| Mar 31 2017 |
8979 |
401.17 |
| Mar 31 2017 |
10964 |
401.17 |
| Mar 24 2017 |
8897 |
401.17 |
| Mar 24 2017 |
10858 |
401.17 |
| Mar 17 2017 |
8961 |
401.17 |
| Mar 17 2017 |
10945 |
401.17 |
| Mar 10 2017 |
9095 |
401.17 |
| Mar 10 2017 |
11044 |
401.17 |
| Mar 03 2017 |
9052 |
401.17 |
| Mar 03 2017 |
11002 |
401.17 |
| Feb 24 2017 |
9002 |
401.17 |
| Feb 24 2017 |
11032 |
401.17 |
| Feb 17 2017 |
8839 |
401.17 |
| Feb 17 2017 |
11075 |
401.17 |
| Feb 10 2017 |
8869 |
401.17 |
| Feb 10 2017 |
11144 |
401.17 |
| Feb 03 2017 |
8889 |
401.17 |
| Feb 03 2017 |
11131 |
401.17 |
| Jan 27 2017 |
8901 |
401.17 |
| Jan 27 2017 |
11139 |
401.17 |
| Jan 20 2017 |
8903 |
401.17 |
| Jan 20 2017 |
11118 |
401.17 |
| Jan 13 2017 |
8908 |
401.17 |
| Jan 13 2017 |
11115 |
401.17 |
| Jan 06 2017 |
8896 |
401.17 |
| Jan 06 2017 |
11096 |
401.17 |
| Dec 30 2016 |
8898 |
401.17 |
| Dec 30 2016 |
11098 |
401.17 |
| Dec 23 2016 |
8898 |
401.17 |
| Dec 23 2016 |
11098 |
401.17 |
| Dec 16 2016 |
8896 |
401.17 |
| Dec 16 2016 |
11096 |
401.17 |
| Dec 09 2016 |
8897 |
401.17 |
| Dec 09 2016 |
11100 |
401.17 |
| Dec 02 2016 |
8897 |
401.17 |
| Dec 02 2016 |
11101 |
401.17 |
| Nov 25 2016 |
8894 |
401.17 |
| Nov 25 2016 |
11100 |
401.17 |
| Nov 18 2016 |
8894 |
401.17 |
| Nov 18 2016 |
11100 |
401.17 |
| Nov 11 2016 |
8894 |
401.17 |
| Nov 11 2016 |
11089 |
401.17 |
| Nov 04 2016 |
8894 |
401.17 |
| Nov 04 2016 |
11089 |
401.17 |
| Oct 28 2016 |
8894 |
401.17 |
| Oct 28 2016 |
11106 |
401.17 |
| Oct 21 2016 |
8888 |
401.17 |
| Oct 21 2016 |
11112 |
401.17 |
| Oct 14 2016 |
8903 |
401.17 |
| Oct 14 2016 |
11155 |
401.17 |
| Oct 07 2016 |
8910 |
401.17 |
| Oct 07 2016 |
11160 |
401.17 |
| Sep 30 2016 |
8922 |
401.17 |
| Sep 30 2016 |
11170 |
401.17 |
| Sep 23 2016 |
8920 |
401.17 |
| Sep 23 2016 |
11093 |
401.17 |
| Sep 16 2016 |
8968 |
401.17 |
| Sep 16 2016 |
11118 |
401.17 |
| Sep 09 2016 |
9028 |
401.17 |
| Sep 09 2016 |
11161 |
401.17 |
| Sep 02 2016 |
9168 |
401.17 |
| Sep 02 2016 |
11279 |
401.17 |
| Aug 26 2016 |
9219 |
401.17 |
| Aug 26 2016 |
11019 |
401.17 |
| Aug 19 2016 |
9252 |
401.17 |
| Aug 19 2016 |
11041 |
401.17 |
| Aug 12 2016 |
9370 |
401.17 |
| Aug 12 2016 |
