Mar 29 2024 |
817 |
294.8 |
Mar 29 2024 |
1302 |
294.8 |
Mar 27 2024 |
818 |
294.8 |
Mar 27 2024 |
1306 |
294.8 |
Mar 21 2024 |
816 |
294.8 |
Mar 21 2024 |
1307 |
294.8 |
Mar 14 2024 |
820 |
294.8 |
Mar 14 2024 |
1341 |
294.8 |
Mar 07 2024 |
817 |
294.8 |
Mar 07 2024 |
1343 |
294.8 |
Feb 29 2024 |
816 |
294.8 |
Feb 29 2024 |
1339 |
294.8 |
Feb 22 2024 |
815 |
294.8 |
Feb 22 2024 |
1346 |
294.8 |
Feb 15 2024 |
817 |
294.8 |
Feb 15 2024 |
1354 |
294.8 |
Feb 08 2024 |
812 |
294.8 |
Feb 08 2024 |
1355 |
294.8 |
Feb 01 2024 |
806 |
294.8 |
Feb 01 2024 |
1327 |
294.8 |
Jan 25 2024 |
796 |
294.8 |
Jan 25 2024 |
1299 |
294.8 |
Jan 18 2024 |
798 |
294.8 |
Jan 18 2024 |
1302 |
294.8 |
Jan 11 2024 |
798 |
294.8 |
Jan 11 2024 |
1300 |
294.8 |
Jan 04 2024 |
798 |
294.8 |
Jan 04 2024 |
1304 |
294.8 |
Dec 28 2023 |
799 |
294.8 |
Dec 28 2023 |
1302 |
294.8 |
Dec 21 2023 |
799 |
294.8 |
Dec 21 2023 |
1302 |
294.8 |
Dec 14 2023 |
799 |
294.8 |
Dec 14 2023 |
1288 |
294.8 |
Dec 07 2023 |
799 |
294.8 |
Dec 07 2023 |
1288 |
294.8 |
Nov 30 2023 |
800 |
294.8 |
Nov 30 2023 |
1294 |
294.8 |
Nov 23 2023 |
800 |
294.8 |
Nov 23 2023 |
1278 |
294.8 |
Nov 16 2023 |
800 |
294.8 |
Nov 16 2023 |
1260 |
294.8 |
Nov 09 2023 |
799 |
294.8 |
Nov 09 2023 |
1258 |
294.8 |
Nov 02 2023 |
799 |
294.8 |
Nov 02 2023 |
1257 |
294.8 |
Oct 26 2023 |
790 |
294.8 |
Oct 26 2023 |
1250 |
294.8 |
Oct 19 2023 |
784 |
294.8 |
Oct 19 2023 |
1245 |
294.8 |
Oct 12 2023 |
785 |
294.8 |
Oct 12 2023 |
1242 |
294.8 |
Oct 05 2023 |
785 |
294.8 |
Oct 05 2023 |
1209 |
294.8 |
Sep 28 2023 |
792 |
294.8 |
Sep 28 2023 |
1221 |
294.8 |
Sep 07 2023 |
54 |
174.91 |
Sep 07 2023 |
143 |
174.91 |
Aug 31 2023 |
60 |
174.91 |
Aug 31 2023 |
145 |
174.91 |
Aug 24 2023 |
100 |
174.91 |
Aug 24 2023 |
144 |
174.91 |
Aug 17 2023 |
107 |
174.91 |
Aug 17 2023 |
148 |
174.91 |
Aug 10 2023 |
427 |
239.34 |
Aug 10 2023 |
527 |
239.34 |
Aug 03 2023 |
432 |
239.34 |
Aug 03 2023 |
542 |
239.34 |
Jul 27 2023 |
447 |
239.34 |
Jul 27 2023 |
555 |
239.34 |
Jul 20 2023 |
462 |
239.34 |
Jul 20 2023 |
504 |
239.34 |
Jul 13 2023 |
476 |
239.34 |
Jul 13 2023 |
511 |
239.34 |
Jul 06 2023 |
493 |
239.34 |
Jul 06 2023 |
521 |
239.34 |
Jun 29 2023 |
496 |
239.34 |
Jun 29 2023 |
524 |
239.34 |
Jun 22 2023 |
508 |
239.34 |
Jun 22 2023 |
537 |
239.34 |
Jun 15 2023 |
510 |
239.34 |
Jun 15 2023 |
541 |
239.34 |
Jun 08 2023 |
518 |
239.34 |
Jun 08 2023 |
559 |
239.34 |
Jun 01 2023 |
503 |
239.34 |
Jun 01 2023 |
538 |
239.34 |
May 25 2023 |
504 |
239.34 |
May 25 2023 |
540 |
239.34 |
May 18 2023 |
494 |
239.34 |
May 18 2023 |
525 |
239.34 |
May 11 2023 |
476 |
239.34 |
May 11 2023 |
524 |
239.34 |
May 04 2023 |
473 |
239.34 |
May 04 2023 |
522 |
239.34 |
Apr 27 2023 |
482 |
239.34 |
Apr 27 2023 |
526 |
239.34 |
Apr 20 2023 |
469 |
239.34 |
Apr 20 2023 |
475 |
239.34 |
Apr 13 2023 |
466 |
239.34 |
Apr 13 2023 |
472 |
239.34 |
Apr 06 2023 |
468 |
239.34 |
Apr 06 2023 |
480 |
239.34 |
Mar 30 2023 |
474 |
239.34 |
Mar 30 2023 |
475 |
239.34 |
Mar 23 2023 |
485 |
239.34 |
Mar 23 2023 |
478 |
239.34 |
Mar 16 2023 |
478 |
239.34 |
Mar 16 2023 |
473 |
239.34 |
Mar 09 2023 |
477 |
239.34 |
Mar 09 2023 |
464 |
239.34 |
Mar 02 2023 |
145 |
174.91 |
Mar 02 2023 |
141 |
174.91 |
Feb 23 2023 |
145 |
174.91 |
Feb 23 2023 |
141 |
174.91 |
Feb 16 2023 |
144 |
174.91 |
Feb 16 2023 |
142 |
174.91 |
Feb 09 2023 |
144 |
174.91 |
Feb 09 2023 |
142 |
174.91 |
Feb 02 2023 |
143 |
174.91 |
Feb 02 2023 |
141 |
174.91 |
Jan 26 2023 |
143 |
174.91 |
Jan 26 2023 |
141 |
174.91 |
Jan 19 2023 |
144 |
174.91 |
Jan 19 2023 |
141 |
174.91 |
Jan 12 2023 |
144 |
174.91 |
Jan 12 2023 |
141 |
174.91 |
Jan 05 2023 |
144 |
174.91 |
Jan 05 2023 |
141 |
174.91 |
Dec 29 2022 |
144 |
174.91 |
Dec 29 2022 |
141 |
174.91 |
Dec 22 2022 |
144 |
174.91 |
Dec 22 2022 |
141 |
174.91 |
Dec 15 2022 |
144 |
174.91 |
Dec 15 2022 |
141 |
174.91 |
Dec 08 2022 |
144 |
174.91 |
Dec 08 2022 |
141 |
174.91 |
Dec 01 2022 |
144 |
174.91 |
Dec 01 2022 |
141 |
174.91 |
Nov 24 2022 |
144 |
174.91 |
Nov 24 2022 |
141 |
174.91 |
Nov 17 2022 |
144 |
174.91 |
Nov 17 2022 |
141 |
174.91 |
Nov 10 2022 |
144 |
174.91 |
Nov 10 2022 |
141 |
174.91 |
Nov 03 2022 |
145 |
174.91 |
Nov 03 2022 |
141 |
174.91 |
Oct 27 2022 |
145 |
174.91 |
Oct 27 2022 |
141 |
174.91 |
Oct 20 2022 |
145 |
174.91 |
Oct 20 2022 |
141 |
174.91 |
Oct 13 2022 |
145 |
174.91 |
Oct 13 2022 |
141 |
174.91 |
Oct 06 2022 |
145 |
174.91 |
Oct 06 2022 |
141 |
174.91 |
Sep 29 2022 |
146 |
174.91 |
Sep 29 2022 |
141 |
174.91 |
Sep 22 2022 |
146 |
174.91 |
Sep 22 2022 |
141 |
174.91 |
Sep 15 2022 |
146 |
174.91 |
Sep 15 2022 |
141 |
174.91 |
Sep 08 2022 |
147 |
174.91 |
Sep 08 2022 |
142 |
174.91 |
Sep 01 2022 |
145 |
174.91 |
Sep 01 2022 |
142 |
174.91 |
Aug 25 2022 |
145 |
174.91 |
Aug 25 2022 |
143 |
174.91 |
Aug 18 2022 |
145 |
174.91 |
Aug 18 2022 |
142 |
174.91 |
Aug 11 2022 |
146 |
174.91 |
Aug 11 2022 |
143 |
174.91 |
Aug 04 2022 |
145 |
174.91 |
Aug 04 2022 |
144 |
174.91 |
Jul 28 2022 |
149 |
174.91 |
Jul 28 2022 |
146 |
174.91 |
Jul 21 2022 |
152 |
174.91 |
Jul 21 2022 |
149 |
174.91 |
Jul 14 2022 |
152 |
174.91 |
Jul 14 2022 |
149 |
174.91 |
Jul 07 2022 |
153 |
174.91 |
Jul 07 2022 |
152 |
174.91 |
Jun 30 2022 |
155 |
174.91 |
Jun 30 2022 |
153 |
174.91 |
Jun 23 2022 |
154 |
174.91 |
Jun 23 2022 |
153 |
174.91 |
Jun 16 2022 |
158 |
174.91 |
Jun 16 2022 |
155 |
174.91 |
Jun 09 2022 |
156 |
174.91 |
Jun 09 2022 |
158 |
174.91 |
Jun 02 2022 |
165 |
174.91 |
Jun 02 2022 |
162 |
174.91 |
May 26 2022 |
166 |
174.91 |
May 26 2022 |
163 |
174.91 |
May 19 2022 |
167 |
174.91 |
May 19 2022 |
163 |
174.91 |
May 12 2022 |
168 |
174.91 |
May 12 2022 |
156 |
174.91 |
May 05 2022 |
170 |
174.91 |
May 05 2022 |
152 |
174.91 |
Apr 28 2022 |
171 |
174.91 |
Apr 28 2022 |
208 |
174.91 |
Apr 21 2022 |
183 |
174.91 |
Apr 21 2022 |
163 |
174.91 |
Apr 14 2022 |
182 |
174.91 |
Apr 14 2022 |
163 |
174.91 |
Apr 07 2022 |
181 |
174.91 |
Apr 07 2022 |
160 |
174.91 |
Mar 31 2022 |
182 |
174.91 |
Mar 31 2022 |
161 |
174.91 |
Mar 24 2022 |
181 |
174.91 |
Mar 24 2022 |
165 |
174.91 |
Mar 17 2022 |
183 |
174.91 |
Mar 17 2022 |
165 |
174.91 |
Mar 10 2022 |
