| Aug 05 2016 |
10524 |
508.38 |
| Aug 05 2016 |
23320 |
572.48 |
| Aug 05 2016 |
23000 |
549.73 |
| Aug 05 2016 |
31131 |
543.53 |
| Jul 29 2016 |
10614 |
508.38 |
| Jul 29 2016 |
23194 |
572.48 |
| Jul 29 2016 |
23073 |
549.73 |
| Jul 29 2016 |
31372 |
543.53 |
| Jul 22 2016 |
10734 |
508.38 |
| Jul 22 2016 |
23335 |
572.48 |
| Jul 22 2016 |
23348 |
549.73 |
| Jul 22 2016 |
31647 |
543.53 |
| Jun 22 2016 |
10593 |
508.38 |
| Jun 22 2016 |
23699 |
572.48 |
| Jun 22 2016 |
23594 |
549.73 |
| Jun 22 2016 |
32753 |
543.53 |
| Jun 15 2016 |
10960 |
508.38 |
| Jun 15 2016 |
24042 |
572.48 |
| Jun 15 2016 |
23655 |
549.73 |
| Jun 15 2016 |
33135 |
543.53 |
| Jun 08 2016 |
11102 |
508.38 |
| Jun 08 2016 |
24166 |
572.48 |
| Jun 08 2016 |
23841 |
549.73 |
| Jun 08 2016 |
33309 |
543.53 |
| Jun 01 2016 |
11274 |
508.38 |
| Jun 01 2016 |
24267 |
572.48 |
| Jun 01 2016 |
23909 |
549.73 |
| Jun 01 2016 |
33604 |
543.53 |
| May 25 2016 |
11169 |
508.38 |
| May 25 2016 |
24205 |
572.48 |
| May 25 2016 |
23771 |
549.73 |
| May 25 2016 |
33384 |
543.53 |
| May 18 2016 |
11267 |
508.38 |
| May 18 2016 |
22743 |
544.69 |
| May 18 2016 |
23971 |
549.73 |
| May 18 2016 |
33004 |
536.88 |
| May 11 2016 |
11166 |
508.38 |
| May 11 2016 |
22800 |
544.69 |
| May 11 2016 |
23859 |
549.73 |
| May 11 2016 |
33020 |
536.88 |
| May 04 2016 |
11155 |
508.38 |
| May 04 2016 |
22658 |
544.69 |
| May 04 2016 |
23712 |
549.73 |
| May 04 2016 |
32892 |
536.88 |
| Apr 27 2016 |
11425 |
508.38 |
| Apr 27 2016 |
22944 |
544.69 |
| Apr 27 2016 |
24182 |
549.73 |
| Apr 27 2016 |
33376 |
536.88 |
| Apr 20 2016 |
11467 |
508.38 |
| Apr 20 2016 |
22751 |
544.69 |
| Apr 20 2016 |
24198 |
549.73 |
| Apr 20 2016 |
33282 |
536.88 |
| Apr 13 2016 |
11500 |
508.38 |
| Apr 13 2016 |
23323 |
544.69 |
| Apr 13 2016 |
23991 |
549.73 |
| Apr 13 2016 |
33209 |
536.88 |
| Apr 06 2016 |
11687 |
508.38 |
| Apr 06 2016 |
23912 |
544.69 |
| Apr 06 2016 |
24172 |
549.73 |
| Apr 06 2016 |
33633 |
536.88 |
| Mar 30 2016 |
11338 |
508.38 |
| Mar 30 2016 |
23708 |
544.69 |
| Mar 30 2016 |
24031 |
549.73 |
| Mar 30 2016 |
33437 |
536.88 |
| Mar 23 2016 |
9308 |
454.9 |
| Mar 23 2016 |
22031 |
519.78 |
| Mar 23 2016 |
22810 |
532.53 |
| Mar 23 2016 |
26494 |
481.38 |
| Mar 16 2016 |
9276 |
454.9 |
| Mar 16 2016 |
22215 |
519.78 |
| Mar 16 2016 |
22793 |
532.53 |
| Mar 16 2016 |
26503 |
481.38 |
| Mar 09 2016 |
9328 |
454.9 |
| Mar 09 2016 |
20747 |
502.51 |
| Mar 09 2016 |
22668 |
532.53 |
| Mar 09 2016 |
24692 |
468.45 |
| Mar 02 2016 |
9365 |
454.9 |
| Mar 02 2016 |
20424 |
502.51 |
| Mar 02 2016 |
22613 |
532.53 |
| Mar 02 2016 |
24487 |
468.45 |
| Feb 24 2016 |
9326 |
454.9 |
| Feb 24 2016 |
20352 |
502.51 |
| Feb 24 2016 |
22522 |
532.53 |
| Feb 24 2016 |
24353 |
468.45 |
| Feb 17 2016 |
9429 |
454.9 |
| Feb 17 2016 |
20605 |
502.51 |
| Feb 17 2016 |
22635 |
532.53 |
| Feb 17 2016 |
24580 |
468.45 |
| Feb 10 2016 |
9503 |
454.9 |
| Feb 10 2016 |
20476 |
502.51 |
| Feb 10 2016 |
22546 |
532.53 |
| Feb 10 2016 |
24546 |
468.45 |
| Feb 03 2016 |
9523 |
454.9 |
| Feb 03 2016 |
20457 |
502.51 |
| Feb 03 2016 |