12212 |
401.17 |
| Aug 05 2016 |
9396 |
401.17 |
| Aug 05 2016 |
12324 |
401.17 |
| Jul 29 2016 |
9448 |
401.17 |
| Jul 29 2016 |
12426 |
401.17 |
| Jul 22 2016 |
9638 |
401.17 |
| Jul 22 2016 |
12599 |
401.17 |
| Jun 22 2016 |
9872 |
401.17 |
| Jun 22 2016 |
13541 |
401.17 |
| Jun 15 2016 |
9943 |
401.17 |
| Jun 15 2016 |
13681 |
401.17 |
| Jun 08 2016 |
10024 |
401.17 |
| Jun 08 2016 |
13716 |
401.17 |
| Jun 01 2016 |
10070 |
401.17 |
| Jun 01 2016 |
13979 |
401.17 |
| May 25 2016 |
10051 |
401.17 |
| May 25 2016 |
13949 |
401.17 |
| May 18 2016 |
10139 |
401.17 |
| May 18 2016 |
14020 |
401.17 |
| May 11 2016 |
10107 |
401.17 |
| May 11 2016 |
13993 |
401.17 |
| May 04 2016 |
10060 |
401.17 |
| May 04 2016 |
23323 |
463.15 |
| Apr 27 2016 |
10275 |
401.17 |
| Apr 27 2016 |
23665 |
463.15 |
| Apr 20 2016 |
10308 |
401.17 |
| Apr 20 2016 |
23643 |
463.15 |
| Apr 13 2016 |
20692 |
512.1 |
| Apr 13 2016 |
10231 |
401.17 |
| Apr 13 2016 |
25980 |
479.47 |
| Apr 06 2016 |
21209 |
512.1 |
| Apr 06 2016 |
31509 |
518.61 |
| Mar 30 2016 |
20286 |
504.45 |
| Mar 30 2016 |
30362 |
511.34 |
| Mar 23 2016 |
20482 |
502.99 |
| Mar 23 2016 |
29963 |
507.41 |
| Mar 16 2016 |
20648 |
502.99 |
| Mar 16 2016 |
29997 |
507.41 |
| Mar 09 2016 |
20793 |
502.99 |
| Mar 09 2016 |
20490 |
505.4 |
| Mar 09 2016 |
29245 |
500.46 |
| Mar 02 2016 |
20473 |
502.99 |
| Mar 02 2016 |
20448 |
505.4 |
| Mar 02 2016 |
28960 |
500.46 |
| Feb 24 2016 |
20399 |
502.99 |
| Feb 24 2016 |
20363 |
505.4 |
| Feb 24 2016 |
28819 |
500.46 |
| Feb 17 2016 |
20655 |
502.99 |
| Feb 17 2016 |
20455 |
505.4 |
| Feb 17 2016 |
29105 |
500.46 |
| Feb 10 2016 |
20519 |
502.99 |
| Feb 10 2016 |
20396 |
505.4 |
| Feb 10 2016 |
29004 |
500.46 |
| Feb 03 2016 |
20499 |
502.99 |
| Feb 03 2016 |
20379 |
505.4 |
| Feb 03 2016 |
28979 |
500.46 |
| Jan 27 2016 |
20557 |
502.99 |
| Jan 27 2016 |
20295 |
505.4 |
| Jan 27 2016 |
28945 |
500.46 |
| Jan 20 2016 |
20550 |
502.99 |
| Jan 20 2016 |
20335 |
505.4 |
| Jan 20 2016 |
28941 |
500.46 |
| Jan 13 2016 |
20572 |
502.99 |
| Jan 13 2016 |
20382 |
505.4 |
| Jan 13 2016 |
28983 |
500.46 |
| Jan 06 2016 |
20572 |
502.99 |
| Jan 06 2016 |
20396 |
505.4 |
| Jan 06 2016 |
28996 |