182 |
174.91 |
Mar 10 2022 |
165 |
174.91 |
Mar 03 2022 |
174 |
174.91 |
Mar 03 2022 |
157 |
174.91 |
Feb 24 2022 |
177 |
174.91 |
Feb 24 2022 |
155 |
174.91 |
Feb 17 2022 |
183 |
174.91 |
Feb 17 2022 |
156 |
174.91 |
Feb 10 2022 |
176 |
174.91 |
Feb 10 2022 |
147 |
174.91 |
Feb 03 2022 |
172 |
174.91 |
Feb 03 2022 |
143 |
174.91 |
Jan 27 2022 |
172 |
174.91 |
Jan 27 2022 |
142 |
174.91 |
Jan 20 2022 |
171 |
174.91 |
Jan 20 2022 |
142 |
174.91 |
Jan 13 2022 |
170 |
174.91 |
Jan 13 2022 |
141 |
174.91 |
Jan 06 2022 |
170 |
174.91 |
Jan 06 2022 |
141 |
174.91 |
Dec 30 2021 |
170 |
174.91 |
Dec 30 2021 |
141 |
174.91 |
Dec 23 2021 |
170 |
174.91 |
Dec 23 2021 |
141 |
174.91 |
Dec 16 2021 |
170 |
174.91 |
Dec 16 2021 |
141 |
174.91 |
Dec 09 2021 |
170 |
174.91 |
Dec 09 2021 |
141 |
174.91 |
Dec 02 2021 |
170 |
174.91 |
Dec 02 2021 |
141 |
174.91 |
Nov 25 2021 |
170 |
174.91 |
Nov 25 2021 |
141 |
174.91 |
Nov 18 2021 |
171 |
174.91 |
Nov 18 2021 |
142 |
174.91 |
Nov 11 2021 |
171 |
174.91 |
Nov 11 2021 |
142 |
174.91 |
Nov 04 2021 |
171 |
174.91 |
Nov 04 2021 |
142 |
174.91 |
Oct 28 2021 |
171 |
174.91 |
Oct 28 2021 |
142 |
174.91 |
Oct 21 2021 |
171 |
174.91 |
Oct 21 2021 |
142 |
174.91 |
Oct 14 2021 |
171 |
174.91 |
Oct 14 2021 |
142 |
174.91 |
Oct 07 2021 |
171 |
174.91 |
Oct 07 2021 |
142 |
174.91 |
Sep 30 2021 |
169 |
174.91 |
Sep 30 2021 |
139 |
174.91 |
Sep 23 2021 |
4651 |
459.63 |
Sep 23 2021 |
5872 |
459.63 |
Sep 16 2021 |
4637 |
459.63 |
Sep 16 2021 |
5830 |
459.63 |
Sep 09 2021 |
4599 |
459.63 |
Sep 09 2021 |
5858 |
459.63 |
Sep 02 2021 |
4527 |
459.63 |
Sep 02 2021 |
5968 |
459.63 |
Aug 26 2021 |
4549 |
459.63 |
Aug 26 2021 |
5875 |
459.63 |
Aug 19 2021 |
6332 |
502.88 |
Aug 19 2021 |
8357 |
502.88 |
Aug 12 2021 |
6369 |
502.88 |
Aug 12 2021 |
8471 |
502.88 |
Aug 05 2021 |
4848 |
491.79 |
Aug 05 2021 |
8297 |
491.79 |
Jul 29 2021 |
4913 |
491.79 |
Jul 29 2021 |
8375 |
491.79 |
Jul 22 2021 |
4857 |
491.79 |
Jul 22 2021 |
8305 |
491.79 |
Jul 15 2021 |
4938 |
491.79 |
Jul 15 2021 |
8399 |
491.79 |
Jul 08 2021 |
5114 |
491.79 |
Jul 08 2021 |
8576 |
491.79 |
Jul 01 2021 |
5227 |
491.79 |
Jul 01 2021 |
8728 |
491.79 |
Jun 24 2021 |
5387 |
491.79 |
Jun 24 2021 |
8887 |
491.79 |
Jun 17 2021 |
5385 |
491.79 |
Jun 17 2021 |
8882 |
491.79 |
Jun 10 2021 |
5330 |
491.79 |
Jun 10 2021 |
8761 |
491.79 |
Jun 03 2021 |
8797 |
491.79 |
May 27 2021 |
5896 |
506.19 |
May 27 2021 |
9288 |
506.19 |
May 07 2021 |
17729 |
491.19 |
Sep 25 2020 |
3106 |
459.63 |
Sep 25 2020 |
4971 |
459.63 |
Sep 18 2020 |
3128 |
459.63 |
Sep 18 2020 |
4990 |
459.63 |
Sep 11 2020 |
3176 |
459.63 |
Sep 11 2020 |
4755 |
459.63 |
Sep 04 2020 |
3397 |
459.63 |
Sep 04 2020 |
5327 |
459.63 |
Aug 28 2020 |
3751 |
459.63 |
Aug 28 2020 |
5722 |
459.63 |
Aug 21 2020 |
5516 |
502.88 |
Aug 21 2020 |
8526 |
502.88 |
Aug 14 2020 |
5741 |
502.88 |
Aug 14 2020 |
8922 |
502.88 |
Aug 07 2020 |
5848 |
491.79 |
Aug 07 2020 |
8975 |
491.79 |
Jul 31 2020 |
6320 |
491.79 |
Jul 31 2020 |
9526 |
491.79 |
Jul 24 2020 |
6826 |
491.79 |
Jul 24 2020 |
10152 |
491.79 |
Jul 17 2020 |
7372 |
491.79 |
Jul 17 2020 |
10616 |
491.79 |
Jul 10 2020 |
8008 |
491.79 |
Jul 10 2020 |
11257 |
491.79 |
Jul 03 2020 |
8119 |
491.79 |
Jul 03 2020 |
11401 |
491.79 |
Jun 26 2020 |
8673 |
491.79 |
Jun 26 2020 |
11950 |
491.79 |
Jun 19 2020 |
8930 |
491.79 |
Jun 19 2020 |
12397 |
491.79 |
Jun 12 2020 |
9257 |
491.79 |
Jun 12 2020 |
12840 |
491.79 |
Jun 05 2020 |
9702 |
491.79 |
Jun 05 2020 |
13244 |
491.79 |
May 29 2020 |
10941 |
506.19 |
May 29 2020 |
14908 |
506.19 |
May 22 2020 |
10410 |
491.19 |
May 22 2020 |
14007 |
491.19 |
May 15 2020 |
10654 |
491.19 |
May 15 2020 |
14466 |
491.19 |
May 08 2020 |
10919 |
491.19 |
May 08 2020 |
14820 |
491.19 |
May 01 2020 |
11467 |
491.19 |
May 01 2020 |
15499 |
491.19 |
Apr 24 2020 |
11890 |
491.19 |
Apr 24 2020 |
16567 |
491.19 |
Apr 17 2020 |
11967 |
491.19 |
Apr 17 2020 |
16906 |
491.19 |
Apr 10 2020 |
12232 |
491.19 |
Apr 10 2020 |
17282 |
491.19 |
Apr 03 2020 |
12486 |
491.19 |
Apr 03 2020 |
17730 |
491.19 |
Mar 27 2020 |
5677 |
415.38 |
Mar 27 2020 |
12058 |
482.89 |
Mar 27 2020 |
13855 |
456.74 |
Mar 20 2020 |
5780 |
415.38 |
Mar 20 2020 |
12230 |
482.89 |
Mar 20 2020 |
14058 |
456.74 |
Mar 13 2020 |
11057 |
469.29 |
Mar 13 2020 |
12314 |
482.89 |
Mar 13 2020 |
14249 |
456.74 |
Mar 06 2020 |
11257 |
469.29 |
Mar 06 2020 |
12396 |
482.89 |
Mar 06 2020 |
14370 |
456.74 |
Feb 28 2020 |
11282 |
469.29 |
Feb 28 2020 |
12378 |
482.89 |
Feb 28 2020 |
14409 |
456.74 |
Feb 21 2020 |
8492 |
441.51 |
Feb 21 2020 |
12213 |
482.89 |
Feb 21 2020 |
11903 |
439.32 |
Feb 14 2020 |
8520 |
441.51 |
Feb 14 2020 |
12268 |
482.89 |
Feb 14 2020 |
11942 |
439.32 |
Feb 07 2020 |
8505 |
441.51 |
Feb 07 2020 |
12199 |
482.89 |
Feb 07 2020 |
11868 |
439.32 |
Jan 31 2020 |
8567 |
441.51 |
Jan 31 2020 |
12227 |
482.89 |
Jan 31 2020 |
11905 |
439.32 |
Jan 24 2020 |
8558 |
441.51 |
Jan 24 2020 |
12255 |
482.89 |
Jan 24 2020 |
11895 |
439.32 |
Jan 17 2020 |
8868 |
444.74 |
Jan 17 2020 |
12153 |
482.89 |
Jan 17 2020 |
11830 |
439.32 |
Jan 10 2020 |
8868 |
444.74 |
Jan 10 2020 |
12151 |
482.89 |
Jan 10 2020 |
11830 |
439.32 |
Jan 03 2020 |
8870 |
444.74 |
Jan 03 2020 |
12158 |
482.89 |
Jan 03 2020 |
11841 |
439.32 |
Dec 27 2019 |
8870 |
444.74 |
Dec 27 2019 |
12148 |
482.89 |
Dec 27 2019 |
11838 |
439.32 |
Dec 20 2019 |
8870 |
444.74 |
Dec 20 2019 |
12148 |
482.89 |
Dec 20 2019 |
11838 |
439.32 |
Dec 13 2019 |
8870 |
444.74 |
Dec 13 2019 |
12149 |
482.89 |
Dec 13 2019 |
11839 |
439.32 |
Dec 06 2019 |
8870 |
444.74 |
Dec 06 2019 |
12133 |
482.89 |
Dec 06 2019 |
11825 |
439.32 |
Nov 29 2019 |
8870 |
444.74 |
Nov 29 2019 |
14697 |
514.59 |
Nov 29 2019 |
10106 |
426.34 |
Nov 22 2019 |
8870 |
444.74 |
Nov 22 2019 |
14697 |
514.59 |
Nov 22 2019 |
10106 |
426.34 |
Nov 15 2019 |
8870 |
444.74 |
Nov 15 2019 |
14698 |
514.59 |
Nov 15 2019 |
10111 |
426.34 |
Nov 08 2019 |
8853 |
444.74 |
Nov 08 2019 |
14708 |
514.59 |
Nov 08 2019 |
10075 |
426.34 |
Nov 01 2019 |
8674 |
444.74 |
Nov 01 2019 |
14700 |
514.59 |
Nov 01 2019 |
9937 |
426.34 |
Oct 25 2019 |
8674 |
444.74 |
Oct 25 2019 |
14717 |
514.59 |