22529 |
532.53 |
| Feb 03 2016 |
24527 |
468.45 |
| Jan 27 2016 |
9523 |
454.9 |
| Jan 27 2016 |
20516 |
502.51 |
| Jan 27 2016 |
22432 |
532.53 |
| Jan 27 2016 |
24516 |
468.45 |
| Jan 20 2016 |
9536 |
454.9 |
| Jan 20 2016 |
20508 |
502.51 |
| Jan 20 2016 |
22485 |
532.53 |
| Jan 20 2016 |
24535 |
468.45 |
| Jan 13 2016 |
9536 |
454.9 |
| Jan 13 2016 |
20531 |
502.51 |
| Jan 13 2016 |
22538 |
532.53 |
| Jan 13 2016 |
24574 |
468.45 |
| Jan 06 2016 |
9536 |
454.9 |
| Jan 06 2016 |
20531 |
502.51 |
| Jan 06 2016 |
22560 |
532.53 |
| Jan 06 2016 |
24579 |
468.45 |
| Dec 30 2015 |
9548 |
454.9 |
| Dec 30 2015 |
20531 |
502.51 |
| Dec 30 2015 |
22543 |
532.53 |
| Dec 30 2015 |
24565 |
468.45 |
| Dec 23 2015 |
9548 |
454.9 |
| Dec 23 2015 |
20529 |
502.51 |
| Dec 23 2015 |
22542 |
532.53 |
| Dec 23 2015 |
24565 |
468.45 |
| Dec 16 2015 |
9548 |
454.9 |
| Dec 16 2015 |
20530 |
502.51 |
| Dec 16 2015 |
22542 |
532.53 |
| Dec 16 2015 |
24565 |
468.45 |
| Dec 09 2015 |
9548 |
454.9 |
| Dec 09 2015 |
20531 |
502.51 |
| Dec 09 2015 |
22553 |
532.53 |
| Dec 09 2015 |
24570 |
468.45 |
| Dec 02 2015 |
9548 |
454.9 |
| Dec 02 2015 |
20532 |
502.51 |
| Dec 02 2015 |
22555 |
532.53 |
| Dec 02 2015 |
24571 |
468.45 |
| Nov 25 2015 |
9548 |
454.9 |
| Nov 25 2015 |
20532 |
502.51 |
| Nov 25 2015 |
22556 |
532.53 |
| Nov 25 2015 |
24572 |
468.45 |
| Nov 18 2015 |
9548 |
454.9 |
| Nov 18 2015 |
20531 |
502.51 |
| Nov 18 2015 |
22556 |
532.53 |
| Nov 18 2015 |
24571 |
468.45 |
| Nov 11 2015 |
9548 |
454.9 |
| Nov 11 2015 |
20504 |
502.51 |
| Nov 11 2015 |
22556 |
532.53 |
| Nov 11 2015 |
24557 |
468.45 |
| Nov 04 2015 |
9548 |
454.9 |
| Nov 04 2015 |
20504 |
502.51 |
| Nov 04 2015 |
22556 |
532.53 |
| Nov 04 2015 |
24557 |
468.45 |
| Oct 28 2015 |
9536 |
454.9 |
| Oct 28 2015 |
20506 |
502.51 |
| Oct 28 2015 |
22518 |
532.53 |
| Oct 28 2015 |
24518 |
468.45 |
| Oct 21 2015 |
9504 |
454.9 |
| Oct 21 2015 |
20430 |
502.51 |
| Oct 21 2015 |
22545 |
532.53 |
| Oct 21 2015 |
24500 |
468.45 |
| Oct 14 2015 |
9505 |
454.9 |
| Oct 14 2015 |
20422 |
502.51 |
| Oct 14 2015 |
22499 |
532.53 |
| Oct 14 2015 |
24504 |
468.45 |
| Oct 07 2015 |
9509 |
454.9 |
| Oct 07 2015 |
20467 |
502.51 |
| Oct 07 2015 |
22422 |
532.53 |
| Oct 07 2015 |
24503 |
468.45 |
| Sep 30 2015 |
9530 |
454.9 |
| Sep 30 2015 |
20480 |
502.51 |
| Sep 30 2015 |
22418 |
532.53 |
| Sep 30 2015 |
24524 |
468.45 |
| Sep 23 2015 |
9464 |
454.9 |
| Sep 23 2015 |
20593 |
502.51 |
| Sep 23 2015 |
22390 |
532.53 |
| Sep 23 2015 |
24584 |
468.45 |
| Sep 16 2015 |
9426 |
454.9 |
| Sep 16 2015 |
20376 |
502.51 |
| Sep 16 2015 |
22351 |
532.53 |
| Sep 16 2015 |
24459 |
468.45 |
| Sep 09 2015 |
9362 |
454.9 |
| Sep 09 2015 |
20325 |
502.51 |
| Sep 09 2015 |
22303 |
532.53 |
| Sep 09 2015 |
24403 |
468.45 |
| Sep 02 2015 |
9239 |
454.9 |
| Sep 02 2015 |
20429 |
502.51 |
| Sep 02 2015 |
22074 |
532.53 |
| Sep 02 2015 |
24342 |
468.45 |
| Aug 26 2015 |
9445 |
454.9 |
| Aug 26 2015 |
20617 |
502.51 |
| Aug 26 2015 |
22312 |
532.53 |
| Aug 26 2015 |
24571 |
468.45 |
| Aug 19 2015 |
9368 |
454.9 |
| Aug 19 2015 |
20847 |