500.46 |
| Dec 30 2015 |
20572 |
502.99 |
| Dec 30 2015 |
20382 |
505.4 |
| Dec 30 2015 |
28981 |
500.46 |
| Dec 23 2015 |
20570 |
502.99 |
| Dec 23 2015 |
20381 |
505.4 |
| Dec 23 2015 |
28980 |
500.46 |
| Dec 16 2015 |
20571 |
502.99 |
| Dec 16 2015 |
20381 |
505.4 |
| Dec 16 2015 |
28980 |
500.46 |
| Dec 09 2015 |
20572 |
502.99 |
| Dec 09 2015 |
20391 |
505.4 |
| Dec 09 2015 |
28985 |
500.46 |
| Dec 02 2015 |
20573 |
502.99 |
| Dec 02 2015 |
20393 |
505.4 |
| Dec 02 2015 |
28987 |
500.46 |
| Nov 25 2015 |
20573 |
502.99 |
| Nov 25 2015 |
20393 |
505.4 |
| Nov 25 2015 |
28988 |
500.46 |
| Nov 18 2015 |
20572 |
502.99 |
| Nov 18 2015 |
20393 |
505.4 |
| Nov 18 2015 |
28987 |
500.46 |
| Nov 11 2015 |
20545 |
502.99 |
| Nov 11 2015 |
20393 |
505.4 |
| Nov 11 2015 |
28967 |
500.46 |
| Nov 04 2015 |
20545 |
502.99 |
| Nov 04 2015 |
20393 |
505.4 |
| Nov 04 2015 |
28967 |
500.46 |
| Oct 28 2015 |
20547 |
502.99 |
| Oct 28 2015 |
20355 |
505.4 |
| Oct 28 2015 |
28925 |
500.46 |
| Oct 21 2015 |
20471 |
502.99 |
| Oct 21 2015 |
20379 |
505.4 |
| Oct 21 2015 |
28891 |
500.46 |
| Oct 14 2015 |
20464 |
502.99 |
| Oct 14 2015 |
20358 |
505.4 |
| Oct 14 2015 |
28862 |
500.46 |
| Oct 07 2015 |
20510 |
502.99 |
| Oct 07 2015 |
20299 |
505.4 |
| Oct 07 2015 |
28866 |
500.46 |
| Sep 30 2015 |
20523 |
502.99 |
| Sep 30 2015 |
20295 |
505.4 |
| Sep 30 2015 |
28884 |
500.46 |
| Sep 23 2015 |
20635 |
502.99 |
| Sep 23 2015 |
20264 |
505.4 |
| Sep 23 2015 |
28917 |
500.46 |
| Sep 16 2015 |
20418 |
502.99 |
| Sep 16 2015 |
20236 |
505.4 |
| Sep 16 2015 |
28775 |
500.46 |
| Sep 09 2015 |
20368 |
502.99 |
| Sep 09 2015 |
20199 |
505.4 |
| Sep 09 2015 |
28715 |
500.46 |
| Sep 02 2015 |
20471 |
502.99 |
| Sep 02 2015 |
19969 |
504.97 |
| Sep 02 2015 |
28366 |
498.86 |
| Aug 26 2015 |
20661 |
502.99 |
| Aug 26 2015 |
20215 |
504.97 |
| Aug 26 2015 |
28564 |
498.86 |
| Aug 19 2015 |
20892 |
502.99 |
| Aug 19 2015 |
20290 |
504.97 |
| Aug 19 2015 |
28830 |
498.86 |
| Aug 12 2015 |
20875 |
502.99 |
| Aug 12 2015 |
20410 |
504.97 |
| Aug 12 2015 |
28957 |
498.86 |
| Aug 05 2015 |
20960 |
502.99 |
| Aug 05 2015 |
20322 |
504.97 |
| Aug 05 2015 |
28919 |
498.86 |
| Jul 29 2015 |
20928 |
