51 |
| Mar 19 2014 |
16659 |
447.01 |
| Mar 19 2014 |
15709 |
430.82 |
| Mar 19 2014 |
17242 |
402.71 |
| Mar 12 2014 |
16387 |
444.14 |
| Mar 12 2014 |
13927 |
414.45 |
| Mar 12 2014 |
16727 |
399.12 |
| Mar 05 2014 |
16150 |
444.14 |
| Mar 05 2014 |
13942 |
414.45 |
| Mar 05 2014 |
16631 |
399.12 |
| Feb 26 2014 |
16878 |
452.01 |
| Feb 26 2014 |
13311 |
408.21 |
| Feb 26 2014 |
16667 |
399.12 |
| Feb 19 2014 |
10940 |
396.41 |
| Feb 19 2014 |
13346 |
408.21 |
| Feb 19 2014 |
16684 |
399.12 |
| Feb 12 2014 |
9431 |
381.03 |
| Feb 12 2014 |
12195 |
396.94 |
| Feb 12 2014 |
16672 |
399.12 |
| Feb 05 2014 |
9471 |
381.03 |
| Feb 05 2014 |
12282 |
396.94 |
| Feb 05 2014 |
16747 |
399.12 |
| Jan 29 2014 |
9426 |
381.03 |
| Jan 29 2014 |
12358 |
396.94 |
| Jan 29 2014 |
16759 |
399.12 |
| Jan 22 2014 |
9391 |
381.03 |
| Jan 22 2014 |
11474 |
388.44 |
| Jan 22 2014 |
16702 |
399.12 |
| Jan 15 2014 |
9401 |
381.03 |
| Jan 15 2014 |
11515 |
388.44 |
| Jan 15 2014 |
16732 |
399.12 |
| Jan 08 2014 |
9360 |
381.03 |
| Jan 08 2014 |
11534 |
388.44 |
| Jan 08 2014 |
16692 |
399.12 |
| Jan 01 2014 |
9360 |
381.03 |
| Jan 01 2014 |
11536 |
388.44 |
| Jan 01 2014 |
16693 |
399.12 |
| Dec 25 2013 |
9360 |
381.03 |
| Dec 25 2013 |
11536 |
388.44 |
| Dec 25 2013 |
16696 |
399.12 |
| Dec 18 2013 |
9360 |
381.03 |
| Dec 18 2013 |
11536 |
388.44 |
| Dec 18 2013 |
16696 |
399.12 |
| Dec 11 2013 |
9361 |
381.03 |
| Dec 11 2013 |
11536 |
388.44 |
| Dec 11 2013 |
16697 |
399.12 |
| Dec 04 2013 |
9362 |
381.03 |
| Dec 04 2013 |
11536 |
388.44 |
| Dec 04 2013 |
16698 |
399.12 |
| Nov 27 2013 |
9362 |
381.03 |
| Nov 27 2013 |
11536 |
388.44 |
| Nov 27 2013 |
16698 |
399.12 |
| Nov 20 2013 |
9362 |
381.03 |
| Nov 20 2013 |
11536 |
388.44 |
| Nov 20 2013 |
16699 |
399.12 |
| Nov 13 2013 |
9362 |
381.03 |
| Nov 13 2013 |
11536 |
388.44 |
| Nov 13 2013 |
16699 |
399.12 |
| Nov 06 2013 |
9362 |
381.03 |
| Nov 06 2013 |
11537 |
388.44 |
| Nov 06 2013 |
16699 |
399.12 |
| Oct 30 2013 |
9362 |
381.03 |
| Oct 30 2013 |
11536 |
388.44 |
| Oct 30 2013 |
16698 |
399.12 |
| Oct 23 2013 |
9359 |
381.03 |
| Oct 23 2013 |
11536 |
388.44 |
| Oct 23 2013 |
16697 |
399.12 |
| Oct 16 2013 |
9394 |
381.03 |
| Oct 16 2013 |
11518 |
388.44 |
| Oct 16 2013 |
16695 |
399.12 |
| Oct 09 2013 |
9311 |
381.03 |
| Oct 09 2013 |
11520 |
388.44 |
| Oct 09 2013 |