502.51 |
| Aug 19 2015 |
22394 |
532.53 |
| Aug 19 2015 |
24821 |
468.45 |
| Aug 12 2015 |
9433 |
454.9 |
| Aug 12 2015 |
20830 |
502.51 |
| Aug 12 2015 |
22549 |
532.53 |
| Aug 12 2015 |
24898 |
468.45 |
| Aug 05 2015 |
6602 |
401.42 |
| Aug 05 2015 |
18605 |
479.18 |
| Aug 05 2015 |
21200 |
515.33 |
| Aug 05 2015 |
25065 |
469.84 |
| Jul 29 2015 |
6557 |
401.42 |
| Jul 29 2015 |
18620 |
479.18 |
| Jul 29 2015 |
21404 |
515.33 |
| Jul 29 2015 |
25300 |
469.84 |
| Jul 22 2015 |
6593 |
401.42 |
| Jul 22 2015 |
18633 |
479.18 |
| Jul 22 2015 |
21339 |
515.33 |
| Jul 22 2015 |
25360 |
469.84 |
| Jul 15 2015 |
6744 |
401.42 |
| Jul 15 2015 |
18948 |
479.18 |
| Jul 15 2015 |
21444 |
515.33 |
| Jul 15 2015 |
25540 |
469.84 |
| Jul 08 2015 |
6807 |
401.42 |
| Jul 08 2015 |
19045 |
479.18 |
| Jul 08 2015 |
21478 |
515.33 |
| Jul 08 2015 |
25683 |
469.84 |
| Jul 01 2015 |
6873 |
401.42 |
| Jul 01 2015 |
19173 |
479.18 |
| Jul 01 2015 |
21597 |
515.33 |
| Jul 01 2015 |
25789 |
469.84 |
| Jun 24 2015 |
6854 |
401.42 |
| Jun 24 2015 |
19206 |
479.18 |
| Jun 24 2015 |
21648 |
515.33 |
| Jun 24 2015 |
25885 |
469.84 |
| Jun 17 2015 |
6827 |
401.42 |
| Jun 17 2015 |
19098 |
479.18 |
| Jun 17 2015 |
21742 |
515.33 |
| Jun 17 2015 |
25915 |
469.84 |
| Jun 10 2015 |
6848 |
401.42 |
| Jun 10 2015 |
19284 |
479.18 |
| Jun 10 2015 |
21770 |
515.33 |
| Jun 10 2015 |
25959 |
469.84 |
| Jun 03 2015 |
6808 |
401.42 |
| Jun 03 2015 |
19485 |
479.18 |
| Jun 03 2015 |
21729 |
515.33 |
| Jun 03 2015 |
26117 |
469.84 |
| May 27 2015 |
6728 |
401.42 |
| May 27 2015 |
18841 |
474.66 |
| May 27 2015 |
17993 |
473.35 |
| May 27 2015 |
21834 |
442.91 |
| May 20 2015 |
6707 |
401.42 |
| May 20 2015 |
19343 |
479.11 |
| May 20 2015 |
18025 |
473.35 |
| May 20 2015 |
21876 |
442.91 |
| May 13 2015 |
6733 |
401.42 |
| May 13 2015 |
19563 |
479.11 |
| May 13 2015 |
17951 |
473.35 |
| May 13 2015 |
21918 |
442.91 |
| May 06 2015 |
6345 |
401.42 |
| May 06 2015 |
19952 |
485.38 |
| May 06 2015 |
17571 |
473.35 |
| May 06 2015 |
21559 |
442.91 |
| Apr 29 2015 |
7318 |
416.48 |
| Apr 29 2015 |
19570 |
478.58 |
| Apr 29 2015 |
17671 |
473.35 |
| Apr 29 2015 |
21825 |
442.91 |
| Apr 22 2015 |
7447 |
416.48 |
| Apr 22 2015 |
19651 |
478.58 |
| Apr 22 2015 |
17758 |
473.35 |
| Apr 22 2015 |
21912 |
442.91 |
| Apr 15 2015 |
7361 |
416.48 |
| Apr 15 2015 |
19307 |
478.58 |
| Apr 15 2015 |
17619 |
473.35 |
| Apr 15 2015 |
21706 |
442.91 |
| Apr 08 2015 |
7373 |
416.48 |
| Apr 08 2015 |
19397 |
478.58 |
| Apr 08 2015 |
17874 |
473.35 |
| Apr 08 2015 |
21804 |
442.91 |
| Apr 01 2015 |
8120 |
431.55 |
| Apr 01 2015 |
20766 |
491.53 |
| Apr 01 2015 |
13971 |
431.38 |
| Apr 01 2015 |
24033 |
455.09 |
| Mar 25 2015 |
8057 |
431.93 |
| Mar 25 2015 |
18847 |
477.59 |
| Mar 25 2015 |
16409 |
458.33 |
| Mar 25 2015 |
22234 |
447.94 |
| Mar 18 2015 |
7704 |
431.93 |
| Mar 18 2015 |
19562 |
494.4 |
| Mar 18 2015 |
16095 |
458.33 |
| Mar 18 2015 |
21154 |
444.27 |
| Mar 11 2015 |
8002 |
431.93 |
| Mar 11 2015 |
20007 |
494.4 |
| Mar 11 2015 |
16241 |
458.33 |
| Mar 11 2015 |
21739 |
444.27 |
| Mar 04 2015 |