502.99 |
| Jul 29 2015 |
20537 |
504.97 |
| Jul 29 2015 |
29139 |
498.86 |
| Jul 22 2015 |
20917 |
502.99 |
| Jul 22 2015 |
13088 |
427.41 |
| Jul 22 2015 |
17862 |
420.69 |
| Jul 15 2015 |
21239 |
502.99 |
| Jul 15 2015 |
8359 |
380.19 |
| Jul 15 2015 |
17994 |
420.69 |
| Jul 08 2015 |
22441 |
515.75 |
| Jul 08 2015 |
8412 |
380.19 |
| Jul 08 2015 |
18123 |
420.69 |
| Jul 01 2015 |
22582 |
515.75 |
| Jul 01 2015 |
4667 |
335.91 |
| Jul 01 2015 |
18204 |
420.69 |
| Jun 24 2015 |
22617 |
515.75 |
| Jun 24 2015 |
4749 |
335.91 |
| Jun 24 2015 |
18287 |
420.69 |
| Jun 17 2015 |
17488 |
463.96 |
| Jun 17 2015 |
4786 |
335.91 |
| Jun 17 2015 |
18371 |
420.69 |
| Jun 10 2015 |
17655 |
463.96 |
| Jun 10 2015 |
4825 |
335.91 |
| Jun 10 2015 |
18339 |
420.69 |
| Jun 03 2015 |
17836 |
463.96 |
| Jun 03 2015 |
4871 |
335.91 |
| Jun 03 2015 |
18509 |
420.69 |
| May 27 2015 |
17681 |
463.96 |
| May 27 2015 |
2676 |
300.45 |
| May 27 2015 |
18347 |
420.69 |
| May 20 2015 |
17744 |
463.96 |
| May 20 2015 |
2715 |
300.45 |
| May 20 2015 |
18403 |
420.69 |
| May 13 2015 |
17945 |
463.96 |
| May 13 2015 |
2717 |
300.45 |
| May 13 2015 |
18490 |
420.69 |
| May 06 2015 |
18840 |
474.1 |
| May 06 2015 |
2592 |
300.45 |
| May 06 2015 |
12159 |
378.19 |
| Apr 29 2015 |
18737 |
470.74 |
| Apr 29 2015 |
2659 |
300.45 |
| Apr 29 2015 |
12315 |
378.19 |
| Apr 22 2015 |
18815 |
470.74 |
| Apr 22 2015 |
2671 |
300.45 |
| Apr 22 2015 |
12381 |
378.19 |
| Apr 15 2015 |
19214 |
477.82 |
| Apr 15 2015 |
2669 |
300.45 |
| Apr 15 2015 |
7424 |
335.91 |
| Apr 08 2015 |
13916 |
430.82 |
| Apr 08 2015 |
2710 |
300.45 |
| Apr 08 2015 |
7469 |
335.91 |
| Apr 01 2015 |
16689 |
453.07 |
| Apr 01 2015 |
2759 |
300.45 |
| Apr 01 2015 |
4286 |
299.41 |
| Mar 25 2015 |
24824 |
548.32 |
| Mar 25 2015 |
18500 |
480.32 |
| Mar 25 2015 |
26491 |
477.05 |
| Mar 18 2015 |
23602 |
548.32 |
| Mar 18 2015 |
18482 |
484.95 |
| Mar 18 2015 |
27851 |
493.79 |
| Mar 11 2015 |
24162 |
548.32 |
| Mar 11 2015 |
18679 |
484.95 |
| Mar 11 2015 |
28603 |
493.79 |
| Mar 04 2015 |
24620 |
548.32 |
| Mar 04 2015 |
20695 |
504.82 |
| Mar 04 2015 |
28937 |
493.79 |
| Feb 25 2015 |
24629 |
548.32 |
| Feb 25 2015 |
20538 |