Oct 25 2019 |
9950 |
426.34 |
Oct 18 2019 |
8708 |
444.74 |
Oct 18 2019 |
14717 |
514.59 |
Oct 18 2019 |
9962 |
426.34 |
Oct 11 2019 |
8688 |
444.74 |
Oct 11 2019 |
14719 |
514.59 |
Oct 11 2019 |
9957 |
426.34 |
Oct 04 2019 |
8672 |
444.74 |
Oct 04 2019 |
14742 |
514.59 |
Oct 04 2019 |
9950 |
426.34 |
Sep 27 2019 |
8675 |
444.74 |
Sep 27 2019 |
14745 |
514.59 |
Sep 27 2019 |
10047 |
426.34 |
Sep 20 2019 |
8660 |
444.74 |
Sep 20 2019 |
14756 |
514.59 |
Sep 20 2019 |
10047 |
426.34 |
Sep 13 2019 |
8719 |
444.74 |
Sep 13 2019 |
14740 |
514.59 |
Sep 13 2019 |
10060 |
426.34 |
Sep 06 2019 |
8890 |
444.74 |
Sep 06 2019 |
14759 |
514.59 |
Sep 06 2019 |
10230 |
426.34 |
Aug 30 2019 |
8961 |
444.74 |
Aug 30 2019 |
14921 |
514.59 |
Aug 30 2019 |
10277 |
426.34 |
Aug 23 2019 |
9085 |
444.74 |
Aug 23 2019 |
15035 |
514.59 |
Aug 23 2019 |
10376 |
426.34 |
Aug 16 2019 |
9042 |
444.74 |
Aug 16 2019 |
15031 |
514.59 |
Aug 16 2019 |
10364 |
426.34 |
Aug 09 2019 |
9065 |
444.74 |
Aug 09 2019 |
15090 |
514.59 |
Aug 09 2019 |
10391 |
426.34 |
Aug 02 2019 |
9133 |
444.74 |
Aug 02 2019 |
15250 |
514.59 |
Aug 02 2019 |
10467 |
426.34 |
Jul 26 2019 |
9140 |
444.74 |
Jul 26 2019 |
15323 |
514.59 |
Jul 26 2019 |
10549 |
426.34 |
Jul 19 2019 |
9297 |
444.74 |
Jul 19 2019 |
15361 |
514.59 |
Jul 19 2019 |
10595 |
426.34 |
Jul 12 2019 |
9295 |
444.74 |
Jul 12 2019 |
15526 |
514.59 |
Jul 12 2019 |
10732 |
426.34 |
Jul 05 2019 |
9475 |
444.74 |
Jul 05 2019 |
15947 |
514.59 |
Jul 05 2019 |
11026 |
426.34 |
Jun 28 2019 |
9542 |
444.74 |
Jun 28 2019 |
16143 |
514.59 |
Jun 28 2019 |
11187 |
426.34 |
Jun 21 2019 |
9536 |
444.74 |
Jun 21 2019 |
16134 |
514.59 |
Jun 21 2019 |
11072 |
426.34 |
Jun 14 2019 |
9536 |
444.74 |
Jun 14 2019 |
16304 |
514.59 |
Jun 14 2019 |
11153 |
426.34 |
Jun 07 2019 |
9616 |
444.74 |
Jun 07 2019 |
18319 |
538.89 |
Jun 07 2019 |
13536 |
441.68 |
May 31 2019 |
9575 |
444.74 |
May 31 2019 |
18209 |
538.89 |
May 31 2019 |
13525 |
441.68 |
May 24 2019 |
9564 |
444.74 |
May 24 2019 |
17121 |
523.54 |
May 24 2019 |
13114 |
438.67 |
May 17 2019 |
9624 |
444.74 |
May 17 2019 |
17179 |
523.54 |
May 17 2019 |
13110 |
438.67 |
May 10 2019 |
9704 |
444.74 |
May 10 2019 |
17179 |
523.54 |
May 10 2019 |
13067 |
438.67 |
May 03 2019 |
9767 |
444.74 |
May 03 2019 |
16833 |
518.87 |
May 03 2019 |
13152 |
438.67 |
Apr 26 2019 |
10638 |
452.08 |
Apr 26 2019 |
16795 |
518.91 |
Apr 26 2019 |
15336 |
456.56 |
Apr 19 2019 |
10579 |
452.08 |
Apr 19 2019 |
15588 |
502.36 |
Apr 19 2019 |
14976 |
454.13 |
Apr 18 2019 |
10588 |
452.08 |
Apr 18 2019 |
15604 |
502.36 |
Apr 12 2019 |
10601 |
452.08 |
Apr 12 2019 |
15777 |
502.36 |
Apr 12 2019 |
15035 |
454.13 |
Apr 05 2019 |
10183 |
452.08 |
Apr 05 2019 |
15073 |
497.84 |
Apr 05 2019 |
14272 |
451.51 |
Mar 29 2019 |
10126 |
452.08 |
Mar 29 2019 |
14871 |
497.84 |
Mar 29 2019 |
14123 |
451.51 |
Mar 22 2019 |
7658 |
428.37 |
Mar 22 2019 |
14001 |
490.25 |
Mar 22 2019 |
13621 |
449.2 |
Mar 15 2019 |
7779 |
428.37 |
Mar 15 2019 |
13919 |
490.25 |
Mar 15 2019 |
13640 |
449.2 |
Mar 08 2019 |
10441 |
457.67 |
Mar 08 2019 |
13806 |
490.25 |
Mar 08 2019 |
17378 |
480.82 |
Mar 01 2019 |
10509 |
457.67 |
Mar 01 2019 |
13825 |
490.25 |
Mar 01 2019 |
17469 |
480.82 |
Feb 22 2019 |
10545 |
457.67 |
Feb 22 2019 |
13845 |
490.25 |
Feb 22 2019 |
17522 |
480.82 |
Feb 15 2019 |
10502 |
457.67 |
Feb 15 2019 |
13754 |
490.25 |
Feb 15 2019 |
17354 |
480.82 |
Feb 08 2019 |
10450 |
457.67 |
Feb 08 2019 |
13605 |
490.25 |
Feb 08 2019 |
17171 |
480.82 |
Feb 01 2019 |
10458 |
457.67 |
Feb 01 2019 |
13638 |
490.25 |
Feb 01 2019 |
17201 |
480.82 |
Jan 25 2019 |
10468 |
457.67 |
Jan 25 2019 |
14470 |
457.67 |
Jun 08 2018 |
6587 |
407.12 |
Jun 08 2018 |
8803 |
407.12 |
Jun 01 2018 |
3210 |
364.74 |
Jun 01 2018 |
4502 |
364.74 |
May 25 2018 |
3290 |
364.74 |
May 25 2018 |
4587 |
364.74 |
May 18 2018 |
3320 |
364.74 |
May 18 2018 |
4558 |
364.74 |
May 11 2018 |
3301 |
364.74 |
May 11 2018 |
4626 |
364.74 |
May 04 2018 |
3399 |
364.74 |
May 04 2018 |
4735 |
364.74 |
Apr 27 2018 |
3400 |
364.74 |
Apr 27 2018 |
4752 |
364.74 |
Apr 20 2018 |
3449 |
364.74 |
Apr 20 2018 |
4781 |
364.74 |
Apr 13 2018 |
3449 |
364.74 |
Apr 13 2018 |
4758 |
364.74 |
Apr 06 2018 |
3446 |
364.74 |
Apr 06 2018 |
4800 |
364.74 |
Mar 30 2018 |
10723 |
443.22 |
Mar 30 2018 |
3483 |
364.74 |
Mar 30 2018 |
4874 |
364.74 |
Mar 23 2018 |
5992 |
447.81 |
Mar 23 2018 |
10867 |
443.22 |
Mar 23 2018 |
3496 |
364.74 |
Mar 23 2018 |
4934 |
364.74 |
Mar 16 2018 |
5903 |
447.81 |
Mar 16 2018 |
10745 |
443.22 |
Mar 16 2018 |
3505 |
364.74 |
Mar 16 2018 |
4960 |
364.74 |
Mar 09 2018 |
5864 |
447.81 |
Mar 09 2018 |
10715 |
443.22 |
Mar 09 2018 |
3491 |
364.74 |
Mar 09 2018 |
4966 |
364.74 |
Mar 02 2018 |
5167 |
428.45 |
Mar 02 2018 |
9978 |
436.21 |
Mar 02 2018 |
3507 |
364.74 |
Mar 02 2018 |
5112 |
364.74 |
Feb 23 2018 |
4469 |
411.32 |
Feb 23 2018 |
9701 |
432.47 |
Feb 23 2018 |
3541 |
364.74 |
Feb 23 2018 |
5154 |
364.74 |
Feb 16 2018 |
4751 |
418.65 |
Feb 16 2018 |
8045 |
415.69 |
Feb 16 2018 |
3542 |
364.74 |
Feb 16 2018 |
5167 |
364.74 |
Feb 09 2018 |
4803 |
418.65 |
Feb 09 2018 |
7997 |
415.69 |
Feb 09 2018 |
3547 |
364.74 |
Feb 09 2018 |
5163 |
364.74 |
Feb 02 2018 |
4823 |
418.65 |
Feb 02 2018 |
7970 |
415.69 |
Feb 02 2018 |
3551 |
364.74 |
Feb 02 2018 |
5187 |
364.74 |
Jan 26 2018 |
4823 |
418.65 |
Jan 26 2018 |
7999 |
415.69 |
Jan 26 2018 |
3552 |
364.74 |
Jan 26 2018 |
5195 |
364.74 |
Jan 19 2018 |
4823 |
418.65 |
Jan 19 2018 |
8007 |
415.69 |
Jan 19 2018 |
3552 |
364.74 |
Jan 19 2018 |
5196 |
364.74 |
Jan 12 2018 |
4805 |
418.65 |
Jan 12 2018 |
8019 |
415.69 |
Jan 12 2018 |
3569 |
364.74 |
Jan 12 2018 |
5213 |
364.74 |
Jan 05 2018 |
4805 |
418.65 |
Jan 05 2018 |
8019 |
415.69 |
Jan 05 2018 |
3573 |
364.74 |
Jan 05 2018 |
5218 |
364.74 |
Dec 29 2017 |
4819 |
418.65 |
Dec 29 2017 |
8019 |
415.69 |
Dec 29 2017 |
3573 |
364.74 |
Dec 29 2017 |
5218 |
364.74 |
Dec 22 2017 |
4819 |
418.65 |
Dec 22 2017 |
8019 |
415.69 |
Dec 22 2017 |
3573 |
364.74 |
Dec 22 2017 |
5218 |
364.74 |
Dec 15 2017 |
4819 |
418.65 |
Dec 15 2017 |
8019 |
415.69 |
Dec 15 2017 |
3576 |
364.74 |