8135 |
431.93 |
| Mar 04 2015 |
19661 |
486.55 |
| Mar 04 2015 |
16470 |
458.33 |
| Mar 04 2015 |
21961 |
444.27 |
| Feb 25 2015 |
8057 |
431.93 |
| Feb 25 2015 |
19699 |
486.55 |
| Feb 25 2015 |
16358 |
458.33 |
| Feb 25 2015 |
21953 |
444.27 |
| Feb 18 2015 |
8113 |
431.93 |
| Feb 18 2015 |
19876 |
486.55 |
| Feb 18 2015 |
16442 |
458.33 |
| Feb 18 2015 |
22040 |
444.27 |
| Feb 11 2015 |
8169 |
431.93 |
| Feb 11 2015 |
19885 |
486.55 |
| Feb 11 2015 |
16499 |
458.33 |
| Feb 11 2015 |
22040 |
444.27 |
| Feb 04 2015 |
8182 |
431.93 |
| Feb 04 2015 |
19940 |
486.55 |
| Feb 04 2015 |
16487 |
458.33 |
| Feb 04 2015 |
22064 |
444.27 |
| Jan 28 2015 |
8182 |
431.93 |
| Jan 28 2015 |
19890 |
486.55 |
| Jan 28 2015 |
16533 |
458.33 |
| Jan 28 2015 |
22080 |
444.27 |
| Jan 21 2015 |
8191 |
431.93 |
| Jan 21 2015 |
19914 |
486.55 |
| Jan 21 2015 |
16509 |
458.33 |
| Jan 21 2015 |
22090 |
444.27 |
| Jan 14 2015 |
8191 |
431.93 |
| Jan 14 2015 |
19935 |
486.55 |
| Jan 14 2015 |
16501 |
458.33 |
| Jan 14 2015 |
22099 |
444.27 |
| Jan 07 2015 |
8191 |
431.93 |
| Jan 07 2015 |
19935 |
486.55 |
| Jan 07 2015 |
16472 |
458.33 |
| Jan 07 2015 |
22066 |
444.27 |
| Dec 31 2014 |
8212 |
431.93 |
| Dec 31 2014 |
19935 |
486.55 |
| Dec 31 2014 |
16473 |
458.33 |
| Dec 31 2014 |
22076 |
444.27 |
| Dec 24 2014 |
8212 |
431.93 |
| Dec 24 2014 |
19935 |
486.55 |
| Dec 24 2014 |
16473 |
458.33 |
| Dec 24 2014 |
22076 |
444.27 |
| Dec 17 2014 |
8212 |
431.93 |
| Dec 17 2014 |
19935 |
486.55 |
| Dec 17 2014 |
16456 |
458.33 |
| Dec 17 2014 |
22066 |
444.27 |
| Dec 10 2014 |
8212 |
431.93 |
| Dec 10 2014 |
19935 |
486.55 |
| Dec 10 2014 |
16456 |
458.33 |
| Dec 10 2014 |
22066 |
444.27 |
| Dec 03 2014 |
8213 |
431.93 |
| Dec 03 2014 |
19935 |
486.55 |
| Dec 03 2014 |
16456 |
458.33 |
| Dec 03 2014 |
22066 |
444.27 |
| Nov 26 2014 |
8213 |
431.93 |
| Nov 26 2014 |
19935 |
486.55 |
| Nov 26 2014 |
16456 |
458.33 |
| Nov 26 2014 |
22066 |
444.27 |
| Nov 19 2014 |
8212 |
431.93 |
| Nov 19 2014 |
19935 |
486.55 |
| Nov 19 2014 |
16456 |
458.33 |
| Nov 19 2014 |
22066 |
444.27 |
| Nov 12 2014 |
8212 |
431.93 |
| Nov 12 2014 |
19935 |
486.55 |
| Nov 12 2014 |
16456 |
458.33 |
| Nov 12 2014 |
22066 |
444.27 |
| Nov 05 2014 |
8212 |
431.93 |
| Nov 05 2014 |
19935 |
486.55 |
| Nov 05 2014 |
16456 |
458.33 |
| Nov 05 2014 |
22067 |
444.27 |
| Oct 29 2014 |
8212 |
431.93 |
| Oct 29 2014 |
19929 |
486.55 |
| Oct 29 2014 |
16456 |
458.33 |
| Oct 29 2014 |
22064 |
444.27 |
| Oct 22 2014 |
8199 |
431.93 |
| Oct 22 2014 |
19877 |
486.55 |
| Oct 22 2014 |
16397 |
458.33 |
| Oct 22 2014 |
22078 |
444.27 |
| Oct 15 2014 |
8193 |
431.93 |
| Oct 15 2014 |
19760 |
486.55 |
| Oct 15 2014 |
16381 |
458.33 |
| Oct 15 2014 |
22009 |
444.27 |
| Oct 08 2014 |
8185 |
431.93 |
| Oct 08 2014 |
19779 |
486.55 |
| Oct 08 2014 |
16353 |
458.33 |
| Oct 08 2014 |
21997 |
444.27 |
| Oct 01 2014 |
8194 |
431.93 |
| Oct 01 2014 |
19784 |
486.55 |
| Oct 01 2014 |
16393 |
458.33 |
| Oct 01 2014 |
22026 |
444.27 |
| Sep 24 2014 |
8166 |
431.93 |
| Sep 24 2014 |
19886 |
486.55 |
| Sep 24 2014 |
16325 |