504.82 |
| Feb 25 2015 |
28942 |
493.79 |
| Feb 18 2015 |
24843 |
548.32 |
| Feb 18 2015 |
20629 |
504.82 |
| Feb 18 2015 |
29042 |
493.79 |
| Feb 11 2015 |
24854 |
548.32 |
| Feb 11 2015 |
20731 |
504.82 |
| Feb 11 2015 |
29053 |
493.79 |
| Feb 04 2015 |
24927 |
548.32 |
| Feb 04 2015 |
20726 |
504.82 |
| Feb 04 2015 |
29070 |
493.79 |
| Jan 28 2015 |
24875 |
548.32 |
| Jan 28 2015 |
20766 |
504.82 |
| Jan 28 2015 |
29065 |
493.79 |
| Jan 21 2015 |
24923 |
548.32 |
| Jan 21 2015 |
20742 |
504.82 |
| Jan 21 2015 |
29096 |
493.79 |
| Jan 14 2015 |
24944 |
548.32 |
| Jan 14 2015 |
20728 |
504.82 |
| Jan 14 2015 |
29084 |
493.79 |
| Jan 07 2015 |
24943 |
548.32 |
| Jan 07 2015 |
23685 |
546.11 |
| Jan 07 2015 |
33961 |
535.66 |
| Dec 31 2014 |
24943 |
548.32 |
| Dec 31 2014 |
23687 |
546.11 |
| Dec 31 2014 |
33987 |
535.66 |
| Dec 24 2014 |
24943 |
548.32 |
| Dec 24 2014 |
23687 |
546.11 |
| Dec 24 2014 |
33987 |
535.66 |
| Dec 17 2014 |
24943 |
548.32 |
| Dec 17 2014 |
23666 |
546.11 |
| Dec 17 2014 |
33975 |
535.66 |
| Dec 10 2014 |
24943 |
548.32 |
| Dec 10 2014 |
23667 |
546.11 |
| Dec 10 2014 |
33976 |
535.66 |
| Dec 03 2014 |
24943 |
548.32 |
| Dec 03 2014 |
23667 |
546.11 |
| Dec 03 2014 |
33976 |
535.66 |
| Nov 26 2014 |
24943 |
548.32 |
| Nov 26 2014 |
23667 |
546.11 |
| Nov 26 2014 |
33976 |
535.66 |
| Nov 19 2014 |
24943 |
548.32 |
| Nov 19 2014 |
23667 |
546.11 |
| Nov 19 2014 |
33975 |
535.66 |
| Nov 12 2014 |
24943 |
548.32 |
| Nov 12 2014 |
23668 |
546.11 |
| Nov 12 2014 |
33978 |
535.66 |
| Nov 05 2014 |
24943 |
548.32 |
| Nov 05 2014 |
23668 |
546.11 |
| Nov 05 2014 |
33980 |
535.66 |
| Oct 29 2014 |
24934 |
548.32 |
| Oct 29 2014 |
23668 |
546.11 |
| Oct 29 2014 |
33975 |
535.66 |
| Oct 22 2014 |
24864 |
548.32 |
| Oct 22 2014 |
23560 |
546.11 |
| Oct 22 2014 |
33973 |
535.66 |
| Oct 15 2014 |
24705 |
548.32 |
| Oct 15 2014 |
23539 |
546.11 |
| Oct 15 2014 |
33847 |
535.66 |
| Oct 08 2014 |
24735 |
548.32 |
| Oct 08 2014 |
23500 |
546.11 |
| Oct 08 2014 |
33837 |
535.66 |
| Oct 01 2014 |
24743 |
548.32 |
| Oct 01 2014 |
23541 |
546.11 |
| Oct 01 2014 |
33899 |
535.66 |
| Sep 24 2014 |
24840 |
548.32 |
| Sep 24 2014 |
23393 |
546.11 |
| Sep 24 2014 |