Dec 15 2017 |
5219 |
364.74 |
Dec 08 2017 |
4819 |
418.65 |
Dec 08 2017 |
8019 |
415.69 |
Dec 08 2017 |
3576 |
364.74 |
Dec 08 2017 |
5219 |
364.74 |
Dec 01 2017 |
4819 |
418.65 |
Dec 01 2017 |
8019 |
415.69 |
Dec 01 2017 |
3576 |
364.74 |
Dec 01 2017 |
5219 |
364.74 |
Nov 24 2017 |
4819 |
418.65 |
Nov 24 2017 |
8019 |
415.69 |
Nov 24 2017 |
3576 |
364.74 |
Nov 24 2017 |
5219 |
364.74 |
Nov 17 2017 |
4819 |
418.65 |
Nov 17 2017 |
8019 |
415.69 |
Nov 17 2017 |
3576 |
364.74 |
Nov 17 2017 |
5219 |
364.74 |
Nov 10 2017 |
4819 |
418.65 |
Nov 10 2017 |
8023 |
415.69 |
Nov 10 2017 |
3576 |
364.74 |
Nov 10 2017 |
5220 |
364.74 |
Nov 03 2017 |
4819 |
418.65 |
Nov 03 2017 |
8023 |
415.69 |
Nov 03 2017 |
3576 |
364.74 |
Nov 03 2017 |
5220 |
364.74 |
Oct 27 2017 |
4819 |
418.65 |
Oct 27 2017 |
8077 |
415.69 |
Oct 27 2017 |
3576 |
364.74 |
Oct 27 2017 |
5250 |
364.74 |
Oct 20 2017 |
4804 |
418.65 |
Oct 20 2017 |
8020 |
415.69 |
Oct 20 2017 |
3584 |
364.74 |
Oct 20 2017 |
5232 |
364.74 |
Oct 13 2017 |
4815 |
418.65 |
Oct 13 2017 |
8052 |
415.69 |
Oct 13 2017 |
3584 |
364.74 |
Oct 13 2017 |
5246 |
364.74 |
Oct 06 2017 |
4815 |
418.65 |
Oct 06 2017 |
8049 |
415.69 |
Oct 06 2017 |
3583 |
364.74 |
Oct 06 2017 |
5249 |
364.74 |
Sep 29 2017 |
4821 |
418.65 |
Sep 29 2017 |
8048 |
415.69 |
Sep 29 2017 |
3585 |
364.74 |
Sep 29 2017 |
5202 |
364.74 |
Sep 22 2017 |
4816 |
418.65 |
Sep 22 2017 |
8175 |
415.69 |
Sep 22 2017 |
3583 |
364.74 |
Sep 22 2017 |
5254 |
364.74 |
Sep 15 2017 |
4749 |
418.65 |
Sep 15 2017 |
8192 |
415.69 |
Sep 15 2017 |
3608 |
364.74 |
Sep 15 2017 |
5298 |
364.74 |
Sep 08 2017 |
4613 |
418.65 |
Sep 08 2017 |
8139 |
415.69 |
Sep 08 2017 |
3647 |
364.74 |
Sep 08 2017 |
5399 |
364.74 |
Sep 01 2017 |
4664 |
418.65 |
Sep 01 2017 |
8147 |
415.69 |
Sep 01 2017 |
3700 |
364.74 |
Sep 01 2017 |
5391 |
364.74 |
Aug 25 2017 |
4637 |
418.65 |
Aug 25 2017 |
7487 |
405.45 |
Aug 25 2017 |
3712 |
364.74 |
Aug 25 2017 |
5726 |
364.74 |
Aug 18 2017 |
4837 |
418.65 |
Aug 18 2017 |
7511 |
405.45 |
Aug 18 2017 |
3748 |
364.74 |
Aug 18 2017 |
5779 |
364.74 |
Aug 11 2017 |
4791 |
418.65 |
Aug 11 2017 |
7559 |
405.45 |
Aug 11 2017 |
3739 |
364.74 |
Aug 11 2017 |
5815 |
364.74 |
Aug 04 2017 |
4886 |
418.65 |
Aug 04 2017 |
7613 |
405.45 |
Aug 04 2017 |
3806 |
364.74 |
Aug 04 2017 |
5888 |
364.74 |
Jul 28 2017 |
4912 |
418.65 |
Jul 28 2017 |
7681 |
405.45 |
Jul 28 2017 |
3841 |
364.74 |
Jul 28 2017 |
5959 |
364.74 |
Jul 21 2017 |
4952 |
418.65 |
Jul 21 2017 |
6407 |
391.13 |
Jul 21 2017 |
3928 |
364.74 |
Jul 21 2017 |
6047 |
364.74 |
Jul 14 2017 |
3603 |
385.16 |
Jul 14 2017 |
4861 |
373.5 |
Jul 14 2017 |
3967 |
364.74 |
Jul 14 2017 |
6095 |
364.74 |
Jul 07 2017 |
3666 |
385.16 |
Jul 07 2017 |
2639 |
337.31 |
Jul 07 2017 |
3993 |
364.74 |
Jul 07 2017 |
6119 |
364.74 |
Jun 30 2017 |
3646 |
385.16 |
Jun 30 2017 |
2662 |
337.31 |
Jun 30 2017 |
4015 |
364.74 |
Jun 30 2017 |
6134 |
364.74 |
Jun 23 2017 |
3678 |
385.16 |
Jun 23 2017 |
2761 |
337.31 |
Jun 23 2017 |
4868 |
364.74 |
Jun 23 2017 |
6193 |
364.74 |
Jun 16 2017 |
3647 |
385.16 |
Jun 16 2017 |
2760 |
337.31 |
Jun 16 2017 |
2680 |
328.64 |
Jun 16 2017 |
6282 |
365.16 |
Jun 09 2017 |
3688 |
385.16 |
Jun 09 2017 |
2615 |
337.31 |
Jun 09 2017 |
2753 |
328.64 |
Jun 09 2017 |
6165 |
365.16 |
Jun 02 2017 |
3706 |
385.16 |
Jun 02 2017 |
2774 |
337.31 |
Jun 02 2017 |
2240 |
318.99 |
Jun 02 2017 |
7609 |
376.88 |
May 26 2017 |
3691 |
385.16 |
May 26 2017 |
2775 |
337.31 |
May 26 2017 |
2273 |
318.99 |
May 26 2017 |
7617 |
376.88 |
May 19 2017 |
3809 |
385.16 |
May 19 2017 |
2820 |
337.31 |
May 19 2017 |
2277 |
318.99 |
May 19 2017 |
7698 |
376.88 |
May 12 2017 |
3854 |
385.16 |
May 12 2017 |
2836 |
337.31 |
May 12 2017 |
2335 |
318.99 |
May 12 2017 |
7792 |
376.88 |
May 05 2017 |
4026 |
385.16 |
May 05 2017 |
2860 |
337.31 |
May 05 2017 |
1660 |
303.82 |
May 05 2017 |
5488 |
354.58 |
Apr 28 2017 |
4043 |
385.16 |
Apr 28 2017 |
2202 |
323.71 |
Apr 28 2017 |
1611 |
303.82 |
Apr 28 2017 |
5482 |
354.58 |
Apr 21 2017 |
4103 |
385.16 |
Apr 21 2017 |
2255 |
323.71 |
Apr 21 2017 |
1693 |
303.82 |
Apr 21 2017 |
5553 |
354.58 |
Apr 14 2017 |
4230 |
385.16 |
Apr 14 2017 |
2309 |
323.71 |
Apr 14 2017 |
1718 |
303.82 |
Apr 14 2017 |
5614 |
354.58 |
Apr 07 2017 |
3543 |
369.5 |
Apr 07 2017 |
2301 |
323.71 |
Apr 07 2017 |
1744 |
303.82 |
Apr 07 2017 |
5500 |
354.58 |
Mar 31 2017 |
3638 |
369.5 |
Mar 31 2017 |
2001 |
317.24 |
Mar 31 2017 |
1797 |
303.82 |
Mar 31 2017 |
3766 |
331.96 |
Mar 24 2017 |
3030 |
356.31 |
Mar 24 2017 |
1963 |
317.24 |
Mar 24 2017 |
1767 |
303.82 |
Mar 24 2017 |
3724 |
331.96 |
Mar 17 2017 |
3051 |
356.31 |
Mar 17 2017 |
1994 |
317.24 |
Mar 17 2017 |
1801 |
303.82 |
Mar 17 2017 |
3757 |
331.96 |
Mar 10 2017 |
3036 |
356.31 |
Mar 10 2017 |
2002 |
317.24 |
Mar 10 2017 |
1818 |
303.82 |
Mar 10 2017 |
3781 |
331.96 |
Mar 03 2017 |
3057 |
356.31 |
Mar 03 2017 |
1367 |
303.11 |
Mar 03 2017 |
1800 |
303.82 |
Mar 03 2017 |
3049 |
321.29 |
Feb 24 2017 |
482 |
251.23 |
Feb 24 2017 |
732 |
282.37 |
Feb 24 2017 |
1812 |
303.77 |
Feb 24 2017 |
1782 |
300.24 |
Feb 17 2017 |
482 |
251.23 |
Feb 17 2017 |
735 |
282.37 |
Feb 17 2017 |
1736 |
303.77 |
Feb 17 2017 |
1797 |
300.24 |
Feb 10 2017 |
488 |
251.23 |
Feb 10 2017 |
743 |
282.37 |
Feb 10 2017 |
1736 |
303.77 |
Feb 10 2017 |
1809 |
300.24 |
Feb 03 2017 |
488 |
251.23 |
Feb 03 2017 |
740 |
282.37 |
Feb 03 2017 |
1737 |
303.77 |
Feb 03 2017 |
1818 |
300.24 |
Jan 27 2017 |
489 |
251.23 |
Jan 27 2017 |
745 |
282.37 |
Jan 27 2017 |
1743 |
303.77 |
Jan 27 2017 |
1829 |
300.24 |
Jan 20 2017 |
489 |
251.23 |
Jan 20 2017 |
746 |
282.37 |
Jan 20 2017 |
1752 |
303.77 |
Jan 20 2017 |
1832 |
300.24 |
Jan 13 2017 |
489 |
251.23 |
Jan 13 2017 |
748 |
282.37 |
Jan 13 2017 |
1752 |
303.77 |
Jan 13 2017 |
1834 |
300.24 |
Jan 06 2017 |
489 |
251.23 |
Jan 06 2017 |
748 |
282.37 |
Jan 06 2017 |
926 |
279.06 |
Jan 06 2017 |
1120 |
284.27 |
Dec 30 2016 |
490 |
251.23 |
Dec 30 2016 |
748 |
282.37 |
Dec 30 2016 |
927 |
279.06 |
Dec 30 2016 |
1121 |
284.27 |
Dec 23 2016 |
490 |
251.23 |
Dec 23 2016 |
748 |
282.37 |
Dec 23 2016 |
927 |
279.06 |
Dec 23 2016 |
1121 |
284.27 |
Dec 16 2016 |