458.33 |
| Sep 24 2014 |
22061 |
444.27 |
| Sep 17 2014 |
8132 |
431.93 |
| Sep 17 2014 |
19714 |
486.55 |
| Sep 17 2014 |
16407 |
458.33 |
| Sep 17 2014 |
22020 |
444.27 |
| Sep 10 2014 |
8149 |
431.93 |
| Sep 10 2014 |
19715 |
486.55 |
| Sep 10 2014 |
16246 |
458.33 |
| Sep 10 2014 |
22035 |
444.27 |
| Sep 03 2014 |
8163 |
431.93 |
| Sep 03 2014 |
18934 |
478.1 |
| Sep 03 2014 |
16272 |
458.33 |
| Sep 03 2014 |
22096 |
444.27 |
| Aug 27 2014 |
8014 |
431.93 |
| Aug 27 2014 |
18109 |
471.26 |
| Aug 27 2014 |
16361 |
458.33 |
| Aug 27 2014 |
22148 |
444.27 |
| Aug 20 2014 |
7983 |
431.93 |
| Aug 20 2014 |
18128 |
471.26 |
| Aug 20 2014 |
16265 |
458.33 |
| Aug 20 2014 |
22162 |
444.27 |
| Aug 13 2014 |
7980 |
431.93 |
| Aug 13 2014 |
18867 |
479.19 |
| Aug 13 2014 |
16339 |
458.33 |
| Aug 13 2014 |
22941 |
449.11 |
| Aug 06 2014 |
7919 |
431.93 |
| Aug 06 2014 |
19049 |
479.19 |
| Aug 06 2014 |
16402 |
458.33 |
| Aug 06 2014 |
23054 |
449.11 |
| Jul 30 2014 |
8036 |
431.93 |
| Jul 30 2014 |
19115 |
479.19 |
| Jul 30 2014 |
18901 |
485.28 |
| Jul 30 2014 |
24364 |
456.47 |
| Jul 23 2014 |
7846 |
431.93 |
| Jul 23 2014 |
18923 |
479.19 |
| Jul 23 2014 |
18692 |
485.28 |
| Jul 23 2014 |
23574 |
452.72 |
| Jul 16 2014 |
7955 |
431.93 |
| Jul 16 2014 |
19106 |
479.19 |
| Jul 16 2014 |
18654 |
485.28 |
| Jul 16 2014 |
23549 |
452.72 |
| Jul 09 2014 |
7808 |
431.93 |
| Jul 09 2014 |
19207 |
479.19 |
| Jul 09 2014 |
18850 |
485.28 |
| Jul 09 2014 |
23568 |
452.72 |
| Jul 02 2014 |
8011 |
431.93 |
| Jul 02 2014 |
19286 |
479.19 |
| Jul 02 2014 |
19029 |
485.28 |
| Jul 02 2014 |
23789 |
452.72 |
| Jun 25 2014 |
7840 |
431.93 |
| Jun 25 2014 |
19394 |
479.19 |
| Jun 25 2014 |
19181 |
485.28 |
| Jun 25 2014 |
23916 |
452.72 |
| Jun 18 2014 |
7799 |
431.93 |
| Jun 18 2014 |
19462 |
479.19 |
| Jun 18 2014 |
19312 |
485.28 |
| Jun 18 2014 |
23926 |
452.72 |
| Jun 11 2014 |
8108 |
431.93 |
| Jun 11 2014 |
19321 |
479.19 |
| Jun 11 2014 |
19322 |
485.28 |
| Jun 11 2014 |
24111 |
452.72 |
| Jun 04 2014 |
8405 |
435.59 |
| Jun 04 2014 |
18894 |
473.43 |
| Jun 04 2014 |
19703 |
485.28 |
| Jun 04 2014 |
24283 |
452.72 |
| May 28 2014 |
8587 |
437.61 |
| May 28 2014 |
18728 |
473.43 |
| May 28 2014 |
19650 |
485.28 |
| May 28 2014 |
24497 |
454.99 |
| May 21 2014 |
8600 |
437.61 |
| May 21 2014 |
18785 |
473.43 |
| May 21 2014 |
19745 |
485.28 |
| May 21 2014 |
24592 |
454.99 |
| May 14 2014 |
8755 |
437.61 |
| May 14 2014 |
18880 |
473.43 |
| May 14 2014 |
19851 |
485.28 |
| May 14 2014 |
24701 |
454.99 |
| May 07 2014 |
8035 |
432.4 |
| May 07 2014 |
17474 |
464.24 |
| May 07 2014 |
21571 |
510.06 |
| May 07 2014 |
24420 |
454.99 |
| Apr 30 2014 |
9019 |
444.26 |
| Apr 30 2014 |
17275 |
457.18 |
| Apr 30 2014 |
20636 |
490.08 |
| Apr 30 2014 |
25020 |
454.99 |
| Apr 23 2014 |
9760 |
453.23 |
| Apr 23 2014 |
17588 |
457.18 |
| Apr 23 2014 |
21281 |
494.71 |
| Apr 23 2014 |
25358 |
454.99 |
| Apr 16 2014 |
9851 |
458.46 |
| Apr 16 2014 |
17721 |
458.56 |
| Apr 16 2014 |
21373 |
497.86 |
| Apr 16 2014 |
24076 |
447.71 |
| Apr 09 2014 |
9885 |
458.46 |
| Apr 09 2014 |