33884 |
535.66 |
| Sep 17 2014 |
24600 |
548.32 |
| Sep 17 2014 |
23442 |
546.11 |
| Sep 17 2014 |
33768 |
535.66 |
| Sep 10 2014 |
24596 |
548.32 |
| Sep 10 2014 |
23232 |
546.11 |
| Sep 10 2014 |
33819 |
535.66 |
| Sep 03 2014 |
24669 |
548.32 |
| Sep 03 2014 |
23841 |
560.11 |
| Sep 03 2014 |
34980 |
548.04 |
| Aug 27 2014 |
24546 |
548.32 |
| Aug 27 2014 |
24007 |
560.11 |
| Aug 27 2014 |
35090 |
548.04 |
| Aug 20 2014 |
24978 |
557.14 |
| Aug 20 2014 |
23914 |
560.11 |
| Aug 20 2014 |
35698 |
555.26 |
| Aug 13 2014 |
24888 |
557.14 |
| Aug 13 2014 |
24080 |
560.11 |
| Aug 13 2014 |
35836 |
555.26 |
| Aug 06 2014 |
25136 |
557.14 |
| Aug 06 2014 |
24186 |
560.11 |
| Aug 06 2014 |
36017 |
555.26 |
| Jul 30 2014 |
25211 |
557.14 |
| Jul 30 2014 |
24192 |
560.11 |
| Jul 30 2014 |
36264 |
555.26 |
| Jul 23 2014 |
24984 |
557.14 |
| Jul 23 2014 |
23882 |
560.11 |
| Jul 23 2014 |
35950 |
555.26 |
| Jul 16 2014 |
25202 |
557.14 |
| Jul 16 2014 |
23842 |
560.11 |
| Jul 16 2014 |
35903 |
555.26 |
| Jul 09 2014 |
24808 |
547.5 |
| Jul 09 2014 |
23119 |
543.09 |
| Jul 09 2014 |
34695 |
540.31 |
| Jul 02 2014 |
24926 |
547.5 |
| Jul 02 2014 |
23339 |
543.09 |
| Jul 02 2014 |
34992 |
540.31 |
| Jun 25 2014 |
25038 |
547.5 |
| Jun 25 2014 |
23518 |
543.09 |
| Jun 25 2014 |
35155 |
540.31 |
| Jun 18 2014 |
25115 |
547.5 |
| Jun 18 2014 |
23689 |
543.09 |
| Jun 18 2014 |
35184 |
540.31 |
| Jun 11 2014 |
25080 |
550.78 |
| Jun 11 2014 |
23666 |
543.09 |
| Jun 11 2014 |
35374 |
540.96 |
| Jun 04 2014 |
25328 |
550.78 |
| Jun 04 2014 |
23990 |
541.11 |
| Jun 04 2014 |
36295 |
548.02 |
| May 28 2014 |
23910 |
541.11 |
| May 28 2014 |
36048 |
547.33 |
| May 21 2014 |
23948 |
541.11 |
| May 21 2014 |
36200 |
547.33 |
| May 14 2014 |
24108 |
541.11 |
| May 14 2014 |
36393 |
547.33 |
| May 07 2014 |
23637 |
541.11 |
| May 07 2014 |
35885 |
547.33 |
| Apr 30 2014 |
24415 |
541.11 |
| Apr 30 2014 |
36712 |
547.33 |
| Apr 23 2014 |
24689 |
541.11 |
| Apr 23 2014 |
37207 |
547.33 |
| Apr 16 2014 |
24487 |
541.11 |
| Apr 16 2014 |
36906 |
547.33 |
| Apr 09 2014 |
24649 |
538.17 |
| Apr 09 2014 |
37581 |
547.44 |
| Apr 02 2014 |
24822 |
538.17 |
| Apr 02 2014 |
36058 |
538.17 |