490 |
251.23 |
Dec 16 2016 |
748 |
282.37 |
Dec 16 2016 |
927 |
279.06 |
Dec 16 2016 |
1121 |
284.27 |
Dec 09 2016 |
490 |
251.23 |
Dec 09 2016 |
748 |
282.37 |
Dec 09 2016 |
927 |
279.06 |
Dec 09 2016 |
1121 |
284.27 |
Dec 02 2016 |
490 |
251.23 |
Dec 02 2016 |
748 |
282.37 |
Dec 02 2016 |
927 |
279.06 |
Dec 02 2016 |
1121 |
284.27 |
Nov 25 2016 |
490 |
251.23 |
Nov 25 2016 |
748 |
282.37 |
Nov 25 2016 |
926 |
279.06 |
Nov 25 2016 |
1122 |
284.27 |
Nov 18 2016 |
490 |
251.23 |
Nov 18 2016 |
748 |
282.37 |
Nov 18 2016 |
926 |
279.06 |
Nov 18 2016 |
1122 |
284.27 |
Nov 11 2016 |
490 |
251.23 |
Nov 11 2016 |
750 |
282.37 |
Nov 11 2016 |
926 |
279.06 |
Nov 11 2016 |
1122 |
284.27 |
Nov 04 2016 |
490 |
251.23 |
Nov 04 2016 |
750 |
282.37 |
Nov 04 2016 |
926 |
279.06 |
Nov 04 2016 |
1122 |
284.27 |
Oct 28 2016 |
490 |
251.23 |
Oct 28 2016 |
751 |
282.37 |
Oct 28 2016 |
926 |
279.06 |
Oct 28 2016 |
1121 |
284.27 |
Oct 21 2016 |
490 |
251.23 |
Oct 21 2016 |
752 |
282.37 |
Oct 21 2016 |
930 |
279.06 |
Oct 21 2016 |
1122 |
284.27 |
Oct 14 2016 |
490 |
251.23 |
Oct 14 2016 |
754 |
282.37 |
Oct 14 2016 |
1360 |
292.72 |
Oct 14 2016 |
1772 |
298.72 |
Oct 07 2016 |
490 |
251.23 |
Oct 07 2016 |
756 |
282.37 |
Oct 07 2016 |
1360 |
292.72 |
Oct 07 2016 |
1774 |
298.72 |
Sep 30 2016 |
503 |
251.23 |
Sep 30 2016 |
756 |
282.37 |
Sep 30 2016 |
1362 |
292.72 |
Sep 30 2016 |
1774 |
298.72 |
Sep 23 2016 |
503 |
251.23 |
Sep 23 2016 |
752 |
282.37 |
Sep 23 2016 |
1359 |
292.72 |
Sep 23 2016 |
1762 |
298.72 |
Sep 16 2016 |
504 |
251.23 |
Sep 16 2016 |
752 |
282.37 |
Sep 16 2016 |
1375 |
292.72 |
Sep 16 2016 |
1775 |
298.72 |
Sep 09 2016 |
512 |
251.23 |
Sep 09 2016 |
761 |
282.37 |
Sep 09 2016 |
1408 |
292.72 |
Sep 09 2016 |
1837 |
298.72 |
Sep 02 2016 |
528 |
251.23 |
Sep 02 2016 |
766 |
282.37 |
Sep 02 2016 |
1444 |
292.72 |
Sep 02 2016 |
1876 |
298.72 |
Aug 26 2016 |
797 |
268.14 |
Aug 26 2016 |
720 |
281.09 |
Aug 26 2016 |
1500 |
294.36 |
Aug 26 2016 |
1950 |
302.63 |
Aug 19 2016 |
809 |
268.14 |
Aug 19 2016 |
729 |
281.09 |
Aug 19 2016 |
1513 |
294.36 |
Aug 19 2016 |
1946 |
302.63 |
Aug 12 2016 |
1018 |
268.14 |
Aug 12 2016 |
715 |
281.09 |
Aug 12 2016 |
1547 |
294.36 |
Aug 12 2016 |
1889 |
289.06 |
Aug 05 2016 |
1023 |
268.14 |
Aug 05 2016 |
781 |
281.09 |
Aug 05 2016 |
1585 |
294.58 |
Aug 05 2016 |
2287 |
295.61 |
Jul 29 2016 |
599 |
272.97 |
Jul 29 2016 |
1593 |
294.58 |
Jul 29 2016 |
2226 |
294.58 |
Jul 22 2016 |
633 |
272.97 |
Jul 22 2016 |
1640 |
294.58 |
Jul 22 2016 |
2296 |
294.58 |
Jun 22 2016 |
663 |
272.79 |
Jun 22 2016 |
2031 |
301.28 |
Jun 22 2016 |
2045 |
281.79 |
Jun 15 2016 |
1914 |
300.52 |
Jun 15 2016 |
682 |
272.79 |
Jun 15 2016 |
2075 |
301.28 |
Jun 15 2016 |
2098 |
281.79 |
Jun 08 2016 |
1928 |
300.52 |
Jun 08 2016 |
647 |
272.79 |
Jun 08 2016 |
2116 |
301.28 |
Jun 08 2016 |
2077 |
281.79 |
Jun 01 2016 |
2070 |
300.52 |
Jun 01 2016 |
675 |
272.79 |
Jun 01 2016 |
2129 |
301.28 |
Jun 01 2016 |
2215 |
281.79 |
May 25 2016 |
2062 |
300.52 |
May 25 2016 |
677 |
272.79 |
May 25 2016 |
2175 |
301.28 |
May 25 2016 |
2238 |
281.79 |
May 18 2016 |
2051 |
300.52 |
May 18 2016 |
683 |
272.79 |
May 18 2016 |
2109 |
299.73 |
May 18 2016 |
2207 |
280.64 |
May 11 2016 |
1975 |
300.52 |
May 11 2016 |
758 |
278.28 |
May 11 2016 |
2124 |
299.73 |
May 11 2016 |
1860 |
274.03 |
May 04 2016 |
1999 |
300.52 |
May 04 2016 |
754 |
278.28 |
May 04 2016 |
2084 |
299.73 |
May 04 2016 |
1850 |
274.03 |
Apr 27 2016 |
2088 |
300.52 |
Apr 27 2016 |
801 |
278.28 |
Apr 27 2016 |
2121 |
298.84 |
Apr 27 2016 |
1889 |
274.03 |
Apr 20 2016 |
2559 |
313.19 |
Apr 20 2016 |
842 |
278.28 |
Apr 20 2016 |
2210 |
298.84 |
Apr 20 2016 |
1986 |
274.03 |
Apr 13 2016 |
2583 |
313.19 |
Apr 13 2016 |
885 |
278.28 |
Apr 13 2016 |
2187 |
298.84 |
Apr 13 2016 |
1995 |
274.03 |
Apr 06 2016 |
2630 |
313.19 |
Apr 06 2016 |
920 |
278.28 |
Apr 06 2016 |
2214 |
298.84 |
Apr 06 2016 |
1819 |
269.69 |
Mar 30 2016 |
2589 |
313.19 |
Mar 30 2016 |
911 |
278.28 |
Mar 30 2016 |
2189 |
298.84 |
Mar 30 2016 |
1815 |
269.69 |
Mar 23 2016 |
2658 |
313.19 |
Mar 23 2016 |
952 |
278.28 |
Mar 23 2016 |
2201 |
298.84 |
Mar 23 2016 |
1839 |
269.69 |
Mar 16 2016 |
2651 |
313.19 |
Mar 16 2016 |
960 |
278.28 |
Mar 16 2016 |
2149 |
298.84 |
Mar 16 2016 |
1820 |
269.69 |
Mar 09 2016 |
2666 |
313.19 |
Mar 09 2016 |
979 |
278.28 |
Mar 09 2016 |
2140 |
298.84 |
Mar 09 2016 |
1839 |
269.69 |
Mar 02 2016 |
2673 |
313.19 |
Mar 02 2016 |
1018 |
279.63 |
Mar 02 2016 |
2127 |
298.84 |
Mar 02 2016 |
2427 |
281.94 |
Feb 24 2016 |
2184 |
299.53 |
Feb 24 2016 |
1013 |
279.63 |
Feb 24 2016 |
1883 |
293.12 |
Feb 24 2016 |
2432 |
281.94 |
Feb 17 2016 |
2186 |
299.53 |
Feb 17 2016 |
1027 |
279.63 |
Feb 17 2016 |
1896 |
293.12 |
Feb 17 2016 |
2453 |
281.94 |
Feb 10 2016 |
1902 |
290.48 |
Feb 10 2016 |
1050 |
279.63 |
Feb 10 2016 |
1643 |
285.75 |
Feb 10 2016 |
2474 |
281.94 |
Feb 03 2016 |
1904 |
290.48 |
Feb 03 2016 |
1058 |
279.63 |
Feb 03 2016 |
1653 |
285.75 |
Feb 03 2016 |
2481 |
281.94 |
Jan 27 2016 |
1904 |
290.48 |
Jan 27 2016 |
1072 |
279.63 |
Jan 27 2016 |
1656 |
285.75 |
Jan 27 2016 |
2494 |
281.94 |
Jan 20 2016 |
1904 |
290.48 |
Jan 20 2016 |
1078 |
279.63 |
Jan 20 2016 |
1657 |
285.75 |
Jan 20 2016 |
2497 |
281.94 |
Jan 13 2016 |
1904 |
290.48 |
Jan 13 2016 |
1078 |
279.63 |
Jan 13 2016 |
1661 |
285.75 |
Jan 13 2016 |
2497 |
281.94 |
Jan 06 2016 |
1904 |
290.48 |
Jan 06 2016 |
1078 |
279.63 |
Jan 06 2016 |
1662 |
285.75 |
Jan 06 2016 |
2499 |
281.94 |
Dec 30 2015 |
1904 |
290.48 |
Dec 30 2015 |
1078 |
279.63 |
Dec 30 2015 |
1660 |
285.75 |
Dec 30 2015 |
2497 |
281.94 |
Dec 23 2015 |
1904 |
290.48 |
Dec 23 2015 |
1078 |
279.63 |
Dec 23 2015 |
1660 |
285.75 |
Dec 23 2015 |
2497 |
281.94 |
Dec 16 2015 |
1904 |
290.48 |
Dec 16 2015 |
1078 |
279.63 |
Dec 16 2015 |
1660 |
285.75 |
Dec 16 2015 |
2497 |
281.94 |
Dec 09 2015 |
1904 |
290.48 |
Dec 09 2015 |
1078 |
279.63 |
Dec 09 2015 |
1660 |
285.75 |
Dec 09 2015 |
2498 |
281.94 |
Dec 02 2015 |
1904 |
290.48 |
Dec 02 2015 |
1078 |
279.63 |
Dec 02 2015 |
1660 |
285.75 |
Dec 02 2015 |
2498 |
281.94 |
Nov 25 2015 |
1904 |
290.48 |
Nov 25 2015 |
1078 |
279.63 |