16593 |
399.12 |
| Oct 02 2013 |
9316 |
381.03 |
| Oct 02 2013 |
11507 |
388.44 |
| Oct 02 2013 |
16619 |
399.12 |
| Sep 25 2013 |
9294 |
381.03 |
| Sep 25 2013 |
11439 |
388.44 |
| Sep 25 2013 |
16569 |
399.12 |
| Sep 18 2013 |
9212 |
381.03 |
| Sep 18 2013 |
11397 |
388.44 |
| Sep 18 2013 |
16445 |
399.12 |
| Sep 11 2013 |
9223 |
381.03 |
| Sep 11 2013 |
11351 |
388.44 |
| Sep 11 2013 |
16319 |
399.12 |
| Sep 04 2013 |
9308 |
381.03 |
| Sep 04 2013 |
11367 |
388.44 |
| Sep 04 2013 |
16439 |
399.12 |
| Aug 28 2013 |
9293 |
381.03 |
| Aug 28 2013 |
11365 |
388.44 |
| Aug 28 2013 |
16420 |
399.12 |
| Aug 21 2013 |
9332 |
381.03 |
| Aug 21 2013 |
11429 |
388.44 |
| Aug 21 2013 |
16506 |
399.12 |
| Aug 14 2013 |
9368 |
381.03 |
| Aug 14 2013 |
11467 |
388.44 |
| Aug 14 2013 |
16262 |
399.12 |
| Aug 07 2013 |
9373 |
381.03 |
| Aug 07 2013 |
11644 |
388.44 |
| Aug 07 2013 |
16446 |
399.12 |
| Jul 31 2013 |
9532 |
381.03 |
| Jul 31 2013 |
11752 |
388.44 |
| Jul 31 2013 |
16639 |
399.12 |
| Jul 24 2013 |
9453 |
381.03 |
| Jul 24 2013 |
11877 |
388.44 |
| Jul 24 2013 |
16733 |
399.12 |
| Jul 17 2013 |
9474 |
381.03 |
| Jul 17 2013 |
11928 |
388.44 |
| Jul 17 2013 |
16770 |
399.12 |
| Jul 10 2013 |
9515 |
381.03 |
| Jul 10 2013 |
12066 |
388.44 |
| Jul 10 2013 |
16950 |
399.12 |
| Jul 03 2013 |
9535 |
381.03 |
| Jul 03 2013 |
11646 |
383.39 |
| Jul 03 2013 |
17160 |
400.27 |
| Jun 26 2013 |
9524 |
381.03 |
| Jun 26 2013 |
11881 |
383.39 |
| Jun 26 2013 |
17372 |
400.27 |
| Jun 19 2013 |
9644 |
381.03 |
| Jun 19 2013 |
12034 |
383.39 |
| Jun 19 2013 |
17309 |
400.27 |
| Jun 12 2013 |
9723 |
381.03 |
| Jun 12 2013 |
12092 |
383.39 |
| Jun 12 2013 |
17518 |
400.27 |
| Jun 05 2013 |
9670 |
381.03 |
| Jun 05 2013 |
11944 |
383.39 |
| Jun 05 2013 |
17399 |
400.27 |
| May 29 2013 |
9589 |
381.03 |
| May 29 2013 |
12013 |
383.39 |
| May 29 2013 |
17406 |
400.27 |
| May 22 2013 |
9820 |
381.03 |
| May 22 2013 |
12185 |
383.39 |
| May 22 2013 |
17728 |
400.27 |
| May 15 2013 |
9866 |
381.03 |
| May 15 2013 |
12256 |
383.39 |
| May 15 2013 |
17722 |
400.27 |
| May 08 2013 |
9882 |
381.03 |
| May 08 2013 |
12191 |
383.39 |
| May 08 2013 |
17651 |
400.27 |
| May 01 2013 |
10113 |
381.03 |
| May 01 2013 |
12350 |
383.39 |
| May 01 2013 |
17781 |
400.27 |
| Apr 24 2013 |
11537 |
399.13 |
| Apr 24 2013 |
12332 |
383.39 |
| Apr 24 2013 |