| Mar 26 2014 |
25324 |
538.17 |
| Mar 26 2014 |
35986 |
538.17 |
| Mar 19 2014 |
25502 |
538.17 |
| Mar 19 2014 |
35943 |
538.17 |
| Mar 12 2014 |
21886 |
492.03 |
| Mar 12 2014 |
30438 |
492.03 |
| Mar 05 2014 |
21894 |
492.03 |
| Mar 05 2014 |
30220 |
492.03 |
| Feb 26 2014 |
21875 |
492.03 |
| Feb 26 2014 |
30137 |
492.03 |
| Feb 19 2014 |
21921 |
492.03 |
| Feb 19 2014 |
30137 |
492.03 |
| Feb 12 2014 |
21912 |
492.03 |
| Feb 12 2014 |
30053 |
492.03 |
| Feb 05 2014 |
22087 |
492.03 |
| Feb 05 2014 |
30162 |
492.03 |
| Jan 29 2014 |
22251 |
492.03 |
| Jan 29 2014 |
30181 |
492.03 |
| Jan 22 2014 |
22187 |
492.03 |
| Jan 22 2014 |
30033 |
492.03 |
| Jan 15 2014 |
22255 |
492.03 |
| Jan 15 2014 |
30099 |
492.03 |
| Jan 08 2014 |
22295 |
492.03 |
| Jan 08 2014 |
30008 |
492.03 |
| Jan 01 2014 |
22302 |
492.03 |
| Jan 01 2014 |
30014 |
492.03 |
| Dec 25 2013 |
22302 |
492.03 |
| Dec 25 2013 |
30026 |
492.03 |
| Dec 18 2013 |
22302 |
492.03 |
| Dec 18 2013 |
30026 |
492.03 |
| Dec 11 2013 |
22302 |
492.03 |
| Dec 11 2013 |
30027 |
492.03 |
| Dec 04 2013 |
22304 |
492.03 |
| Dec 04 2013 |
30030 |
492.03 |
| Nov 27 2013 |
22304 |
492.03 |
| Nov 27 2013 |
30030 |
492.03 |
| Nov 20 2013 |
22304 |
492.03 |
| Nov 20 2013 |
30031 |
492.03 |
| Nov 13 2013 |
22306 |
492.03 |
| Nov 13 2013 |
30033 |
492.03 |
| Nov 06 2013 |
22307 |
492.03 |
| Nov 06 2013 |
30034 |
492.03 |
| Oct 30 2013 |
22305 |
492.03 |
| Oct 30 2013 |
30032 |
492.03 |
| Oct 23 2013 |
22306 |
492.03 |
| Oct 23 2013 |
30029 |
492.03 |
| Oct 16 2013 |
22260 |
492.03 |
| Oct 16 2013 |
29977 |
492.03 |
| Oct 09 2013 |
22234 |
492.03 |
| Oct 09 2013 |
29701 |
492.03 |
| Oct 02 2013 |
22220 |
492.03 |
| Oct 02 2013 |
29783 |
492.03 |
| Sep 25 2013 |
22121 |
492.03 |
| Sep 25 2013 |
29739 |
492.03 |
| Sep 18 2013 |
22011 |
492.03 |
| Sep 18 2013 |
29456 |
492.03 |
| Sep 11 2013 |
21865 |
492.03 |
| Sep 11 2013 |
29258 |
492.03 |
| Apr 13 2012 |
2093 |
283.95 |
| Apr 13 2012 |
3845 |
283.95 |
| Apr 06 2012 |
2010 |
283.95 |
| Apr 06 2012 |
3789 |
283.95 |
| Mar 27 2012 |
1990 |
283.95 |
| Mar 27 2012 |
3772 |
283.95 |
| Sep 23 2011 |
2473 |
283.95 |
| Sep 23 2011 |
3334 |
283.95 |
| Sep 16 2011 |
2457 |
283.95 |