Nov 25 2015 |
1660 |
285.75 |
Nov 25 2015 |
2498 |
281.94 |
Nov 18 2015 |
1904 |
290.48 |
Nov 18 2015 |
1078 |
279.63 |
Nov 18 2015 |
1660 |
285.75 |
Nov 18 2015 |
2498 |
281.94 |
Nov 11 2015 |
1904 |
290.48 |
Nov 11 2015 |
1078 |
279.63 |
Nov 11 2015 |
1660 |
285.75 |
Nov 11 2015 |
2498 |
281.94 |
Nov 04 2015 |
1904 |
290.48 |
Nov 04 2015 |
1078 |
279.63 |
Nov 04 2015 |
1660 |
285.75 |
Nov 04 2015 |
2498 |
281.94 |
Oct 28 2015 |
1908 |
290.48 |
Oct 28 2015 |
1078 |
279.63 |
Oct 28 2015 |
1657 |
285.75 |
Oct 28 2015 |
2498 |
281.94 |
Oct 21 2015 |
1909 |
290.48 |
Oct 21 2015 |
1077 |
279.63 |
Oct 21 2015 |
1661 |
285.75 |
Oct 21 2015 |
2501 |
281.94 |
Oct 14 2015 |
1909 |
290.48 |
Oct 14 2015 |
1078 |
279.63 |
Oct 14 2015 |
1660 |
285.75 |
Oct 14 2015 |
2499 |
281.94 |
Oct 07 2015 |
1909 |
290.48 |
Oct 07 2015 |
1076 |
279.63 |
Oct 07 2015 |
1657 |
285.75 |
Oct 07 2015 |
2499 |
281.94 |
Sep 30 2015 |
1906 |
290.48 |
Sep 30 2015 |
1075 |
279.63 |
Sep 30 2015 |
1659 |
285.75 |
Sep 30 2015 |
2496 |
281.94 |
Sep 23 2015 |
1924 |
290.48 |
Sep 23 2015 |
1077 |
279.63 |
Sep 23 2015 |
1661 |
285.75 |
Sep 23 2015 |
2506 |
281.94 |
Sep 16 2015 |
1923 |
290.48 |
Sep 16 2015 |
1017 |
277.93 |
Sep 16 2015 |
1671 |
285.75 |
Sep 16 2015 |
2921 |
289.44 |
Sep 09 2015 |
1923 |
290.48 |
Sep 09 2015 |
1015 |
277.93 |
Sep 09 2015 |
1679 |
285.75 |
Sep 09 2015 |
3184 |
294.06 |
Sep 02 2015 |
1906 |
290.48 |
Sep 02 2015 |
1032 |
277.93 |
Sep 02 2015 |
2050 |
295.5 |
Sep 02 2015 |
3490 |
299.01 |
Aug 26 2015 |
1951 |
290.48 |
Aug 26 2015 |
1063 |
277.93 |
Aug 26 2015 |
2108 |
295.5 |
Aug 26 2015 |
3302 |
295.26 |
Aug 19 2015 |
1952 |
290.48 |
Aug 19 2015 |
1100 |
277.93 |
Aug 19 2015 |
2111 |
295.5 |
Aug 19 2015 |
3351 |
295.26 |
Aug 12 2015 |
1968 |
290.48 |
Aug 12 2015 |
1049 |
277.93 |
Aug 12 2015 |
2140 |
295.5 |
Aug 12 2015 |
3352 |
295.26 |
Aug 05 2015 |
1978 |
290.48 |
Aug 05 2015 |
864 |
270.43 |
Aug 05 2015 |
2813 |
308.65 |
Aug 05 2015 |
3907 |
302.36 |
Jul 29 2015 |
1956 |
290.48 |
Jul 29 2015 |
732 |
264.79 |
Jul 29 2015 |
2850 |
308.65 |
Jul 29 2015 |
3942 |
302.36 |
Jul 22 2015 |
1958 |
290.48 |
Jul 22 2015 |
734 |
264.79 |
Jul 22 2015 |
2819 |
308.65 |
Jul 22 2015 |
3907 |
302.36 |
Jul 15 2015 |
2040 |
290.48 |
Jul 15 2015 |
802 |
264.79 |
Jul 15 2015 |
2880 |
308.65 |
Jul 15 2015 |
4002 |
302.36 |
Jul 08 2015 |
1976 |
287.13 |
Jul 08 2015 |
810 |
264.79 |
Jul 08 2015 |
2923 |
308.65 |
Jul 08 2015 |
3783 |
298.31 |
Jul 01 2015 |
2128 |
291.21 |
Jul 01 2015 |
825 |
264.79 |
Jul 01 2015 |
2977 |
308.65 |
Jul 01 2015 |
3815 |
298.31 |
Jun 24 2015 |
2135 |
291.21 |
Jun 24 2015 |
852 |
264.79 |
Jun 24 2015 |
3018 |
308.65 |
Jun 24 2015 |
3879 |
298.31 |
Jun 17 2015 |
2191 |
291.21 |
Jun 17 2015 |
846 |
264.79 |
Jun 17 2015 |
3026 |
308.65 |
Jun 17 2015 |
3969 |
298.31 |
Jun 10 2015 |
2154 |
291.21 |
Jun 10 2015 |
862 |
264.79 |
Jun 10 2015 |
3058 |
308.65 |
Jun 10 2015 |
3898 |
298.31 |
Jun 03 2015 |
2139 |
291.21 |
Jun 03 2015 |
935 |
264.79 |
Jun 03 2015 |
2001 |
286.32 |
Jun 03 2015 |
4710 |
307.43 |
May 27 2015 |
2147 |
291.21 |
May 27 2015 |
927 |
264.79 |
May 27 2015 |
1769 |
280.92 |
May 27 2015 |
4631 |
306.54 |
May 20 2015 |
2143 |
291.21 |
May 20 2015 |
953 |
264.79 |
May 20 2015 |
1818 |
280.92 |
May 20 2015 |
4682 |
306.54 |
May 13 2015 |
2140 |
291.21 |
May 13 2015 |
784 |
256.9 |
May 13 2015 |
1827 |
280.92 |
May 13 2015 |
5323 |
313.83 |
May 06 2015 |
1696 |
279.66 |
May 06 2015 |
609 |
252.09 |
May 06 2015 |
1519 |
276.25 |
May 06 2015 |
2437 |
275.32 |
Apr 29 2015 |
1689 |
277.19 |
Apr 29 2015 |
477 |
241.89 |
Apr 29 2015 |
1471 |
273.55 |
Apr 29 2015 |
1948 |
264.65 |
Apr 22 2015 |
1682 |
277.19 |
Apr 22 2015 |
481 |
241.89 |
Apr 22 2015 |
1488 |
273.55 |
Apr 22 2015 |
1950 |
264.65 |
Apr 15 2015 |
1669 |
277.19 |
Apr 15 2015 |
496 |
241.89 |
Apr 15 2015 |
1495 |
273.55 |
Apr 15 2015 |
1996 |
264.65 |
Apr 08 2015 |
1669 |
277.19 |
Apr 08 2015 |
499 |
241.89 |
Apr 08 2015 |
1522 |
273.55 |
Apr 08 2015 |
2010 |
264.65 |
Apr 01 2015 |
1670 |
277.19 |
Apr 01 2015 |
523 |
241.89 |
Apr 01 2015 |
1556 |
273.55 |
Apr 01 2015 |
2062 |
264.65 |
Mar 25 2015 |
1681 |
277.19 |
Mar 25 2015 |
504 |
241.89 |
Mar 25 2015 |
1526 |
273.55 |
Mar 25 2015 |
2008 |
264.65 |
Mar 18 2015 |
1788 |
281.87 |
Mar 18 2015 |
494 |
241.89 |
Mar 18 2015 |
1466 |
271.29 |
Mar 18 2015 |
1247 |
247.15 |
Mar 11 2015 |
1930 |
285.2 |
Mar 11 2015 |
517 |
241.89 |
Mar 11 2015 |
1481 |
271.29 |
Mar 11 2015 |
1369 |
247.15 |
Mar 04 2015 |
1943 |
285.2 |
Mar 04 2015 |
541 |
241.89 |
Mar 04 2015 |
1375 |
267.38 |
Mar 04 2015 |
1381 |
247.15 |
Feb 25 2015 |
2110 |
290.67 |
Feb 25 2015 |
554 |
241.89 |
Feb 25 2015 |
1384 |
267.38 |
Feb 25 2015 |
1383 |
247.15 |
Feb 18 2015 |
2127 |
290.67 |
Feb 18 2015 |
615 |
243.77 |
Feb 18 2015 |
1409 |
267.38 |
Feb 18 2015 |
1091 |
237.93 |
Feb 11 2015 |
2137 |
290.67 |
Feb 11 2015 |
634 |
243.77 |
Feb 11 2015 |
1417 |
267.38 |
Feb 11 2015 |
1095 |
237.93 |
Feb 04 2015 |
2137 |
290.67 |
Feb 04 2015 |
635 |
243.77 |
Feb 04 2015 |
1422 |
267.38 |
Feb 04 2015 |
1089 |
237.93 |
Jan 28 2015 |
2137 |
290.67 |
Jan 28 2015 |
639 |
243.77 |
Jan 28 2015 |
1426 |
267.38 |
Jan 28 2015 |
1090 |
237.93 |
Jan 21 2015 |
2132 |
290.67 |
Jan 21 2015 |
646 |
243.77 |
Jan 21 2015 |
1430 |
267.38 |
Jan 21 2015 |
1095 |
237.93 |
Jan 14 2015 |
2132 |
290.67 |
Jan 14 2015 |
458 |
232.66 |
Jan 14 2015 |
1435 |
267.38 |
Jan 14 2015 |
1098 |
237.93 |
Jan 07 2015 |
2132 |
290.67 |
Jan 07 2015 |
458 |
232.66 |
Jan 07 2015 |
1438 |
267.38 |
Jan 07 2015 |
1100 |
237.93 |
Dec 31 2014 |
2130 |
290.67 |
Dec 31 2014 |
458 |
232.66 |
Dec 31 2014 |
1438 |
267.38 |
Dec 31 2014 |
1100 |
237.93 |
Dec 24 2014 |
2130 |
290.67 |
Dec 24 2014 |
458 |
232.66 |
Dec 24 2014 |
1438 |
267.38 |
Dec 24 2014 |
1100 |
237.93 |
Dec 17 2014 |
2130 |
290.67 |
Dec 17 2014 |
458 |
232.66 |
Dec 17 2014 |
1439 |
267.38 |
Dec 17 2014 |
1100 |
237.93 |
Dec 10 2014 |
2130 |
290.67 |
Dec 10 2014 |
458 |
232.66 |
Dec 10 2014 |
1439 |
267.38 |
Dec 10 2014 |
1100 |
237.93 |
Dec 03 2014 |
2131 |
290.67 |
Dec 03 2014 |
458 |
232.66 |
Dec 03 2014 |
1439 |
267.38 |
Dec 03 2014 |
1100 |