18333 |
458.56 |
| Apr 09 2014 |
21652 |
497.86 |
| Apr 09 2014 |
24467 |
447.71 |
| Apr 02 2014 |
9633 |
458.46 |
| Apr 02 2014 |
18388 |
458.56 |
| Apr 02 2014 |
21827 |
497.86 |
| Apr 02 2014 |
24079 |
447.71 |
| Mar 26 2014 |
9614 |
458.46 |
| Mar 26 2014 |
17994 |
458.56 |
| Mar 26 2014 |
22265 |
497.86 |
| Mar 26 2014 |
24008 |
447.71 |
| Mar 19 2014 |
9718 |
458.46 |
| Mar 19 2014 |
17890 |
458.56 |
| Mar 19 2014 |
22396 |
497.86 |
| Mar 19 2014 |
23953 |
447.71 |
| Mar 12 2014 |
9710 |
458.46 |
| Mar 12 2014 |
17905 |
458.56 |
| Mar 12 2014 |
22397 |
497.86 |
| Mar 12 2014 |
23953 |
447.71 |
| Mar 05 2014 |
9617 |
458.46 |
| Mar 05 2014 |
17621 |
458.56 |
| Mar 05 2014 |
22406 |
497.86 |
| Mar 05 2014 |
23363 |
444.42 |
| Feb 26 2014 |
9699 |
458.46 |
| Feb 26 2014 |
17559 |
458.56 |
| Feb 26 2014 |
22402 |
497.86 |
| Feb 26 2014 |
23331 |
444.42 |
| Feb 19 2014 |
9766 |
458.46 |
| Feb 19 2014 |
17663 |
458.56 |
| Feb 19 2014 |
22441 |
497.86 |
| Feb 19 2014 |
23369 |
444.42 |
| Feb 12 2014 |
9867 |
458.46 |
| Feb 12 2014 |
17629 |
458.56 |
| Feb 12 2014 |
22418 |
497.86 |
| Feb 12 2014 |
23306 |
444.42 |
| Feb 05 2014 |
9838 |
458.46 |
| Feb 05 2014 |
17660 |
458.56 |
| Feb 05 2014 |
22584 |
497.86 |
| Feb 05 2014 |
23418 |
444.42 |
| Jan 29 2014 |
9838 |
458.46 |
| Jan 29 2014 |
17561 |
458.56 |
| Jan 29 2014 |
22749 |
497.86 |
| Jan 29 2014 |
23440 |
444.42 |
| Jan 22 2014 |
9858 |
458.46 |
| Jan 22 2014 |
17485 |
458.56 |
| Jan 22 2014 |
22690 |
497.86 |
| Jan 22 2014 |
23352 |
444.42 |
| Jan 15 2014 |
9858 |
458.46 |
| Jan 15 2014 |
17504 |
458.56 |
| Jan 15 2014 |
22760 |
497.86 |
| Jan 15 2014 |
23398 |
444.42 |
| Jan 08 2014 |
9858 |
458.46 |
| Jan 08 2014 |
17378 |
458.56 |
| Jan 08 2014 |
22801 |
497.86 |
| Jan 08 2014 |
23322 |
444.42 |
| Jan 01 2014 |
9858 |
458.46 |
| Jan 01 2014 |
17378 |
458.56 |
| Jan 01 2014 |
22810 |
497.86 |
| Jan 01 2014 |
23325 |
444.42 |
| Dec 25 2013 |
9892 |
458.46 |
| Dec 25 2013 |
17378 |
458.56 |
| Dec 25 2013 |
22810 |
497.86 |
| Dec 25 2013 |
23330 |
444.42 |
| Dec 18 2013 |
9892 |
458.46 |
| Dec 18 2013 |
17378 |
458.56 |
| Dec 18 2013 |
22810 |
497.86 |
| Dec 18 2013 |
23330 |
444.42 |
| Dec 11 2013 |
9893 |
458.46 |
| Dec 11 2013 |
17379 |
458.56 |
| Dec 11 2013 |
22810 |
497.86 |
| Dec 11 2013 |
23331 |
444.42 |
| Dec 04 2013 |
9893 |
458.46 |
| Dec 04 2013 |
17380 |
458.56 |
| Dec 04 2013 |
22812 |
497.86 |
| Dec 04 2013 |
23332 |
444.42 |
| Nov 27 2013 |
9893 |
458.46 |
| Nov 27 2013 |
17380 |
458.56 |
| Nov 27 2013 |
22812 |
497.86 |
| Nov 27 2013 |
23332 |
444.42 |
| Nov 20 2013 |
9894 |
458.46 |
| Nov 20 2013 |
17380 |
458.56 |
| Nov 20 2013 |
22812 |
497.86 |
| Nov 20 2013 |
23333 |
444.42 |
| Nov 13 2013 |
9894 |
458.46 |
| Nov 13 2013 |
17381 |
458.56 |
| Nov 13 2013 |
22814 |
497.86 |
| Nov 13 2013 |
23334 |
444.42 |
| Nov 06 2013 |
9894 |
458.46 |
| Nov 06 2013 |
17381 |
458.56 |
| Nov 06 2013 |
22815 |
497.86 |
| Nov 06 2013 |
23334 |
444.42 |
| Oct 30 2013 |
9894 |
458.46 |
| Oct 30 2013 |
17381 |
458.56 |
| Oct 30 2013 |
22813 |
497.86 |
| Oct 30 2013 |
23332 |
444.42 |