| Sep 16 2011 |
3331 |
283.95 |
| Sep 10 2011 |
2403 |
283.95 |
| Sep 10 2011 |
3298 |
283.95 |
| Sep 02 2011 |
2403 |
283.95 |
| Sep 02 2011 |
3271 |
283.95 |
| Aug 26 2011 |
2400 |
283.95 |
| Aug 26 2011 |
3270 |
283.95 |
| Aug 19 2011 |
2306 |
283.95 |
| Aug 19 2011 |
2893 |
283.95 |
| Aug 12 2011 |
2255 |
283.95 |
| Aug 12 2011 |
2862 |
283.95 |
| Aug 05 2011 |
2246 |
283.95 |
| Aug 05 2011 |
2852 |
283.95 |
| Jul 29 2011 |
2238 |
283.95 |
| Jul 29 2011 |
2852 |
283.95 |
| Jul 22 2011 |
2088 |
283.95 |
| Jul 22 2011 |
2691 |
283.95 |
| Jul 15 2011 |
1986 |
283.95 |
| Jul 15 2011 |
2566 |
283.95 |
| Jul 08 2011 |
1911 |
283.95 |
| Jul 08 2011 |
2523 |
283.95 |
| Jul 01 2010 |
1817 |
290.43 |
| Jul 01 2010 |
2430 |
307.73 |
| Jul 01 2010 |
2981 |
300.57 |
| Jun 15 2010 |
1792 |
290.43 |
| Jun 15 2010 |
2297 |
307.73 |
| Jun 15 2010 |
2852 |
300.57 |
| Jun 01 2010 |
1584 |
290.43 |
| Jun 01 2010 |
2008 |
307.73 |
| Jun 01 2010 |
2660 |
300.57 |
| May 15 2010 |
1459 |
290.43 |
| May 15 2010 |
1874 |
307.73 |
| May 15 2010 |
2503 |
300.57 |
| Apr 30 2010 |
1724 |
307.73 |
| Apr 30 2010 |
2390 |
300.57 |
| Apr 15 2010 |
1309 |
290.43 |
| Apr 15 2010 |
1565 |
307.73 |
| Apr 15 2010 |
2296 |
300.57 |
| Apr 02 2010 |
995 |
290.43 |
| Apr 02 2010 |
1291 |
307.73 |
| Apr 02 2010 |
1963 |
300.57 |
| Aug 30 2009 |
639 |
290.43 |
| Aug 30 2009 |
1003 |
307.73 |
| Aug 30 2009 |
1300 |
300.57 |
| Aug 15 2009 |
711 |
290.43 |
| Aug 15 2009 |
1022 |
307.73 |
| Aug 15 2009 |
1318 |
300.57 |
| Aug 01 2009 |
711 |
290.43 |
| Aug 01 2009 |
1047 |
307.73 |
| Aug 01 2009 |
1326 |
300.57 |
| Jul 15 2009 |
819 |
299.53 |
| Jul 15 2009 |
1046 |
307.73 |
| Jul 15 2009 |
1378 |
304 |
| Jul 01 2009 |
792 |
317.73 |
| Jul 01 2009 |
1490 |
317.73 |
| Jun 15 2009 |
816 |
317.73 |
| Jun 15 2009 |
1504 |
317.73 |
| Jun 01 2009 |
758 |
317.73 |
| Jun 01 2009 |
1415 |
317.73 |
| May 15 2009 |
752 |
317.73 |
| May 15 2009 |
1449 |
317.73 |
| May 01 2009 |
678 |
317.73 |
| May 01 2009 |
1349 |
317.73 |
| Apr 15 2009 |
667 |
317.73 |
| Apr 15 2009 |
1295 |
317.73 |
| Apr 01 2009 |
655 |
317.73 |
| Apr 01 2009 |
1300 |
317.73 |
| Oct 14 2008 |
636 |
317.73 |
| Oct 14 2008 |
1193 |
317.73 |