237.93 |
Nov 26 2014 |
2131 |
290.67 |
Nov 26 2014 |
458 |
232.66 |
Nov 26 2014 |
1439 |
267.38 |
Nov 26 2014 |
1100 |
237.93 |
Nov 19 2014 |
2132 |
290.67 |
Nov 19 2014 |
458 |
232.66 |
Nov 19 2014 |
1439 |
267.38 |
Nov 19 2014 |
1100 |
237.93 |
Nov 12 2014 |
2132 |
290.67 |
Nov 12 2014 |
458 |
232.66 |
Nov 12 2014 |
1439 |
267.38 |
Nov 12 2014 |
1100 |
237.93 |
Nov 05 2014 |
2132 |
290.67 |
Nov 05 2014 |
458 |
232.66 |
Nov 05 2014 |
1439 |
267.38 |
Nov 05 2014 |
1100 |
237.93 |
Oct 29 2014 |
2132 |
290.67 |
Oct 29 2014 |
458 |
232.66 |
Oct 29 2014 |
1439 |
267.38 |
Oct 29 2014 |
1100 |
237.93 |
Oct 22 2014 |
2137 |
290.67 |
Oct 22 2014 |
457 |
232.66 |
Oct 22 2014 |
1435 |
267.38 |
Oct 22 2014 |
1112 |
237.93 |
Oct 15 2014 |
2139 |
290.67 |
Oct 15 2014 |
478 |
234.25 |
Oct 15 2014 |
1435 |
267.38 |
Oct 15 2014 |
1250 |
241.84 |
Oct 08 2014 |
2139 |
290.67 |
Oct 08 2014 |
650 |
243.99 |
Oct 08 2014 |
1434 |
267.38 |
Oct 08 2014 |
1459 |
247.65 |
Oct 01 2014 |
2132 |
290.67 |
Oct 01 2014 |
650 |
243.99 |
Oct 01 2014 |
1438 |
267.38 |
Oct 01 2014 |
1452 |
247.65 |
Sep 24 2014 |
2120 |
290.67 |
Sep 24 2014 |
650 |
243.99 |
Sep 24 2014 |
1438 |
267.38 |
Sep 24 2014 |
1447 |
247.65 |
Sep 17 2014 |
2117 |
290.67 |
Sep 17 2014 |
885 |
253.32 |
Sep 17 2014 |
1469 |
267.38 |
Sep 17 2014 |
1727 |
253.77 |
Sep 10 2014 |
2124 |
290.67 |
Sep 10 2014 |
886 |
253.32 |
Sep 10 2014 |
1529 |
269.17 |
Sep 10 2014 |
1790 |
255.01 |
Sep 03 2014 |
2122 |
290.67 |
Sep 03 2014 |
891 |
253.32 |
Sep 03 2014 |
1538 |
269.17 |
Sep 03 2014 |
1811 |
255.01 |
Aug 27 2014 |
2088 |
290.67 |
Aug 27 2014 |
915 |
253.32 |
Aug 27 2014 |
1569 |
269.17 |
Aug 27 2014 |
1828 |
255.01 |
Aug 20 2014 |
2082 |
290.67 |
Aug 20 2014 |
928 |
253.32 |
Aug 20 2014 |
1567 |
269.17 |
Aug 20 2014 |
1834 |
255.01 |
Aug 13 2014 |
2126 |
290.67 |
Aug 13 2014 |
944 |
253.32 |
Aug 13 2014 |
1583 |
269.17 |
Aug 13 2014 |
1846 |
255.01 |
Aug 06 2014 |
2102 |
290.67 |
Aug 06 2014 |
963 |
253.32 |
Aug 06 2014 |
1617 |
269.17 |
Aug 06 2014 |
1846 |
255.01 |
Jul 30 2014 |
2149 |
290.67 |
Jul 30 2014 |
967 |
253.32 |
Jul 30 2014 |
1633 |
269.17 |
Jul 30 2014 |
1869 |
255.01 |
Jul 23 2014 |
2118 |
290.67 |
Jul 23 2014 |
971 |
253.32 |
Jul 23 2014 |
1628 |
269.17 |
Jul 23 2014 |
1874 |
255.01 |
Jul 16 2014 |
2163 |
290.67 |
Jul 16 2014 |
976 |
253.32 |
Jul 16 2014 |
1610 |
269.17 |
Jul 16 2014 |
1850 |
255.01 |
Jul 09 2014 |
1960 |
286.41 |
Jul 09 2014 |
1000 |
253.32 |
Jul 09 2014 |
1651 |
269.17 |
Jul 09 2014 |
1854 |
255.01 |
Jul 02 2014 |
2062 |
286.41 |
Jul 02 2014 |
1027 |
253.32 |
Jul 02 2014 |
1663 |
269.17 |
Jul 02 2014 |
1926 |
255.01 |
Jun 25 2014 |
1947 |
286.41 |
Jun 25 2014 |
655 |
238.23 |
Jun 25 2014 |
1718 |
269.17 |
Jun 25 2014 |
1382 |
242.85 |
Jun 18 2014 |
1936 |
286.41 |
Jun 18 2014 |
666 |
238.23 |
Jun 18 2014 |
1765 |
269.17 |
Jun 18 2014 |
1390 |
242.85 |
Jun 11 2014 |
2000 |
286.41 |
Jun 11 2014 |
684 |
238.23 |
Jun 11 2014 |
1805 |
269.17 |
Jun 11 2014 |
1423 |
242.85 |
Jun 04 2014 |
2014 |
286.41 |
Jun 04 2014 |
694 |
238.23 |
Jun 04 2014 |
2273 |
278.43 |
Jun 04 2014 |
1875 |
252.25 |
May 28 2014 |
2018 |
286.41 |
May 28 2014 |
726 |
238.23 |
May 28 2014 |
2302 |
278.43 |
May 28 2014 |
1911 |
252.25 |
May 21 2014 |
2016 |
286.41 |
May 21 2014 |
734 |
238.23 |
May 21 2014 |
2279 |
276.25 |
May 21 2014 |
1941 |
252.25 |
May 14 2014 |
2061 |
286.41 |
May 14 2014 |
750 |
238.23 |
May 14 2014 |
2304 |
276.25 |
May 14 2014 |
1968 |
252.25 |
May 07 2014 |
2224 |
294.72 |
May 07 2014 |
2093 |
281.13 |
May 07 2014 |
2350 |
277.08 |
May 07 2014 |
2430 |
260.62 |
Apr 30 2014 |
2354 |
294.72 |
Apr 30 2014 |
2237 |
281.13 |
Apr 30 2014 |
2488 |
277.08 |
Apr 30 2014 |
2542 |
260.62 |
Apr 23 2014 |
2429 |
294.72 |
Apr 23 2014 |
2321 |
281.13 |
Apr 23 2014 |
2518 |
277.08 |
Apr 23 2014 |
2593 |
260.62 |
Apr 16 2014 |
2431 |
294.72 |
Apr 16 2014 |
3065 |
297.42 |
Apr 16 2014 |
2507 |
277.08 |
Apr 16 2014 |
2602 |
260.62 |
Apr 09 2014 |
2441 |
294.72 |
Apr 09 2014 |
3214 |
297.42 |
Apr 09 2014 |
2545 |
277.08 |
Apr 09 2014 |
2658 |
260.62 |
Apr 02 2014 |
2378 |
294.72 |
Apr 02 2014 |
3245 |
297.42 |
Apr 02 2014 |
2594 |
277.08 |
Apr 02 2014 |
2584 |
260.62 |
Mar 26 2014 |
2379 |
294.72 |
Mar 26 2014 |
3224 |
297.42 |
Mar 26 2014 |
2660 |
277.08 |
Mar 26 2014 |
2625 |
260.62 |
Mar 19 2014 |
2580 |
298.5 |
Mar 19 2014 |
3338 |
299.4 |
Mar 19 2014 |
2968 |
282.69 |
Mar 19 2014 |
2513 |
258.3 |
Mar 12 2014 |
4393 |
345.92 |
Mar 12 2014 |
4741 |
323.25 |
Mar 12 2014 |
3000 |
282.69 |
Mar 12 2014 |
2538 |
258.3 |
Mar 05 2014 |
4349 |
345.92 |
Mar 05 2014 |
4718 |
323.25 |
Mar 05 2014 |
3659 |
293.83 |
Mar 05 2014 |
2810 |
262.35 |
Feb 26 2014 |
4383 |
345.92 |
Feb 26 2014 |
5581 |
336.4 |
Feb 26 2014 |
3682 |
293.83 |
Feb 26 2014 |
3394 |
271.45 |
Feb 19 2014 |
4402 |
345.92 |
Feb 19 2014 |
3638 |
303.61 |
Feb 19 2014 |
3707 |
293.83 |
Feb 19 2014 |
3428 |
271.45 |
Feb 12 2014 |
4429 |
345.92 |
Feb 12 2014 |
2721 |
285.28 |
Feb 12 2014 |
3702 |
293.83 |
Feb 12 2014 |
3431 |
271.45 |
Feb 05 2014 |
4423 |
345.92 |
Feb 05 2014 |
2746 |
285.28 |
Feb 05 2014 |
3759 |
293.83 |
Feb 05 2014 |
3472 |
271.45 |
Jan 29 2014 |
4423 |
345.92 |
Jan 29 2014 |
2745 |
285.28 |
Jan 29 2014 |
3795 |
293.83 |
Jan 29 2014 |
3487 |
271.45 |
Jan 22 2014 |
4422 |
345.92 |
Jan 22 2014 |
4350 |
315.76 |
Jan 22 2014 |
3812 |
293.83 |
Jan 22 2014 |
5114 |
293.83 |
Jan 15 2014 |
4422 |
345.92 |
Jan 15 2014 |
4354 |
315.76 |
Jan 15 2014 |
3826 |
293.83 |
Jan 15 2014 |
5125 |
293.83 |
Jan 08 2014 |
4422 |
345.92 |
Jan 08 2014 |
4353 |
315.76 |
Jan 08 2014 |
3831 |
293.83 |
Jan 08 2014 |
5131 |
293.83 |
Jan 01 2014 |
4422 |
345.92 |
Jan 01 2014 |
4353 |
315.76 |
Jan 01 2014 |
3832 |
293.83 |
Jan 01 2014 |
5131 |
293.83 |
Dec 25 2013 |
4428 |
345.92 |
Dec 25 2013 |
4353 |
315.76 |
Dec 25 2013 |
3832 |
293.83 |
Dec 25 2013 |
5130 |
293.83 |
Dec 18 2013 |
4428 |
345.92 |
Dec 18 2013 |
4353 |
315.76 |
Dec 18 2013 |
3832 |
293.83 |
Dec 18 2013 |
5130 |
293.83 |
Dec 11 2013 |
4429 |
345.92 |
Dec 11 2013 |
4353 |
315.76 |
Dec 11 2013 |
3832 |
293.83 |
Dec 11 2013 |
5130 |
293.83 |
Dec 04 2013 |
4429 |
345.92 |