| Oct 23 2013 |
9894 |
458.46 |
| Oct 23 2013 |
17373 |
458.56 |
| Oct 23 2013 |
22814 |
497.86 |
| Oct 23 2013 |
23328 |
444.42 |
| Oct 16 2013 |
9829 |
458.46 |
| Oct 16 2013 |
17389 |
458.56 |
| Oct 16 2013 |
22765 |
497.86 |
| Oct 16 2013 |
23306 |
444.42 |
| Oct 09 2013 |
9722 |
458.46 |
| Oct 09 2013 |
17176 |
458.56 |
| Oct 09 2013 |
22739 |
497.86 |
| Oct 09 2013 |
23141 |
444.42 |
| Oct 02 2013 |
9804 |
458.46 |
| Oct 02 2013 |
17218 |
458.56 |
| Oct 02 2013 |
22729 |
497.86 |
| Oct 02 2013 |
23181 |
444.42 |
| Sep 25 2013 |
9775 |
458.46 |
| Sep 25 2013 |
17200 |
458.56 |
| Sep 25 2013 |
22631 |
497.86 |
| Sep 25 2013 |
23121 |
444.42 |
| Sep 18 2013 |
9703 |
458.46 |
| Sep 18 2013 |
17115 |
459.42 |
| Sep 18 2013 |
22519 |
497.86 |
| Sep 18 2013 |
22564 |
441.84 |
| Sep 11 2013 |
9596 |
458.46 |
| Sep 11 2013 |
16919 |
457.64 |
| Sep 11 2013 |
22359 |
497.86 |
| Sep 11 2013 |
22414 |
441.84 |
| Sep 04 2013 |
9698 |
458.46 |
| Sep 04 2013 |
17489 |
461.26 |
| Sep 04 2013 |
22303 |
497.86 |
| Sep 04 2013 |
22541 |
441.84 |
| Aug 28 2013 |
9947 |
458.46 |
| Aug 28 2013 |
17412 |
461.26 |
| Aug 28 2013 |
22229 |
497.86 |
| Aug 28 2013 |
22472 |
441.84 |
| Aug 21 2013 |
9942 |
458.46 |
| Aug 21 2013 |
17522 |
461.26 |
| Aug 21 2013 |
22357 |
497.86 |
| Aug 21 2013 |
22625 |
441.84 |
| Aug 14 2013 |
9440 |
458.46 |
| Aug 14 2013 |
17339 |
459.51 |
| Aug 14 2013 |
22800 |
501.46 |
| Aug 14 2013 |
22350 |
441.84 |
| Aug 07 2013 |
9562 |
458.46 |
| Aug 07 2013 |
17327 |
459.51 |
| Aug 07 2013 |
23062 |
501.46 |
| Aug 07 2013 |
22573 |
441.84 |
| Jul 31 2013 |
9612 |
458.46 |
| Jul 31 2013 |
17634 |
459.51 |
| Jul 31 2013 |
23271 |
501.46 |
| Jul 31 2013 |
22829 |
441.84 |
| Jul 24 2013 |
9633 |
458.46 |
| Jul 24 2013 |
17548 |
459.51 |
| Jul 24 2013 |
23481 |
501.46 |
| Jul 24 2013 |
22944 |
441.84 |
| Jul 17 2013 |
9555 |
458.46 |
| Jul 17 2013 |
17597 |
459.51 |
| Jul 17 2013 |
23577 |
501.46 |
| Jul 17 2013 |
23037 |
441.84 |
| Jul 10 2013 |
9785 |
458.46 |
| Jul 10 2013 |
17732 |
459.51 |
| Jul 10 2013 |
23773 |
501.46 |
| Jul 10 2013 |
23278 |
441.84 |
| Jul 03 2013 |
9662 |
458.46 |
| Jul 03 2013 |
17705 |
459.51 |
| Jul 03 2013 |
23979 |
501.46 |
| Jul 03 2013 |
23270 |
441.84 |
| Jun 26 2013 |
9523 |
458.46 |
| Jun 26 2013 |
17643 |
459.51 |
| Jun 26 2013 |
24295 |
501.46 |
| Jun 26 2013 |
23459 |
441.84 |
| Jun 19 2013 |
9319 |
458.46 |
| Jun 19 2013 |
17829 |
459.51 |
| Jun 19 2013 |
24541 |
501.46 |
| Jun 19 2013 |
23427 |
441.84 |
| Jun 12 2013 |
9867 |
463.64 |
| Jun 12 2013 |
17979 |
460.27 |
| Jun 12 2013 |
24603 |
501.46 |
| Jun 12 2013 |
23516 |
440.58 |
| Jun 05 2013 |
9432 |
463.64 |
| Jun 05 2013 |
17871 |
460.27 |
| Jun 05 2013 |
24199 |
501.46 |
| Jun 05 2013 |
23329 |
440.58 |
| May 29 2013 |
9364 |
463.64 |
| May 29 2013 |
17769 |
460.27 |
| May 29 2013 |
24264 |
501.46 |
| May 29 2013 |
23337 |
440.58 |
| May 22 2013 |
9413 |
463.64 |
| May 22 2013 |
18069 |
460.27 |
| May 22 2013 |
22721 |
481.17 |
| May 22 2013 |
23781 |
440.58 |
| May 15 2013 |
9863 |
479.84 |
| May 15 2013 |
18448 |
463.75 |
| May 15 2013 |