17707 |
400.27 |
| Apr 17 2013 |
13782 |
420.11 |
| Apr 17 2013 |
12377 |
383.39 |
| Apr 17 2013 |
17739 |
400.27 |
| Apr 10 2013 |
16081 |
441.92 |
| Apr 10 2013 |
12644 |
387.66 |
| Apr 10 2013 |
15871 |
387.09 |
| Apr 03 2013 |
14969 |
431.53 |
| Apr 03 2013 |
12596 |
387.66 |
| Apr 03 2013 |
14846 |
379.53 |
| Mar 27 2013 |
12899 |
409.66 |
| Mar 27 2013 |
12595 |
387.66 |
| Mar 27 2013 |
14947 |
379.53 |
| Mar 20 2013 |
12332 |
404.56 |
| Mar 20 2013 |
13769 |
402.05 |
| Mar 20 2013 |
13152 |
365.97 |
| Mar 13 2013 |
7331 |
376.02 |
| Mar 13 2013 |
13182 |
365.97 |
| Oct 19 2012 |
12540 |
414.07 |
| Oct 19 2012 |
14154 |
421.62 |
| Oct 19 2012 |
22445 |
439.94 |
| Sep 23 2012 |
12411 |
414.07 |
| Sep 23 2012 |
14071 |
421.62 |
| Sep 23 2012 |
22246 |
439.94 |
| Aug 31 2012 |
11936 |
414.07 |
| Aug 31 2012 |
15510 |
441.4 |
| Aug 31 2012 |
23502 |
451.35 |
| Aug 24 2012 |
11805 |
414.07 |
| Aug 24 2012 |
15324 |
441.4 |
| Aug 24 2012 |
23279 |
451.35 |
| Aug 10 2012 |
11476 |
414.07 |
| Aug 10 2012 |
14793 |
441.4 |
| Aug 10 2012 |
22694 |
451.35 |
| Aug 03 2012 |
11253 |
414.07 |
| Aug 03 2012 |
14546 |
441.4 |
| Aug 03 2012 |
22416 |
451.35 |
| Jul 27 2012 |
11145 |
414.07 |
| Jul 27 2012 |
14096 |
441.4 |
| Jul 27 2012 |
21964 |
451.35 |
| Jul 06 2012 |
10729 |
414.07 |
| Jul 06 2012 |
13386 |
441.4 |
| Jul 06 2012 |
21329 |
451.35 |
| Jun 22 2012 |
10556 |
414.07 |
| Jun 22 2012 |
12144 |
441.4 |
| Jun 22 2012 |
20442 |
451.35 |
| Jun 15 2012 |
10416 |
414.07 |
| Jun 15 2012 |
12098 |
441.4 |
| Jun 15 2012 |
20821 |
451.35 |
| Jun 08 2012 |
10219 |
414.07 |
| Jun 08 2012 |
12072 |
441.4 |
| Jun 08 2012 |
20649 |
451.35 |
| Jun 01 2012 |
10234 |
414.07 |
| Jun 01 2012 |
11506 |
441.4 |
| Jun 01 2012 |
20392 |
451.35 |
| May 25 2012 |
9582 |
414.07 |
| May 25 2012 |
8339 |
416.68 |
| May 25 2012 |
19152 |
452.07 |
| May 18 2012 |
9681 |
414.07 |
| May 18 2012 |
8472 |
416.68 |
| May 18 2012 |
19370 |
452.07 |
| May 11 2012 |
9443 |
414.07 |
| May 11 2012 |
8362 |
416.68 |
| May 11 2012 |
19281 |
452.07 |
| May 04 2012 |
8719 |
414.07 |
| May 04 2012 |
8015 |
416.68 |
| May 04 2012 |
18795 |
452.07 |
| Apr 27 2012 |
6450 |
387.53 |
| Apr 27 2012 |
18563 |
455.46 |
| Apr 13 2012 |
5118 |
387.53 |
| Apr 13 2012 |
17187 |
455.46 |
| Apr 06 2012 |
17365 |
462.09 |
| Mar 27 2012 |
17039 |
462.09 |