Dec 04 2013 |
4354 |
315.76 |
Dec 04 2013 |
3832 |
293.83 |
Dec 04 2013 |
5131 |
293.83 |
Nov 27 2013 |
4429 |
345.92 |
Nov 27 2013 |
4354 |
315.76 |
Nov 27 2013 |
3832 |
293.83 |
Nov 27 2013 |
5131 |
293.83 |
Nov 20 2013 |
4430 |
345.92 |
Nov 20 2013 |
4354 |
315.76 |
Nov 20 2013 |
3832 |
293.83 |
Nov 20 2013 |
5132 |
293.83 |
Nov 13 2013 |
4430 |
345.92 |
Nov 13 2013 |
4354 |
315.76 |
Nov 13 2013 |
3832 |
293.83 |
Nov 13 2013 |
5131 |
293.83 |
Nov 06 2013 |
4430 |
345.92 |
Nov 06 2013 |
4354 |
315.76 |
Nov 06 2013 |
3832 |
293.83 |
Nov 06 2013 |
5131 |
293.83 |
Oct 30 2013 |
4430 |
345.92 |
Oct 30 2013 |
4354 |
315.76 |
Oct 30 2013 |
3832 |
293.83 |
Oct 30 2013 |
5130 |
293.83 |
Oct 23 2013 |
4430 |
345.92 |
Oct 23 2013 |
4352 |
315.76 |
Oct 23 2013 |
3832 |
293.83 |
Oct 23 2013 |
5130 |
293.83 |
Oct 16 2013 |
4423 |
345.92 |
Oct 16 2013 |
4375 |
315.76 |
Oct 16 2013 |
3823 |
293.83 |
Oct 16 2013 |
5132 |
293.83 |
Oct 09 2013 |
4410 |
345.92 |
Oct 09 2013 |
4365 |
315.76 |
Oct 09 2013 |
3831 |
293.83 |
Oct 09 2013 |
5141 |
293.83 |
Oct 02 2013 |
4428 |
345.92 |
Oct 02 2013 |
4371 |
315.76 |
Oct 02 2013 |
3828 |
293.83 |
Oct 02 2013 |
5140 |
293.83 |
Sep 25 2013 |
4413 |
345.92 |
Sep 25 2013 |
4356 |
315.76 |
Sep 25 2013 |
3803 |
293.83 |
Sep 25 2013 |
5135 |
293.83 |
Sep 18 2013 |
4396 |
345.92 |
Sep 18 2013 |
4325 |
315.76 |
Sep 18 2013 |
3788 |
293.83 |
Sep 18 2013 |
5099 |
293.83 |
Sep 11 2013 |
4316 |
345.92 |
Sep 11 2013 |
4347 |
315.76 |
Sep 11 2013 |
3783 |
293.83 |
Sep 11 2013 |
5101 |
293.83 |
Sep 04 2013 |
4343 |
345.92 |
Sep 04 2013 |
4360 |
315.76 |
Sep 04 2013 |
3814 |
293.83 |
Sep 04 2013 |
5111 |
293.83 |
Aug 28 2013 |
4495 |
345.92 |
Aug 28 2013 |
4363 |
315.76 |
Aug 28 2013 |
3843 |
293.83 |
Aug 28 2013 |
5155 |
293.83 |
Aug 21 2013 |
4482 |
345.92 |
Aug 21 2013 |
4385 |
315.76 |
Aug 21 2013 |
3896 |
293.83 |
Aug 21 2013 |
5206 |
293.83 |
Aug 14 2013 |
4106 |
345.92 |
Aug 14 2013 |
4392 |
315.76 |
Aug 14 2013 |
3926 |
293.83 |
Aug 14 2013 |
4980 |
293.83 |
Aug 07 2013 |
4147 |
345.92 |
Aug 07 2013 |
4383 |
315.76 |
Aug 07 2013 |
4002 |
293.83 |
Aug 07 2013 |
5040 |
293.83 |
Jul 31 2013 |
4140 |
345.92 |
Jul 31 2013 |
4474 |
315.76 |
Jul 31 2013 |
4060 |
293.83 |
Jul 31 2013 |
5084 |
293.83 |
Jul 24 2013 |
4159 |
345.92 |
Jul 24 2013 |
4459 |
315.76 |
Jul 24 2013 |
4088 |
293.83 |
Jul 24 2013 |
5111 |
293.83 |
Jul 17 2013 |
4066 |
345.92 |
Jul 17 2013 |
4486 |
315.76 |
Jul 17 2013 |
4108 |
293.83 |
Jul 17 2013 |
5115 |
293.83 |
Jul 10 2013 |
4148 |
345.92 |
Jul 10 2013 |
4516 |
315.76 |
Jul 10 2013 |
4164 |
293.83 |
Jul 10 2013 |
5172 |
293.83 |
Jul 03 2013 |
4064 |
345.92 |
Jul 03 2013 |
4508 |
315.76 |
Jul 03 2013 |
4227 |
293.83 |
Jul 03 2013 |
5141 |
293.83 |
Jun 26 2013 |
3992 |
345.92 |
Jun 26 2013 |
4513 |
315.76 |
Jun 26 2013 |
5048 |
304.08 |
Jun 26 2013 |
6422 |
307.46 |
Jun 19 2013 |
3899 |
345.92 |
Jun 19 2013 |
4588 |
315.76 |
Jun 19 2013 |
5147 |
304.08 |
Jun 19 2013 |
6512 |
307.46 |
Jun 12 2013 |
4052 |
345.92 |
Jun 12 2013 |
4669 |
315.76 |
Jun 12 2013 |
5174 |
304.08 |
Jun 12 2013 |
6621 |
307.46 |
Jun 05 2013 |
3887 |
345.92 |
Jun 05 2013 |
4650 |
315.76 |
Jun 05 2013 |
6482 |
321.92 |
Jun 05 2013 |
8751 |
330.52 |
May 29 2013 |
3873 |
345.92 |
May 29 2013 |
4582 |
315.76 |
May 29 2013 |
6541 |
321.92 |
May 29 2013 |
8774 |
330.52 |
May 22 2013 |
3886 |
345.92 |
May 22 2013 |
4720 |
315.76 |
May 22 2013 |
6658 |
321.92 |
May 22 2013 |
8971 |
330.52 |
May 15 2013 |
3884 |
345.92 |
May 15 2013 |
4764 |
315.76 |
May 15 2013 |
6696 |
321.92 |
May 15 2013 |
9007 |
330.52 |
May 08 2013 |
3689 |
345.92 |
May 08 2013 |
4767 |
315.76 |
May 08 2013 |
6690 |
321.92 |
May 08 2013 |
8942 |
330.52 |
May 01 2013 |
3801 |
345.92 |
May 01 2013 |
4915 |
315.76 |
May 01 2013 |
7011 |
324.85 |
May 01 2013 |
8515 |
325.16 |
Apr 24 2013 |
3762 |
345.92 |
Apr 24 2013 |
5915 |
333.19 |
Apr 24 2013 |
6988 |
324.85 |
Apr 24 2013 |
8469 |
325.16 |
Apr 17 2013 |
3861 |
345.92 |
Apr 17 2013 |
6778 |
343.97 |
Apr 17 2013 |
7054 |
324.85 |
Apr 17 2013 |
8553 |
325.16 |
Apr 10 2013 |
3825 |
345.92 |
Apr 10 2013 |
6803 |
343.97 |
Apr 10 2013 |
6975 |
324.85 |
Apr 10 2013 |
8587 |
325.16 |
Apr 03 2013 |
3800 |
345.92 |
Apr 03 2013 |
7105 |
347.55 |
Apr 03 2013 |
7910 |
336.8 |
Apr 03 2013 |
7813 |
316.72 |
Mar 27 2013 |
3870 |
345.92 |
Mar 27 2013 |
7258 |
347.55 |
Mar 27 2013 |
10978 |
370.3 |
Mar 27 2013 |
9297 |
331.33 |
Mar 20 2013 |
4842 |
312.02 |
Mar 20 2013 |
10672 |
369.3 |
Mar 20 2013 |
10861 |
346.39 |
Mar 13 2013 |
1927 |
269.11 |
Mar 13 2013 |
10887 |
346.39 |
Oct 19 2012 |
7335 |
354.93 |
Oct 19 2012 |
11253 |
389.9 |
Oct 19 2012 |
17975 |
410.92 |
Sep 23 2012 |
7292 |
354.93 |
Sep 23 2012 |
11208 |
389.9 |
Sep 23 2012 |
17861 |
410.92 |
Aug 31 2012 |
7046 |
354.93 |
Aug 31 2012 |
10937 |
389.9 |
Aug 31 2012 |
17504 |
410.92 |
Aug 24 2012 |
7000 |
354.93 |
Aug 24 2012 |
10819 |
389.9 |
Aug 24 2012 |
17368 |
410.92 |
Aug 10 2012 |
6853 |
354.93 |
Aug 10 2012 |
10514 |
389.9 |
Aug 10 2012 |
17016 |
410.92 |
Aug 03 2012 |
6718 |
354.93 |
Aug 03 2012 |
10327 |
389.9 |
Aug 03 2012 |
16819 |
410.92 |
Jul 27 2012 |
6673 |
354.93 |
Jul 27 2012 |
10040 |
389.9 |
Jul 27 2012 |
16519 |
410.92 |
Jul 06 2012 |
6500 |
354.93 |
Jul 06 2012 |
9609 |
389.9 |
Jul 06 2012 |
16097 |
410.92 |
Jun 22 2012 |
6448 |
354.93 |
Jun 22 2012 |
8738 |
389.9 |
Jun 22 2012 |
15374 |
410.92 |
Jun 15 2012 |
6374 |
354.93 |
Jun 15 2012 |
8754 |
389.9 |
Jun 15 2012 |
15811 |
410.92 |
Jun 08 2012 |
6281 |
354.93 |
Jun 08 2012 |
8729 |
389.9 |
Jun 08 2012 |
15673 |
410.92 |
Jun 01 2012 |
6330 |
354.93 |
Jun 01 2012 |
7144 |
369.47 |
Jun 01 2012 |
15533 |
411.02 |
May 25 2012 |
5877 |
354.93 |
May 25 2012 |
6004 |
369.47 |
May 25 2012 |
14543 |
411.02 |
May 18 2012 |
5962 |
354.93 |
May 18 2012 |
6105 |
369.47 |
May 18 2012 |
14725 |
411.02 |
May 11 2012 |
5880 |
354.93 |
May 11 2012 |
6045 |
369.47 |
May 11 2012 |
14696 |
411.02 |
May 04 2012 |
5468 |
354.93 |
May 04 2012 |
5777 |
369.47 |
May 04 2012 |
14335 |
411.02 |
Apr 27 2012 |
15956 |
430.1 |
Apr 13 2012 |
14818 |
430.1 |
Apr 06 2012 |
14449 |
430.1 |
Mar 27 2012 |
14183 |
430.1 |