20038 |
454.13 |
| May 15 2013 |
23609 |
439.68 |
| May 08 2013 |
19307 |
472.8 |
| May 08 2013 |
20171 |
456.13 |
| May 08 2013 |
27624 |
466.13 |
| May 01 2013 |
19674 |
472.8 |
| May 01 2013 |
21808 |
470.39 |
| May 01 2013 |
27446 |
463.46 |
| Apr 24 2013 |
19184 |
473.52 |
| Apr 24 2013 |
22892 |
481.57 |
| Apr 24 2013 |
26574 |
458.81 |
| Apr 17 2013 |
19291 |
473.52 |
| Apr 17 2013 |
22837 |
481.57 |
| Apr 17 2013 |
26701 |
458.81 |
| Apr 10 2013 |
19239 |
473.52 |
| Apr 10 2013 |
22411 |
481.57 |
| Apr 10 2013 |
26501 |
458.81 |
| Apr 03 2013 |
19172 |
473.52 |
| Apr 03 2013 |
22221 |
481.57 |
| Apr 03 2013 |
26431 |
458.81 |
| Mar 27 2013 |
19560 |
473.52 |
| Mar 27 2013 |
22266 |
481.57 |
| Mar 27 2013 |
26537 |
458.81 |
| Mar 20 2013 |
19446 |
473.52 |
| Mar 20 2013 |
21878 |
481.57 |
| Mar 20 2013 |
26463 |
458.81 |
| Mar 13 2013 |
14416 |
472.8 |
| Mar 13 2013 |
25276 |
451.39 |
| Oct 19 2012 |
8983 |
490.63 |
| Oct 19 2012 |
18109 |
473.52 |
| Oct 19 2012 |
19526 |
481.57 |
| Oct 19 2012 |
28119 |
477.44 |
| Sep 23 2012 |
8836 |
490.63 |
| Sep 23 2012 |
17826 |
473.52 |
| Sep 23 2012 |
19360 |
481.57 |
| Sep 23 2012 |
27794 |
477.44 |
| Aug 31 2012 |
8265 |
490.63 |
| Aug 31 2012 |
17467 |
479.12 |
| Aug 31 2012 |
18811 |
481.57 |
| Aug 31 2012 |
27960 |
484.23 |
| Aug 24 2012 |
8126 |
490.63 |
| Aug 24 2012 |
17549 |
483.16 |
| Aug 24 2012 |
17818 |
471.34 |
| Aug 24 2012 |
28064 |
487.73 |
| Aug 10 2012 |
7724 |
490.63 |
| Aug 10 2012 |
16940 |
483.16 |
| Aug 10 2012 |
17136 |
471.34 |
| Aug 10 2012 |
27261 |
487.73 |
| Aug 03 2012 |
7386 |
490.63 |
| Aug 03 2012 |
16571 |
483.16 |
| Aug 03 2012 |
16840 |
471.34 |
| Aug 03 2012 |
26869 |
487.73 |
| Jul 27 2012 |
6899 |
490.63 |
| Jul 27 2012 |
16355 |
483.16 |
| Jul 27 2012 |
16255 |
471.34 |
| Jul 27 2012 |
26287 |
487.73 |
| Jul 06 2012 |
6433 |
490.63 |
| Jul 06 2012 |
15613 |
483.16 |
| Jul 06 2012 |
15417 |
471.34 |
| Jul 06 2012 |
25474 |
487.73 |
| Jun 22 2012 |
6589 |
490.63 |
| Jun 22 2012 |
15327 |
483.16 |
| Jun 22 2012 |
14033 |
471.34 |
| Jun 22 2012 |
24488 |
487.73 |
| Jun 15 2012 |
6496 |
490.63 |
| Jun 15 2012 |
15147 |
483.16 |
| Jun 15 2012 |
13945 |
471.34 |
| Jun 15 2012 |
24836 |
487.73 |
| Jun 08 2012 |
6541 |
490.63 |
| Jun 08 2012 |
14873 |
483.16 |
| Jun 08 2012 |
13896 |
471.34 |
| Jun 08 2012 |
24610 |
487.73 |
| Jun 01 2012 |
6872 |
490.63 |
| Jun 01 2012 |
14835 |
483.16 |
| Jun 01 2012 |
12458 |
457.55 |
| Jun 01 2012 |
23795 |
482.22 |
| May 25 2012 |
6716 |
490.63 |
| May 25 2012 |
13879 |
483.16 |
| May 25 2012 |
12424 |
515.09 |
| May 25 2012 |
22871 |
489.95 |
| May 18 2012 |
6918 |
490.63 |
| May 18 2012 |
13953 |
483.16 |
| May 18 2012 |
12550 |
515.09 |
| May 18 2012 |
23089 |
489.95 |
| May 11 2012 |
6865 |
490.63 |
| May 11 2012 |
13547 |
483.16 |
| May 11 2012 |
12395 |
515.09 |
| May 11 2012 |
22987 |
489.95 |
| May 04 2012 |
6542 |
490.63 |
| May 04 2012 |
12689 |
486.9 |
| May 04 2012 |
22310 |
488.82 |
| Apr 27 2012 |
21590 |
489.32 |
| Apr 13 2012 |
19891 |
489.32 |
| Apr 06 2012 |
19373 |
489.32 |
| Mar 27 2012 |
19360 |
494.79 |
